Gage Information - ELVN5 - EL VADO DAM Year 2009 Month Day Time Storage Elevation (mst) (ac-ft) (ft) ----- --- ---- ------- --------- Dec 30 1200 116862 6876.11 Dec 30 1130 116862 6876.11 Dec 30 1100 116862 6876.11 Dec 30 1030 116862 6876.11 Dec 30 1000 116862 6876.11 Dec 30 930 116862 6876.11 Dec 30 900 116886 6876.12 Dec 30 830 116886 6876.12 Dec 30 800 116886 6876.12 Dec 30 730 M M Dec 30 700 M M Dec 30 630 M M Dec 30 600 M M Dec 30 530 M M Dec 30 500 M M Dec 30 430 M M Dec 30 400 M M Dec 30 330 M M Dec 30 300 M M Dec 30 230 M M Dec 30 200 M M Dec 30 130 M M Dec 30 100 M M Dec 30 30 M M Dec 30 0 M M Dec 29 2330 M M Dec 29 2300 M M Dec 29 2230 M M Dec 29 2200 M M Dec 29 2130 M M Dec 29 2100 M M Dec 29 2030 M M Dec 29 2000 M M Dec 29 1930 M M Dec 29 1900 M M Dec 29 1830 M M Dec 29 1800 M M Dec 29 1730 M M Dec 29 1700 M M Dec 29 1630 M M Dec 29 1600 M M Dec 29 1530 M M Dec 29 1500 M M Dec 29 1430 M M Dec 29 1400 M M Dec 29 1330 M M Dec 29 1300 M M Dec 29 1230 M M Dec 29 1200 M M Dec 29 1130 M M Dec 29 1100 M M Dec 29 1030 M M Dec 29 1000 M M Dec 29 930 M M Dec 29 900 M M Dec 29 830 M M Dec 29 800 116886 6876.12 Dec 29 730 116886 6876.12 Dec 29 700 116910 6876.13 Dec 29 630 116910 6876.13 Dec 29 600 116910 6876.13 Dec 29 530 116910 6876.13 Dec 29 500 116935 6876.14 Dec 29 430 116935 6876.14 Dec 29 400 116935 6876.14 Dec 29 330 M M Dec 29 300 M M Dec 29 230 M M Dec 29 200 M M Dec 29 130 M M Dec 29 100 M M Dec 29 30 M M Dec 29 0 M M Dec 28 2330 M M Dec 28 2300 M M Dec 28 2230 M M Dec 28 2200 M M Dec 28 2130 M M Dec 28 2100 M M Dec 28 2030 M M Dec 28 2000 M M Dec 28 1930 M M Dec 28 1900 M M Dec 28 1830 M M Dec 28 1800 M M Dec 28 1730 M M Dec 28 1700 M M Dec 28 1630 M M Dec 28 1600 M M Dec 28 1530 M M Dec 28 1500 M M Dec 28 1430 M M Dec 28 1400 M M Dec 28 1330 M M Dec 28 1300 M M Dec 28 1230 M M Dec 28 1200 M M Dec 28 1130 M M Dec 28 1100 M M Dec 28 1030 M M Dec 28 1000 M M Dec 28 930 M M Dec 28 900 M M Dec 28 830 M M Dec 28 800 M M Dec 28 730 M M Dec 28 700 M M Dec 28 630 M M Dec 28 600 M M Dec 28 530 M M Dec 28 500 M M Dec 28 430 M M Dec 28 400 116935 6876.14 Dec 28 330 116958 6876.15 Dec 28 300 116958 6876.15 Dec 28 230 116958 6876.15 Dec 28 200 116958 6876.15 Dec 28 130 116958 6876.15 Dec 28 100 116958 6876.15 Dec 28 30 116983 6876.16 Dec 28 0 116983 6876.16 Dec 27 2330 M M Dec 27 2300 M M Dec 27 2230 M M Dec 27 2200 M M Dec 27 2130 M M Dec 27 2100 M M Dec 27 2030 M M Dec 27 2000 M M Dec 27 1930 M M Dec 27 1900 M M Dec 27 1830 M M Dec 27 1800 M M Dec 27 1730 M M Dec 27 1700 M M Dec 27 1630 M M Dec 27 1600 M M Dec 27 1530 M M Dec 27 1500 M M Dec 27 1430 M M Dec 27 1400 M M Dec 27 1330 M M Dec 27 1300 M M Dec 27 1230 M M Dec 27 1200 M M Dec 27 1130 M M Dec 27 1100 M M Dec 27 1030 M M Dec 27 1000 M M Dec 27 930 M M Dec 27 900 M M Dec 27 830 M M Dec 27 800 M M Dec 27 730 M M Dec 27 700 M M Dec 27 630 M M Dec 27 600 M M Dec 27 530 M M Dec 27 500 M M Dec 27 430 M M Dec 27 400 M M Dec 27 330 M M Dec 27 300 M M Dec 27 230 M M Dec 27 200 M M Dec 27 130 M M Dec 27 100 M M Dec 27 30 M M Dec 27 0 116983 6876.16 Dec 26 2330 116983 6876.16 Dec 26 2300 116983 6876.16 Dec 26 2230 116983 6876.16 Dec 26 2200 116983 6876.16 Dec 26 2130 116983 6876.16 Dec 26 2100 117007 6876.17 Dec 26 2030 117007 6876.17 Dec 26 2000 117007 6876.17 Dec 26 1930 M M Dec 26 1900 M M Dec 26 1830 M M Dec 26 1800 M M Dec 26 1730 M M Dec 26 1700 M M Dec 26 1630 M M Dec 26 1600 M M Dec 26 1530 M M Dec 26 1500 M M Dec 26 1430 M M Dec 26 1400 M M Dec 26 1330 M M Dec 26 1300 M M Dec 26 1230 M M Dec 26 1200 M M Dec 26 1130 M M Dec 26 1100 M M Dec 26 1030 M M Dec 26 1000 M M Dec 26 930 M M Dec 26 900 M M Dec 26 830 M M Dec 26 800 M M Dec 26 730 M M Dec 26 700 M M Dec 26 630 M M Dec 26 600 M M Dec 26 530 M M Dec 26 500 M M Dec 26 430 M M Dec 26 400 M M Dec 26 330 M M Dec 26 300 M M Dec 26 230 M M Dec 26 200 M M Dec 26 130 M M Dec 26 100 M M Dec 26 30 M M Dec 26 0 M M Dec 25 2330 M M Dec 25 2300 M M Dec 25 2230 M M Dec 25 2200 M M Dec 25 2130 M M Dec 25 2100 M M Dec 25 2030 M M Dec 25 2000 117007 6876.17 Dec 25 1930 117007 6876.17 Dec 25 1900 117007 6876.17 Dec 25 1830 117032 6876.18 Dec 25 1800 117032 6876.18 Dec 25 1730 117032 6876.18 Dec 25 1700 117032 6876.18 Dec 25 1630 117032 6876.18 Dec 25 1600 117032 6876.18 Dec 25 1530 M M Dec 25 1500 M M Dec 25 1430 M M Dec 25 1400 M M Dec 25 1330 M M Dec 25 1300 M M Dec 25 1230 M M Dec 25 1200 M M Dec 25 1130 M M Dec 25 1100 M M Dec 25 1030 M M Dec 25 1000 M M Dec 25 930 M M Dec 25 900 M M Dec 25 830 M M Dec 25 800 M M Dec 25 730 M M Dec 25 700 M M Dec 25 630 M M Dec 25 600 M M Dec 25 530 M M Dec 25 500 M M Dec 25 430 M M Dec 25 400 M M Dec 25 330 M M Dec 25 300 M M Dec 25 230 M M Dec 25 200 M M Dec 25 130 M M Dec 25 100 M M Dec 25 30 M M Dec 25 0 M M Dec 24 2330 M M Dec 24 2300 M M Dec 24 2230 M M Dec 24 2200 M M Dec 24 2130 M M Dec 24 2100 M M Dec 24 2030 M M Dec 24 2000 M M Dec 24 1930 M M Dec 24 1900 M M Dec 24 1830 M M Dec 24 1800 M M Dec 24 1730 M M Dec 24 1700 M M Dec 24 1630 M M Dec 24 1600 117032 6876.18 Dec 24 1530 117032 6876.18 Dec 24 1500 117032 6876.18 Dec 24 1430 117032 6876.18 Dec 24 1400 117055 6876.19 Dec 24 1330 117055 6876.19 Dec 24 1300 117055 6876.19 Dec 24 1230 117055 6876.19 Dec 24 1200 117080 6876.20 Dec 24 1130 M M Dec 24 1100 M M Dec 24 1030 M M Dec 24 1000 M M Dec 24 930 M M Dec 24 900 M M Dec 24 830 M M Dec 24 800 M M Dec 24 730 M M Dec 24 700 M M Dec 24 630 M M Dec 24 600 M M Dec 24 530 M M Dec 24 500 M M Dec 24 430 M M Dec 24 400 M M Dec 24 330 M M Dec 24 300 M M Dec 24 230 M M Dec 24 200 M M Dec 24 130 M M Dec 24 100 M M Dec 24 30 M M Dec 24 0 M M Dec 23 2330 M M Dec 23 2300 M M Dec 23 2230 M M Dec 23 2200 M M Dec 23 2130 M M Dec 23 2100 M M Dec 23 2030 M M Dec 23 2000 M M Dec 23 1930 M M Dec 23 1900 M M Dec 23 1830 M M Dec 23 1800 M M Dec 23 1730 M M Dec 23 1700 M M Dec 23 1630 M M Dec 23 1600 M M Dec 23 1530 M M Dec 23 1500 M M Dec 23 1430 M M Dec 23 1400 M M Dec 23 1330 M M Dec 23 1300 M M Dec 23 1230 M M Dec 23 1200 117080 6876.20 Dec 23 1130 117080 6876.20 Dec 23 1100 117080 6876.20 Dec 23 1030 117080 6876.20 Dec 23 1000 117080 6876.20 Dec 23 930 117080 6876.20 Dec 23 900 117080 6876.20 Dec 23 830 117104 6876.21 Dec 23 800 117104 6876.21 Dec 23 730 M M Dec 23 700 M M Dec 23 630 M M Dec 23 600 M M Dec 23 530 M M Dec 23 500 M M Dec 23 430 M M Dec 23 400 M M Dec 23 330 M M Dec 23 300 M M Dec 23 230 M M Dec 23 200 M M Dec 23 130 M M Dec 23 100 M M Dec 23 30 M M Dec 23 0 M M Dec 22 2330 M M Dec 22 2300 M M Dec 22 2230 M M Dec 22 2200 M M Dec 22 2130 M M Dec 22 2100 M M Dec 22 2030 M M Dec 22 2000 M M Dec 22 1930 M M Dec 22 1900 M M Dec 22 1830 M M Dec 22 1800 M M Dec 22 1730 M M Dec 22 1700 M M Dec 22 1630 M M Dec 22 1600 M M Dec 22 1530 M M Dec 22 1500 M M Dec 22 1430 M M Dec 22 1400 M M Dec 22 1330 M M Dec 22 1300 M M Dec 22 1230 M M Dec 22 1200 M M Dec 22 1130 M M Dec 22 1100 M M Dec 22 1030 M M Dec 22 1000 M M Dec 22 930 M M Dec 22 900 M M Dec 22 830 M M Dec 22 800 117104 6876.21 Dec 22 730 117104 6876.21 Dec 22 700 117129 6876.22 Dec 22 630 117129 6876.22 Dec 22 600 117129 6876.22 Dec 22 530 117129 6876.22 Dec 22 500 117153 6876.23 Dec 22 430 117153 6876.23 Dec 22 400 117153 6876.23 Dec 22 330 M M Dec 22 300 M M Dec 22 230 M M Dec 22 200 M M Dec 22 130 M M Dec 22 100 M M Dec 22 30 M M Dec 22 0 M M Dec 21 2330 M M Dec 21 2300 M M Dec 21 2230 M M Dec 21 2200 M M Dec 21 2130 M M Dec 21 2100 M M Dec 21 2030 M M Dec 21 2000 M M Dec 21 1930 M M Dec 21 1900 M M Dec 21 1830 M M Dec 21 1800 M M Dec 21 1730 M M Dec 21 1700 M M Dec 21 1630 M M Dec 21 1600 M M Dec 21 1530 M M Dec 21 1500 M M Dec 21 1430 M M Dec 21 1400 M M Dec 21 1330 M M Dec 21 1300 M M Dec 21 1230 M M Dec 21 1200 M M Dec 21 1130 M M Dec 21 1100 M M Dec 21 1030 M M Dec 21 1000 M M Dec 21 930 M M Dec 21 900 M M Dec 21 830 M M Dec 21 800 M M Dec 21 730 M M Dec 21 700 M M Dec 21 630 M M Dec 21 600 M M Dec 21 530 M M Dec 21 500 M M Dec 21 430 M M Dec 21 400 117153 6876.23 Dec 21 330 117153 6876.23 Dec 21 300 117153 6876.23 Dec 21 230 117153 6876.23 Dec 21 200 117153 6876.23 Dec 21 130 117178 6876.24 Dec 21 100 117178 6876.24 Dec 21 30 117178 6876.24 Dec 21 0 117178 6876.24 Dec 20 2330 M M Dec 20 2300 M M Dec 20 2230 M M Dec 20 2200 M M Dec 20 2130 M M Dec 20 2100 M M Dec 20 2030 M M Dec 20 2000 M M Dec 20 1930 M M Dec 20 1900 M M Dec 20 1830 M M Dec 20 1800 M M Dec 20 1730 M M Dec 20 1700 M M Dec 20 1630 M M Dec 20 1600 M M Dec 20 1530 M M Dec 20 1500 M M Dec 20 1430 M M Dec 20 1400 M M Dec 20 1330 M M Dec 20 1300 M M Dec 20 1230 M M Dec 20 1200 M M Dec 20 1130 M M Dec 20 1100 M M Dec 20 1030 M M Dec 20 1000 M M Dec 20 930 M M Dec 20 900 M M Dec 20 830 M M Dec 20 800 M M Dec 20 730 M M Dec 20 700 M M Dec 20 630 M M Dec 20 600 M M Dec 20 530 M M Dec 20 500 M M Dec 20 430 M M Dec 20 400 M M Dec 20 330 M M Dec 20 300 M M Dec 20 230 M M Dec 20 200 M M Dec 20 130 M M Dec 20 100 M M Dec 20 30 M M Dec 20 0 117178 6876.24 Dec 19 2330 117178 6876.24 Dec 19 2300 117178 6876.24 Dec 19 2230 117178 6876.24 Dec 19 2200 117178 6876.24 Dec 19 2130 117202 6876.25 Dec 19 2100 117202 6876.25 Dec 19 2030 117202 6876.25 Dec 19 2000 117202 6876.25 Dec 19 1930 M M Dec 19 1900 M M Dec 19 1830 M M Dec 19 1800 M M Dec 19 1730 M M Dec 19 1700 M M Dec 19 1630 M M Dec 19 1600 M M Dec 19 1530 M M Dec 19 1500 M M Dec 19 1430 M M Dec 19 1400 M M Dec 19 1330 M M Dec 19 1300 M M Dec 19 1230 M M Dec 19 1200 M M Dec 19 1130 M M Dec 19 1100 M M Dec 19 1030 M M Dec 19 1000 M M Dec 19 930 M M Dec 19 900 M M Dec 19 830 M M Dec 19 800 M M Dec 19 730 M M Dec 19 700 M M Dec 19 630 M M Dec 19 600 M M Dec 19 530 M M Dec 19 500 M M Dec 19 430 M M Dec 19 400 M M Dec 19 330 M M Dec 19 300 M M Dec 19 230 M M Dec 19 200 M M Dec 19 130 M M Dec 19 100 M M Dec 19 30 M M Dec 19 0 M M Dec 18 2330 M M Dec 18 2300 M M Dec 18 2230 M M Dec 18 2200 M M Dec 18 2130 M M Dec 18 2100 M M Dec 18 2030 M M Dec 18 2000 117202 6876.25 Dec 18 1930 117225 6876.26 Dec 18 1900 117225 6876.26 Dec 18 1830 117225 6876.26 Dec 18 1800 117225 6876.26 Dec 18 1730 117250 6876.27 Dec 18 1700 117250 6876.27 Dec 18 1630 117250 6876.27 Dec 18 1600 117250 6876.27 Dec 18 1530 M M Dec 18 1500 M M Dec 18 1430 M M Dec 18 1400 M M Dec 18 1330 M M Dec 18 1300 M M Dec 18 1230 M M Dec 18 1200 M M Dec 18 1130 M M Dec 18 1100 M M Dec 18 1030 M M Dec 18 1000 M M Dec 18 930 M M Dec 18 900 M M Dec 18 830 M M Dec 18 800 M M Dec 18 730 M M Dec 18 700 M M Dec 18 630 M M Dec 18 600 M M Dec 18 530 M M Dec 18 500 M M Dec 18 430 M M Dec 18 400 M M Dec 18 330 M M Dec 18 300 M M Dec 18 230 M M Dec 18 200 M M Dec 18 130 M M Dec 18 100 M M Dec 18 30 M M Dec 18 0 M M Dec 17 2330 M M Dec 17 2300 M M Dec 17 2230 M M Dec 17 2200 M M Dec 17 2130 M M Dec 17 2100 M M Dec 17 2030 M M Dec 17 2000 M M Dec 17 1930 M M Dec 17 1900 M M Dec 17 1830 M M Dec 17 1800 M M Dec 17 1730 M M Dec 17 1700 M M Dec 17 1630 M M Dec 17 1600 117250 6876.27 Dec 17 1530 117250 6876.27 Dec 17 1500 117274 6876.28 Dec 17 1430 117274 6876.28 Dec 17 1400 117274 6876.28 Dec 17 1330 117274 6876.28 Dec 17 1300 117299 6876.29 Dec 17 1230 117299 6876.29 Dec 17 1200 117299 6876.29 Dec 17 1130 M M Dec 17 1100 M M Dec 17 1030 M M Dec 17 1000 M M Dec 17 930 M M Dec 17 900 M M Dec 17 830 M M Dec 17 800 M M Dec 17 730 M M Dec 17 700 M M Dec 17 630 M M Dec 17 600 M M Dec 17 530 M M Dec 17 500 M M Dec 17 430 M M Dec 17 400 M M Dec 17 330 M M Dec 17 300 M M Dec 17 230 M M Dec 17 200 M M Dec 17 130 M M Dec 17 100 M M Dec 17 30 M M Dec 17 0 M M Dec 16 2330 M M Dec 16 2300 M M Dec 16 2230 M M Dec 16 2200 M M Dec 16 2130 M M Dec 16 2100 M M Dec 16 2030 M M Dec 16 2000 M M Dec 16 1930 M M Dec 16 1900 M M Dec 16 1830 M M Dec 16 1800 M M Dec 16 1730 M M Dec 16 1700 M M Dec 16 1630 M M Dec 16 1600 M M Dec 16 1530 M M Dec 16 1500 M M Dec 16 1430 M M Dec 16 1400 M M Dec 16 1330 M M Dec 16 1300 M M Dec 16 1230 M M Dec 16 1200 117299 6876.29 Dec 16 1130 117299 6876.29 Dec 16 1100 117299 6876.29 Dec 16 1030 117323 6876.30 Dec 16 1000 117323 6876.30 Dec 16 930 117323 6876.30 Dec 16 900 117323 6876.30 Dec 16 830 117323 6876.30 Dec 16 800 117348 6876.31 Dec 16 730 M M Dec 16 700 M M Dec 16 630 M M Dec 16 600 M M Dec 16 530 M M Dec 16 500 M M Dec 16 430 M M Dec 16 400 M M Dec 16 330 M M Dec 16 300 M M Dec 16 230 M M Dec 16 200 M M Dec 16 130 M M Dec 16 100 M M Dec 16 30 M M Dec 16 0 M M Dec 15 2330 M M Dec 15 2300 M M Dec 15 2230 M M Dec 15 2200 M M Dec 15 2130 M M Dec 15 2100 M M Dec 15 2030 M M Dec 15 2000 M M Dec 15 1930 M M Dec 15 1900 M M Dec 15 1830 M M Dec 15 1800 M M Dec 15 1730 M M Dec 15 1700 M M Dec 15 1630 M M Dec 15 1600 M M Dec 15 1530 M M Dec 15 1500 M M Dec 15 1430 M M Dec 15 1400 M M Dec 15 1330 M M Dec 15 1300 M M Dec 15 1230 M M Dec 15 1200 M M Dec 15 1130 M M Dec 15 1100 M M Dec 15 1030 M M Dec 15 1000 M M Dec 15 930 M M Dec 15 900 M M Dec 15 830 M M Dec 15 800 117348 6876.31 Dec 15 730 117348 6876.31 Dec 15 700 117348 6876.31 Dec 15 630 117372 6876.32 Dec 15 600 117372 6876.32 Dec 15 530 117372 6876.32 Dec 15 500 117372 6876.32 Dec 15 430 117372 6876.32 Dec 15 400 117372 6876.32 Dec 15 330 M M Dec 15 300 M M Dec 15 230 M M Dec 15 200 M M Dec 15 130 M M Dec 15 100 M M Dec 15 30 M M Dec 15 0 M M Dec 14 2330 M M Dec 14 2300 M M Dec 14 2230 M M Dec 14 2200 M M Dec 14 2130 M M Dec 14 2100 M M Dec 14 2030 M M Dec 14 2000 M M Dec 14 1930 M M Dec 14 1900 M M Dec 14 1830 M M Dec 14 1800 M M Dec 14 1730 M M Dec 14 1700 M M Dec 14 1630 M M Dec 14 1600 M M Dec 14 1530 M M Dec 14 1500 M M Dec 14 1430 M M Dec 14 1400 M M Dec 14 1330 M M Dec 14 1300 M M Dec 14 1230 M M Dec 14 1200 M M Dec 14 1130 M M Dec 14 1100 M M Dec 14 1030 M M Dec 14 1000 M M Dec 14 930 M M Dec 14 900 M M Dec 14 830 M M Dec 14 800 M M Dec 14 730 M M Dec 14 700 M M Dec 14 630 M M Dec 14 600 M M Dec 14 530 M M Dec 14 500 M M Dec 14 430 M M Dec 14 400 117372 6876.32 Dec 14 330 117396 6876.33 Dec 14 300 117396 6876.33 Dec 14 230 117396 6876.33 Dec 14 200 117420 6876.34 Dec 14 130 117420 6876.34 Dec 14 100 117420 6876.34 Dec 14 30 117420 6876.34 Dec 14 0 117420 6876.34 Dec 13 2330 M M Dec 13 2300 M M Dec 13 2230 M M Dec 13 2200 M M Dec 13 2130 M M Dec 13 2100 M M Dec 13 2030 M M Dec 13 2000 M M Dec 13 1930 M M Dec 13 1900 M M Dec 13 1830 M M Dec 13 1800 M M Dec 13 1730 M M Dec 13 1700 M M Dec 13 1630 M M Dec 13 1600 M M Dec 13 1530 M M Dec 13 1500 M M Dec 13 1430 M M Dec 13 1400 M M Dec 13 1330 M M Dec 13 1300 M M Dec 13 1230 M M Dec 13 1200 M M Dec 13 1130 M M Dec 13 1100 M M Dec 13 1030 M M Dec 13 1000 M M Dec 13 930 M M Dec 13 900 M M Dec 13 830 M M Dec 13 800 M M Dec 13 730 M M Dec 13 700 M M Dec 13 630 M M Dec 13 600 M M Dec 13 530 M M Dec 13 500 M M Dec 13 430 M M Dec 13 400 M M Dec 13 330 M M Dec 13 300 M M Dec 13 230 M M Dec 13 200 M M Dec 13 130 M M Dec 13 100 M M Dec 13 30 M M Dec 13 0 117420 6876.34 Dec 12 2330 117420 6876.34 Dec 12 2300 117445 6876.35 Dec 12 2230 117469 6876.36 Dec 12 2200 117469 6876.36 Dec 12 2130 117469 6876.36 Dec 12 2100 117469 6876.36 Dec 12 2030 117494 6876.37 Dec 12 2000 117494 6876.37 Dec 12 1930 M M Dec 12 1900 M M Dec 12 1830 M M Dec 12 1800 M M Dec 12 1730 M M Dec 12 1700 M M Dec 12 1630 M M Dec 12 1600 M M Dec 12 1530 M M Dec 12 1500 M M Dec 12 1430 M M Dec 12 1400 M M Dec 12 1330 M M Dec 12 1300 M M Dec 12 1230 M M Dec 12 1200 M M Dec 12 1130 M M Dec 12 1100 M M Dec 12 1030 M M Dec 12 1000 M M Dec 12 930 M M Dec 12 900 M M Dec 12 830 M M Dec 12 800 M M Dec 12 730 M M Dec 12 700 M M Dec 12 630 M M Dec 12 600 M M Dec 12 530 M M Dec 12 500 M M Dec 12 430 M M Dec 12 400 M M Dec 12 330 M M Dec 12 300 M M Dec 12 230 M M Dec 12 200 M M Dec 12 130 M M Dec 12 100 M M Dec 12 30 M M Dec 12 0 M M Dec 11 2330 M M Dec 11 2300 M M Dec 11 2230 M M Dec 11 2200 M M Dec 11 2130 M M Dec 11 2100 M M Dec 11 2030 M M Dec 11 2000 117494 6876.37 Dec 11 1930 117494 6876.37 Dec 11 1900 117494 6876.37 Dec 11 1830 117494 6876.37 Dec 11 1800 117494 6876.37 Dec 11 1730 117517 6876.38 Dec 11 1700 117517 6876.38 Dec 11 1630 117517 6876.38 Dec 11 1600 117517 6876.38 Dec 11 1530 M M Dec 11 1500 M M Dec 11 1430 M M Dec 11 1400 M M Dec 11 1330 M M Dec 11 1300 M M Dec 11 1230 M M Dec 11 1200 M M Dec 11 1130 M M Dec 11 1100 M M Dec 11 1030 M M Dec 11 1000 M M Dec 11 930 M M Dec 11 900 M M Dec 11 830 M M Dec 11 800 M M Dec 11 730 M M Dec 11 700 M M Dec 11 630 M M Dec 11 600 M M Dec 11 530 M M Dec 11 500 M M Dec 11 430 M M Dec 11 400 M M Dec 11 330 M M Dec 11 300 M M Dec 11 230 M M Dec 11 200 M M Dec 11 130 M M Dec 11 100 M M Dec 11 30 M M Dec 11 0 M M Dec 10 2330 M M Dec 10 2300 M M Dec 10 2230 M M Dec 10 2200 M M Dec 10 2130 M M Dec 10 2100 M M Dec 10 2030 M M Dec 10 2000 M M Dec 10 1930 M M Dec 10 1900 M M Dec 10 1830 M M Dec 10 1800 M M Dec 10 1730 M M Dec 10 1700 M M Dec 10 1630 M M Dec 10 1600 117517 6876.38 Dec 10 1530 117517 6876.38 Dec 10 1500 117542 6876.39 Dec 10 1430 117542 6876.39 Dec 10 1400 117542 6876.39 Dec 10 1330 117542 6876.39 Dec 10 1300 117542 6876.39 Dec 10 1230 117566 6876.40 Dec 10 1200 117566 6876.40 Dec 10 1130 M M Dec 10 1100 M M Dec 10 1030 M M Dec 10 1000 M M Dec 10 930 M M Dec 10 900 M M Dec 10 830 M M Dec 10 800 M M Dec 10 730 M M Dec 10 700 M M Dec 10 630 M M Dec 10 600 M M Dec 10 530 M M Dec 10 500 M M Dec 10 430 M M Dec 10 400 M M Dec 10 330 M M Dec 10 300 M M Dec 10 230 M M Dec 10 200 M M Dec 10 130 M M Dec 10 100 M M Dec 10 30 M M Dec 10 0 M M Dec 9 2330 M M Dec 9 2300 M M Dec 9 2230 M M Dec 9 2200 M M Dec 9 2130 M M Dec 9 2100 M M Dec 9 2030 M M Dec 9 2000 M M Dec 9 1930 M M Dec 9 1900 M M Dec 9 1830 M M Dec 9 1800 M M Dec 9 1730 M M Dec 9 1700 M M Dec 9 1630 M M Dec 9 1600 M M Dec 9 1530 M M Dec 9 1500 M M Dec 9 1430 M M Dec 9 1400 M M Dec 9 1330 M M Dec 9 1300 M M Dec 9 1230 M M Dec 9 1200 117566 6876.40 Dec 9 1130 117566 6876.40 Dec 9 1100 117566 6876.40 Dec 9 1030 117566 6876.40 Dec 9 1000 117591 6876.41 Dec 9 930 117591 6876.41 Dec 9 900 117591 6876.41 Dec 9 830 117591 6876.41 Dec 9 800 117591 6876.41 Dec 9 730 M M Dec 9 700 M M Dec 9 630 M M Dec 9 600 M M Dec 9 530 M M Dec 9 500 M M Dec 9 430 M M Dec 9 400 M M Dec 9 330 M M Dec 9 300 M M Dec 9 230 M M Dec 9 200 M M Dec 9 130 M M Dec 9 100 M M Dec 9 30 M M Dec 9 0 M M Dec 8 2330 M M Dec 8 2300 M M Dec 8 2230 M M Dec 8 2200 M M Dec 8 2130 M M Dec 8 2100 M M Dec 8 2030 M M Dec 8 2000 M M Dec 8 1930 M M Dec 8 1900 M M Dec 8 1830 M M Dec 8 1800 M M Dec 8 1730 M M Dec 8 1700 M M Dec 8 1630 M M Dec 8 1600 M M Dec 8 1530 M M Dec 8 1500 M M Dec 8 1430 M M Dec 8 1400 M M Dec 8 1330 M M Dec 8 1300 M M Dec 8 1230 M M Dec 8 1200 M M Dec 8 1130 M M Dec 8 1100 M M Dec 8 1030 M M Dec 8 1000 M M Dec 8 930 M M Dec 8 900 M M Dec 8 830 M M Dec 8 800 117591 6876.41 Dec 8 730 117591 6876.41 Dec 8 700 117591 6876.41 Dec 8 630 117615 6876.42 Dec 8 600 117615 6876.42 Dec 8 530 117615 6876.42 Dec 8 500 117615 6876.42 Dec 8 430 117615 6876.42 Dec 8 400 117640 6876.43 Dec 8 330 M M Dec 8 300 M M Dec 8 230 M M Dec 8 200 M M Dec 8 130 M M Dec 8 100 M M Dec 8 30 M M Dec 8 0 M M Dec 7 2330 M M Dec 7 2300 M M Dec 7 2230 M M Dec 7 2200 M M Dec 7 2130 M M Dec 7 2100 M M Dec 7 2030 M M Dec 7 2000 M M Dec 7 1930 M M Dec 7 1900 M M Dec 7 1830 M M Dec 7 1800 M M Dec 7 1730 M M Dec 7 1700 M M Dec 7 1630 M M Dec 7 1600 M M Dec 7 1530 M M Dec 7 1500 M M Dec 7 1430 M M Dec 7 1400 M M Dec 7 1330 M M Dec 7 1300 M M Dec 7 1230 M M Dec 7 1200 M M Dec 7 1130 M M Dec 7 1100 M M Dec 7 1030 M M Dec 7 1000 M M Dec 7 930 M M Dec 7 900 M M Dec 7 830 M M Dec 7 800 M M Dec 7 730 M M Dec 7 700 M M Dec 7 630 M M Dec 7 600 M M Dec 7 530 M M Dec 7 500 M M Dec 7 430 M M Dec 7 400 117640 6876.43 Dec 7 330 117640 6876.43 Dec 7 300 117640 6876.43 Dec 7 230 117640 6876.43 Dec 7 200 117664 6876.44 Dec 7 130 117664 6876.44 Dec 7 100 117689 6876.45 Dec 7 30 117689 6876.45 Dec 7 0 117689 6876.45 Dec 6 2330 M M Dec 6 2300 M M Dec 6 2230 M M Dec 6 2200 M M Dec 6 2130 M M Dec 6 2100 M M Dec 6 2030 M M Dec 6 2000 M M Dec 6 1930 M M Dec 6 1900 M M Dec 6 1830 M M Dec 6 1800 M M Dec 6 1730 M M Dec 6 1700 M M Dec 6 1630 M M Dec 6 1600 M M Dec 6 1530 M M Dec 6 1500 M M Dec 6 1430 M M Dec 6 1400 M M Dec 6 1330 M M Dec 6 1300 M M Dec 6 1230 M M Dec 6 1200 M M Dec 6 1130 M M Dec 6 1100 M M Dec 6 1030 M M Dec 6 1000 M M Dec 6 930 M M Dec 6 900 M M Dec 6 830 M M Dec 6 800 M M Dec 6 730 M M Dec 6 700 M M Dec 6 630 M M Dec 6 600 M M Dec 6 530 M M Dec 6 500 M M Dec 6 430 M M Dec 6 400 M M Dec 6 330 M M Dec 6 300 M M Dec 6 230 M M Dec 6 200 M M Dec 6 130 M M Dec 6 100 M M Dec 6 30 M M Dec 6 0 117689 6876.45 Dec 5 2330 117689 6876.45 Dec 5 2300 117712 6876.46 Dec 5 2230 117712 6876.46 Dec 5 2200 117712 6876.46 Dec 5 2130 117737 6876.47 Dec 5 2100 117737 6876.47 Dec 5 2030 117737 6876.47 Dec 5 2000 117737 6876.47 Dec 5 1930 M M Dec 5 1900 M M Dec 5 1830 M M Dec 5 1800 M M Dec 5 1730 M M Dec 5 1700 M M Dec 5 1630 M M Dec 5 1600 M M Dec 5 1530 M M Dec 5 1500 M M Dec 5 1430 M M Dec 5 1400 M M Dec 5 1330 M M Dec 5 1300 M M Dec 5 1230 M M Dec 5 1200 M M Dec 5 1130 M M Dec 5 1100 M M Dec 5 1030 M M Dec 5 1000 M M Dec 5 930 M M Dec 5 900 M M Dec 5 830 M M Dec 5 800 M M Dec 5 730 M M Dec 5 700 M M Dec 5 630 M M Dec 5 600 M M Dec 5 530 M M Dec 5 500 M M Dec 5 430 M M Dec 5 400 M M Dec 5 330 M M Dec 5 300 M M Dec 5 230 M M Dec 5 200 M M Dec 5 130 M M Dec 5 100 M M Dec 5 30 M M Dec 5 0 M M Dec 4 2330 M M Dec 4 2300 M M Dec 4 2230 M M Dec 4 2200 M M Dec 4 2130 M M Dec 4 2100 M M Dec 4 2030 M M Dec 4 2000 117737 6876.47 Dec 4 1930 117761 6876.48 Dec 4 1900 117761 6876.48 Dec 4 1830 117761 6876.48 Dec 4 1800 117786 6876.49 Dec 4 1730 117786 6876.49 Dec 4 1700 117786 6876.49 Dec 4 1630 117786 6876.49 Dec 4 1600 117810 6876.50 Dec 4 1530 M M Dec 4 1500 M M Dec 4 1430 M M Dec 4 1400 M M Dec 4 1330 M M Dec 4 1300 M M Dec 4 1230 M M Dec 4 1200 M M Dec 4 1130 M M Dec 4 1100 M M Dec 4 1030 M M Dec 4 1000 M M Dec 4 930 M M Dec 4 900 M M Dec 4 830 M M Dec 4 800 M M Dec 4 730 M M Dec 4 700 M M Dec 4 630 M M Dec 4 600 M M Dec 4 530 M M Dec 4 500 M M Dec 4 430 M M Dec 4 400 M M Dec 4 330 M M Dec 4 300 M M Dec 4 230 M M Dec 4 200 M M Dec 4 130 M M Dec 4 100 M M Dec 4 30 M M Dec 4 0 M M Dec 3 2330 M M Dec 3 2300 M M Dec 3 2230 M M Dec 3 2200 M M Dec 3 2130 M M Dec 3 2100 M M Dec 3 2030 M M Dec 3 2000 M M Dec 3 1930 M M Dec 3 1900 M M Dec 3 1830 M M Dec 3 1800 M M Dec 3 1730 M M Dec 3 1700 M M Dec 3 1630 M M Dec 3 1600 117810 6876.50 Dec 3 1530 117810 6876.50 Dec 3 1500 117810 6876.50 Dec 3 1430 117810 6876.50 Dec 3 1400 117810 6876.50 Dec 3 1330 117834 6876.51 Dec 3 1300 117834 6876.51 Dec 3 1230 117834 6876.51 Dec 3 1200 117834 6876.51 Dec 3 1130 M M Dec 3 1100 M M Dec 3 1030 M M Dec 3 1000 M M Dec 3 930 M M Dec 3 900 M M Dec 3 830 M M Dec 3 800 M M Dec 3 730 M M Dec 3 700 M M Dec 3 630 M M Dec 3 600 M M Dec 3 530 M M Dec 3 500 M M Dec 3 430 M M Dec 3 400 M M Dec 3 330 M M Dec 3 300 M M Dec 3 230 M M Dec 3 200 M M Dec 3 130 M M Dec 3 100 M M Dec 3 30 M M Dec 3 0 M M Dec 2 2330 M M Dec 2 2300 M M Dec 2 2230 M M Dec 2 2200 M M Dec 2 2130 M M Dec 2 2100 M M Dec 2 2030 M M Dec 2 2000 M M Dec 2 1930 M M Dec 2 1900 M M Dec 2 1830 M M Dec 2 1800 M M Dec 2 1730 M M Dec 2 1700 M M Dec 2 1630 M M Dec 2 1600 M M Dec 2 1530 M M Dec 2 1500 M M Dec 2 1430 M M Dec 2 1400 M M Dec 2 1330 M M Dec 2 1300 M M Dec 2 1230 M M Dec 2 1200 117834 6876.51 Dec 2 1130 117859 6876.52 Dec 2 1100 117859 6876.52 Dec 2 1030 117859 6876.52 Dec 2 1000 117859 6876.52 Dec 2 930 117859 6876.52 Dec 2 900 117859 6876.52 Dec 2 830 117883 6876.53 Dec 2 800 117883 6876.53 Dec 2 730 M M Dec 2 700 M M Dec 2 630 M M Dec 2 600 M M Dec 2 530 M M Dec 2 500 M M Dec 2 430 M M Dec 2 400 M M Dec 2 330 M M Dec 2 300 M M Dec 2 230 M M Dec 2 200 M M Dec 2 130 M M Dec 2 100 M M Dec 2 30 M M Dec 2 0 M M Dec 1 2330 M M Dec 1 2300 M M Dec 1 2230 M M Dec 1 2200 M M Dec 1 2130 M M Dec 1 2100 M M Dec 1 2030 M M Dec 1 2000 M M Dec 1 1930 M M Dec 1 1900 M M Dec 1 1830 M M Dec 1 1800 M M Dec 1 1730 M M Dec 1 1700 M M Dec 1 1630 M M Dec 1 1600 M M Dec 1 1530 M M Dec 1 1500 M M Dec 1 1430 M M Dec 1 1400 M M Dec 1 1330 M M Dec 1 1300 M M Dec 1 1230 M M Dec 1 1200 M M Dec 1 1130 M M Dec 1 1100 M M Dec 1 1030 M M Dec 1 1000 M M Dec 1 930 M M Dec 1 900 M M Dec 1 830 M M Dec 1 800 117883 6876.53 Dec 1 730 117883 6876.53 Dec 1 700 117908 6876.54 Dec 1 630 117908 6876.54 Dec 1 600 117908 6876.54 Dec 1 530 117908 6876.54 Dec 1 500 117931 6876.55 Dec 1 430 117931 6876.55 Dec 1 400 117931 6876.55 Dec 1 330 M M Dec 1 300 M M Dec 1 230 M M Dec 1 200 M M Dec 1 130 M M Dec 1 100 M M Dec 1 30 M M Dec 1 0 M M Nov 30 2330 M M Nov 30 2300 M M Nov 30 2230 M M Nov 30 2200 M M Nov 30 2130 M M Nov 30 2100 M M Nov 30 2030 M M Nov 30 2000 M M Nov 30 1930 M M Nov 30 1900 M M Nov 30 1830 M M Nov 30 1800 M M Nov 30 1730 M M Nov 30 1700 M M Nov 30 1630 M M Nov 30 1600 M M Nov 30 1530 M M Nov 30 1500 M M Nov 30 1430 M M Nov 30 1400 M M Nov 30 1330 M M Nov 30 1300 M M Nov 30 1230 M M Nov 30 1200 M M Nov 30 1130 M M Nov 30 1100 M M Nov 30 1030 M M Nov 30 1000 M M Nov 30 930 M M Nov 30 900 M M Nov 30 830 M M Nov 30 800 M M Nov 30 730 M M Nov 30 700 M M Nov 30 630 M M Nov 30 600 M M Nov 30 530 M M Nov 30 500 M M Nov 30 430 M M Nov 30 400 117931 6876.55 Nov 30 330 117956 6876.56 Nov 30 300 117956 6876.56 Nov 30 230 117956 6876.56 Nov 30 200 117980 6876.57 Nov 30 130 117980 6876.57 Nov 30 100 117980 6876.57 Nov 30 30 117980 6876.57 Nov 30 0 117980 6876.57 Nov 29 2330 M M Nov 29 2300 M M Nov 29 2230 M M Nov 29 2200 M M Nov 29 2130 M M Nov 29 2100 M M Nov 29 2030 M M Nov 29 2000 M M Nov 29 1930 M M Nov 29 1900 M M Nov 29 1830 M M Nov 29 1800 M M Nov 29 1730 M M Nov 29 1700 M M Nov 29 1630 M M Nov 29 1600 M M Nov 29 1530 M M Nov 29 1500 M M Nov 29 1430 M M Nov 29 1400 M M Nov 29 1330 M M Nov 29 1300 M M Nov 29 1230 M M Nov 29 1200 M M Nov 29 1130 M M Nov 29 1100 M M Nov 29 1030 M M Nov 29 1000 M M Nov 29 930 M M Nov 29 900 M M Nov 29 830 M M Nov 29 800 M M Nov 29 730 M M Nov 29 700 M M Nov 29 630 M M Nov 29 600 M M Nov 29 530 M M Nov 29 500 M M Nov 29 430 M M Nov 29 400 M M Nov 29 330 M M Nov 29 300 M M Nov 29 230 M M Nov 29 200 M M Nov 29 130 M M Nov 29 100 M M Nov 29 30 M M Nov 29 0 117980 6876.57 Nov 28 2330 118005 6876.58 Nov 28 2300 118005 6876.58 Nov 28 2230 118005 6876.58 Nov 28 2200 118005 6876.58 Nov 28 2130 118029 6876.59 Nov 28 2100 118029 6876.59 Nov 28 2030 118029 6876.59 Nov 28 2000 118029 6876.59 Nov 28 1930 M M Nov 28 1900 M M Nov 28 1830 M M Nov 28 1800 M M Nov 28 1730 M M Nov 28 1700 M M Nov 28 1630 M M Nov 28 1600 M M Nov 28 1530 M M Nov 28 1500 M M Nov 28 1430 M M Nov 28 1400 M M Nov 28 1330 M M Nov 28 1300 M M Nov 28 1230 M M Nov 28 1200 M M Nov 28 1130 M M Nov 28 1100 M M Nov 28 1030 M M Nov 28 1000 M M Nov 28 930 M M Nov 28 900 M M Nov 28 830 M M Nov 28 800 M M Nov 28 730 M M Nov 28 700 M M Nov 28 630 M M Nov 28 600 M M Nov 28 530 M M Nov 28 500 M M Nov 28 430 M M Nov 28 400 M M Nov 28 330 M M Nov 28 300 M M Nov 28 230 M M Nov 28 200 M M Nov 28 130 M M Nov 28 100 M M Nov 28 30 M M Nov 28 0 M M Nov 27 2330 M M Nov 27 2300 M M Nov 27 2230 M M Nov 27 2200 M M Nov 27 2130 M M Nov 27 2100 M M Nov 27 2030 M M Nov 27 2000 118029 6876.59 Nov 27 1930 118054 6876.60 Nov 27 1900 118078 6876.61 Nov 27 1830 118078 6876.61 Nov 27 1800 118078 6876.61 Nov 27 1730 118078 6876.61 Nov 27 1700 118078 6876.61 Nov 27 1630 118078 6876.61 Nov 27 1600 118103 6876.62 Nov 27 1530 M M Nov 27 1500 M M Nov 27 1430 M M Nov 27 1400 M M Nov 27 1330 M M Nov 27 1300 M M Nov 27 1230 M M Nov 27 1200 M M Nov 27 1130 M M Nov 27 1100 M M Nov 27 1030 M M Nov 27 1000 M M Nov 27 930 M M Nov 27 900 M M Nov 27 830 M M Nov 27 800 M M Nov 27 730 M M Nov 27 700 M M Nov 27 630 M M Nov 27 600 M M Nov 27 530 M M Nov 27 500 M M Nov 27 430 M M Nov 27 400 M M Nov 27 330 M M Nov 27 300 M M Nov 27 230 M M Nov 27 200 M M Nov 27 130 M M Nov 27 100 M M Nov 27 30 M M Nov 27 0 M M Nov 26 2330 M M Nov 26 2300 M M Nov 26 2230 M M Nov 26 2200 M M Nov 26 2130 M M Nov 26 2100 M M Nov 26 2030 M M Nov 26 2000 M M Nov 26 1930 M M Nov 26 1900 M M Nov 26 1830 M M Nov 26 1800 M M Nov 26 1730 M M Nov 26 1700 M M Nov 26 1630 M M Nov 26 1600 118103 6876.62 Nov 26 1530 118103 6876.62 Nov 26 1500 118103 6876.62 Nov 26 1430 118103 6876.62 Nov 26 1400 118103 6876.62 Nov 26 1330 118127 6876.63 Nov 26 1300 118127 6876.63 Nov 26 1230 118127 6876.63 Nov 26 1200 118152 6876.64 Nov 26 1130 M M Nov 26 1100 M M Nov 26 1030 M M Nov 26 1000 M M Nov 26 930 M M Nov 26 900 M M Nov 26 830 M M Nov 26 800 M M Nov 26 730 M M Nov 26 700 M M Nov 26 630 M M Nov 26 600 M M Nov 26 530 M M Nov 26 500 M M Nov 26 430 M M Nov 26 400 M M Nov 26 330 M M Nov 26 300 M M Nov 26 230 M M Nov 26 200 M M Nov 26 130 M M Nov 26 100 M M Nov 26 30 M M Nov 26 0 M M Nov 25 2330 M M Nov 25 2300 M M Nov 25 2230 M M Nov 25 2200 M M Nov 25 2130 M M Nov 25 2100 M M Nov 25 2030 M M Nov 25 2000 M M Nov 25 1930 M M Nov 25 1900 M M Nov 25 1830 M M Nov 25 1800 M M Nov 25 1730 M M Nov 25 1700 M M Nov 25 1630 M M Nov 25 1600 M M Nov 25 1530 M M Nov 25 1500 M M Nov 25 1430 M M Nov 25 1400 M M Nov 25 1330 M M Nov 25 1300 M M Nov 25 1230 M M Nov 25 1200 118152 6876.64 Nov 25 1130 118152 6876.64 Nov 25 1100 118152 6876.64 Nov 25 1030 118152 6876.64 Nov 25 1000 118175 6876.65 Nov 25 930 118175 6876.65 Nov 25 900 118175 6876.65 Nov 25 830 118175 6876.65 Nov 25 800 118175 6876.65 Nov 25 730 M M Nov 25 700 M M Nov 25 630 M M Nov 25 600 M M Nov 25 530 M M Nov 25 500 M M Nov 25 430 M M Nov 25 400 M M Nov 25 330 M M Nov 25 300 M M Nov 25 230 M M Nov 25 200 M M Nov 25 130 M M Nov 25 100 M M Nov 25 30 M M Nov 25 0 M M Nov 24 2330 M M Nov 24 2300 M M Nov 24 2230 M M Nov 24 2200 M M Nov 24 2130 M M Nov 24 2100 M M Nov 24 2030 M M Nov 24 2000 M M Nov 24 1930 M M Nov 24 1900 M M Nov 24 1830 M M Nov 24 1800 M M Nov 24 1730 M M Nov 24 1700 M M Nov 24 1630 M M Nov 24 1600 M M Nov 24 1530 M M Nov 24 1500 M M Nov 24 1430 M M Nov 24 1400 M M Nov 24 1330 M M Nov 24 1300 M M Nov 24 1230 M M Nov 24 1200 M M Nov 24 1130 M M Nov 24 1100 M M Nov 24 1030 M M Nov 24 1000 M M Nov 24 930 M M Nov 24 900 M M Nov 24 830 M M Nov 24 800 118175 6876.65 Nov 24 730 118175 6876.65 Nov 24 700 118175 6876.65 Nov 24 630 118200 6876.66 Nov 24 600 118200 6876.66 Nov 24 530 118200 6876.66 Nov 24 500 118200 6876.66 Nov 24 430 118224 6876.67 Nov 24 400 118224 6876.67 Nov 24 330 M M Nov 24 300 M M Nov 24 230 M M Nov 24 200 M M Nov 24 130 M M Nov 24 100 M M Nov 24 30 M M Nov 24 0 M M Nov 23 2330 M M Nov 23 2300 M M Nov 23 2230 M M Nov 23 2200 M M Nov 23 2130 M M Nov 23 2100 M M Nov 23 2030 M M Nov 23 2000 M M Nov 23 1930 M M Nov 23 1900 M M Nov 23 1830 M M Nov 23 1800 M M Nov 23 1730 M M Nov 23 1700 M M Nov 23 1630 M M Nov 23 1600 M M Nov 23 1530 M M Nov 23 1500 M M Nov 23 1430 M M Nov 23 1400 M M Nov 23 1330 M M Nov 23 1300 M M Nov 23 1230 M M Nov 23 1200 M M Nov 23 1130 M M Nov 23 1100 M M Nov 23 1030 M M Nov 23 1000 M M Nov 23 930 M M Nov 23 900 M M Nov 23 830 M M Nov 23 800 M M Nov 23 730 M M Nov 23 700 M M Nov 23 630 M M Nov 23 600 M M Nov 23 530 M M Nov 23 500 M M Nov 23 430 M M Nov 23 400 118224 6876.67 Nov 23 330 118224 6876.67 Nov 23 300 118224 6876.67 Nov 23 230 118249 6876.68 Nov 23 200 118249 6876.68 Nov 23 130 118249 6876.68 Nov 23 100 118249 6876.68 Nov 23 30 118273 6876.69 Nov 23 0 118273 6876.69 Nov 22 2330 M M Nov 22 2300 M M Nov 22 2230 M M Nov 22 2200 M M Nov 22 2130 M M Nov 22 2100 M M Nov 22 2030 M M Nov 22 2000 M M Nov 22 1930 M M Nov 22 1900 M M Nov 22 1830 M M Nov 22 1800 M M Nov 22 1730 M M Nov 22 1700 M M Nov 22 1630 M M Nov 22 1600 M M Nov 22 1530 M M Nov 22 1500 M M Nov 22 1430 M M Nov 22 1400 M M Nov 22 1330 M M Nov 22 1300 M M Nov 22 1230 M M Nov 22 1200 M M Nov 22 1130 M M Nov 22 1100 M M Nov 22 1030 M M Nov 22 1000 M M Nov 22 930 M M Nov 22 900 M M Nov 22 830 M M Nov 22 800 M M Nov 22 730 M M Nov 22 700 M M Nov 22 630 M M Nov 22 600 M M Nov 22 530 M M Nov 22 500 M M Nov 22 430 M M Nov 22 400 M M Nov 22 330 M M Nov 22 300 M M Nov 22 230 M M Nov 22 200 M M Nov 22 130 M M Nov 22 100 M M Nov 22 30 M M Nov 22 0 118273 6876.69 Nov 21 2330 118273 6876.69 Nov 21 2300 118298 6876.70 Nov 21 2230 118298 6876.70 Nov 21 2200 118298 6876.70 Nov 21 2130 118298 6876.70 Nov 21 2100 118322 6876.71 Nov 21 2030 118322 6876.71 Nov 21 2000 118322 6876.71 Nov 21 1930 M M Nov 21 1900 M M Nov 21 1830 M M Nov 21 1800 M M Nov 21 1730 M M Nov 21 1700 M M Nov 21 1630 M M Nov 21 1600 M M Nov 21 1530 M M Nov 21 1500 M M Nov 21 1430 M M Nov 21 1400 M M Nov 21 1330 M M Nov 21 1300 M M Nov 21 1230 M M Nov 21 1200 M M Nov 21 1130 M M Nov 21 1100 M M Nov 21 1030 M M Nov 21 1000 M M Nov 21 930 M M Nov 21 900 M M Nov 21 830 M M Nov 21 800 M M Nov 21 730 M M Nov 21 700 M M Nov 21 630 M M Nov 21 600 M M Nov 21 530 M M Nov 21 500 M M Nov 21 430 M M Nov 21 400 M M Nov 21 330 M M Nov 21 300 M M Nov 21 230 M M Nov 21 200 M M Nov 21 130 M M Nov 21 100 M M Nov 21 30 M M Nov 21 0 M M Nov 20 2330 M M Nov 20 2300 M M Nov 20 2230 M M Nov 20 2200 M M Nov 20 2130 M M Nov 20 2100 M M Nov 20 2030 M M Nov 20 2000 118322 6876.71 Nov 20 1930 118322 6876.71 Nov 20 1900 118347 6876.72 Nov 20 1830 118347 6876.72 Nov 20 1800 118371 6876.73 Nov 20 1730 118371 6876.73 Nov 20 1700 118371 6876.73 Nov 20 1630 118371 6876.73 Nov 20 1600 118371 6876.73 Nov 20 1530 M M Nov 20 1500 M M Nov 20 1430 M M Nov 20 1400 M M Nov 20 1330 M M Nov 20 1300 M M Nov 20 1230 M M Nov 20 1200 M M Nov 20 1130 M M Nov 20 1100 M M Nov 20 1030 M M Nov 20 1000 M M Nov 20 930 M M Nov 20 900 M M Nov 20 830 M M Nov 20 800 M M Nov 20 730 M M Nov 20 700 M M Nov 20 630 M M Nov 20 600 M M Nov 20 530 M M Nov 20 500 M M Nov 20 430 M M Nov 20 400 M M Nov 20 330 M M Nov 20 300 M M Nov 20 230 M M Nov 20 200 M M Nov 20 130 M M Nov 20 100 M M Nov 20 30 M M Nov 20 0 M M Nov 19 2330 M M Nov 19 2300 M M Nov 19 2230 M M Nov 19 2200 M M Nov 19 2130 M M Nov 19 2100 M M Nov 19 2030 M M Nov 19 2000 M M Nov 19 1930 M M Nov 19 1900 M M Nov 19 1830 M M Nov 19 1800 M M Nov 19 1730 M M Nov 19 1700 M M Nov 19 1630 M M Nov 19 1600 118371 6876.73 Nov 19 1530 118371 6876.73 Nov 19 1500 118396 6876.74 Nov 19 1430 118396 6876.74 Nov 19 1400 118396 6876.74 Nov 19 1330 118396 6876.74 Nov 19 1300 118421 6876.75 Nov 19 1230 118421 6876.75 Nov 19 1200 118421 6876.75 Nov 19 1130 M M Nov 19 1100 M M Nov 19 1030 M M Nov 19 1000 M M Nov 19 930 M M Nov 19 900 M M Nov 19 830 M M Nov 19 800 M M Nov 19 730 M M Nov 19 700 M M Nov 19 630 M M Nov 19 600 M M Nov 19 530 M M Nov 19 500 M M Nov 19 430 M M Nov 19 400 M M Nov 19 330 M M Nov 19 300 M M Nov 19 230 M M Nov 19 200 M M Nov 19 130 M M Nov 19 100 M M Nov 19 30 M M Nov 19 0 M M Nov 18 2330 M M Nov 18 2300 M M Nov 18 2230 M M Nov 18 2200 M M Nov 18 2130 M M Nov 18 2100 M M Nov 18 2030 M M Nov 18 2000 M M Nov 18 1930 M M Nov 18 1900 M M Nov 18 1830 M M Nov 18 1800 M M Nov 18 1730 M M Nov 18 1700 M M Nov 18 1630 M M Nov 18 1600 M M Nov 18 1530 M M Nov 18 1500 M M Nov 18 1430 M M Nov 18 1400 M M Nov 18 1330 M M Nov 18 1300 M M Nov 18 1230 M M Nov 18 1200 118421 6876.75 Nov 18 1130 118421 6876.75 Nov 18 1100 118421 6876.75 Nov 18 1030 118421 6876.75 Nov 18 1000 118445 6876.76 Nov 18 930 118421 6876.75 Nov 18 900 118421 6876.75 Nov 18 830 118470 6876.77 Nov 18 800 118470 6876.77 Nov 18 730 M M Nov 18 700 M M Nov 18 630 M M Nov 18 600 M M Nov 18 530 M M Nov 18 500 M M Nov 18 430 M M Nov 18 400 M M Nov 18 330 M M Nov 18 300 M M Nov 18 230 M M Nov 18 200 M M Nov 18 130 M M Nov 18 100 M M Nov 18 30 M M Nov 18 0 M M Nov 17 2330 M M Nov 17 2300 M M Nov 17 2230 M M Nov 17 2200 M M Nov 17 2130 M M Nov 17 2100 M M Nov 17 2030 M M Nov 17 2000 M M Nov 17 1930 M M Nov 17 1900 M M Nov 17 1830 M M Nov 17 1800 M M Nov 17 1730 M M Nov 17 1700 M M Nov 17 1630 M M Nov 17 1600 M M Nov 17 1530 M M Nov 17 1500 M M Nov 17 1430 M M Nov 17 1400 M M Nov 17 1330 M M Nov 17 1300 M M Nov 17 1230 M M Nov 17 1200 M M Nov 17 1130 M M Nov 17 1100 M M Nov 17 1030 M M Nov 17 1000 M M Nov 17 930 M M Nov 17 900 M M Nov 17 830 M M Nov 17 800 118470 6876.77 Nov 17 730 118470 6876.77 Nov 17 700 118470 6876.77 Nov 17 630 118470 6876.77 Nov 17 600 118470 6876.77 Nov 17 530 118494 6876.78 Nov 17 500 118494 6876.78 Nov 17 430 118494 6876.78 Nov 17 400 118494 6876.78 Nov 17 330 M M Nov 17 300 M M Nov 17 230 M M Nov 17 200 M M Nov 17 130 M M Nov 17 100 M M Nov 17 30 M M Nov 17 0 M M Nov 16 2330 M M Nov 16 2300 M M Nov 16 2230 M M Nov 16 2200 M M Nov 16 2130 M M Nov 16 2100 M M Nov 16 2030 M M Nov 16 2000 M M Nov 16 1930 M M Nov 16 1900 M M Nov 16 1830 M M Nov 16 1800 M M Nov 16 1730 M M Nov 16 1700 M M Nov 16 1630 M M Nov 16 1600 M M Nov 16 1530 M M Nov 16 1500 M M Nov 16 1430 M M Nov 16 1400 M M Nov 16 1330 M M Nov 16 1300 M M Nov 16 1230 M M Nov 16 1200 M M Nov 16 1130 M M Nov 16 1100 M M Nov 16 1030 M M Nov 16 1000 M M Nov 16 930 M M Nov 16 900 M M Nov 16 830 M M Nov 16 800 M M Nov 16 730 M M Nov 16 700 M M Nov 16 630 M M Nov 16 600 M M Nov 16 530 M M Nov 16 500 M M Nov 16 430 M M Nov 16 400 118494 6876.78 Nov 16 330 118519 6876.79 Nov 16 300 118519 6876.79 Nov 16 230 118519 6876.79 Nov 16 200 118519 6876.79 Nov 16 130 118543 6876.80 Nov 16 100 118543 6876.80 Nov 16 30 118568 6876.81 Nov 16 0 118568 6876.81 Nov 15 2330 M M Nov 15 2300 M M Nov 15 2230 M M Nov 15 2200 M M Nov 15 2130 M M Nov 15 2100 M M Nov 15 2030 M M Nov 15 2000 M M Nov 15 1930 M M Nov 15 1900 M M Nov 15 1830 M M Nov 15 1800 M M Nov 15 1730 M M Nov 15 1700 M M Nov 15 1630 M M Nov 15 1600 M M Nov 15 1530 M M Nov 15 1500 M M Nov 15 1430 M M Nov 15 1400 M M Nov 15 1330 M M Nov 15 1300 M M Nov 15 1230 M M Nov 15 1200 M M Nov 15 1130 M M Nov 15 1100 M M Nov 15 1030 M M Nov 15 1000 M M Nov 15 930 M M Nov 15 900 M M Nov 15 830 M M Nov 15 800 M M Nov 15 730 M M Nov 15 700 M M Nov 15 630 M M Nov 15 600 M M Nov 15 530 M M Nov 15 500 M M Nov 15 430 M M Nov 15 400 M M Nov 15 330 M M Nov 15 300 M M Nov 15 230 M M Nov 15 200 M M Nov 15 130 M M Nov 15 100 M M Nov 15 30 M M Nov 15 0 118568 6876.81 Nov 14 2330 118568 6876.81 Nov 14 2300 118592 6876.82 Nov 14 2230 118592 6876.82 Nov 14 2200 118592 6876.82 Nov 14 2130 118592 6876.82 Nov 14 2100 118617 6876.83 Nov 14 2030 118617 6876.83 Nov 14 2000 118617 6876.83 Nov 14 1930 M M Nov 14 1900 M M Nov 14 1830 M M Nov 14 1800 M M Nov 14 1730 M M Nov 14 1700 M M Nov 14 1630 M M Nov 14 1600 M M Nov 14 1530 M M Nov 14 1500 M M Nov 14 1430 M M Nov 14 1400 M M Nov 14 1330 M M Nov 14 1300 M M Nov 14 1230 M M Nov 14 1200 M M Nov 14 1130 M M Nov 14 1100 M M Nov 14 1030 M M Nov 14 1000 M M Nov 14 930 M M Nov 14 900 M M Nov 14 830 M M Nov 14 800 M M Nov 14 730 M M Nov 14 700 M M Nov 14 630 M M Nov 14 600 M M Nov 14 530 M M Nov 14 500 M M Nov 14 430 M M Nov 14 400 M M Nov 14 330 M M Nov 14 300 M M Nov 14 230 M M Nov 14 200 M M Nov 14 130 M M Nov 14 100 M M Nov 14 30 M M Nov 14 0 M M Nov 13 2330 M M Nov 13 2300 M M Nov 13 2230 M M Nov 13 2200 M M Nov 13 2130 M M Nov 13 2100 M M Nov 13 2030 M M Nov 13 2000 118617 6876.83 Nov 13 1930 118617 6876.83 Nov 13 1900 118641 6876.84 Nov 13 1830 118641 6876.84 Nov 13 1800 118641 6876.84 Nov 13 1730 118641 6876.84 Nov 13 1700 118666 6876.85 Nov 13 1630 118666 6876.85 Nov 13 1600 118666 6876.85 Nov 13 1530 M M Nov 13 1500 M M Nov 13 1430 M M Nov 13 1400 M M Nov 13 1330 M M Nov 13 1300 M M Nov 13 1230 M M Nov 13 1200 M M Nov 13 1130 M M Nov 13 1100 M M Nov 13 1030 M M Nov 13 1000 M M Nov 13 930 M M Nov 13 900 M M Nov 13 830 M M Nov 13 800 M M Nov 13 730 M M Nov 13 700 M M Nov 13 630 M M Nov 13 600 M M Nov 13 530 M M Nov 13 500 M M Nov 13 430 M M Nov 13 400 M M Nov 13 330 M M Nov 13 300 M M Nov 13 230 M M Nov 13 200 M M Nov 13 130 M M Nov 13 100 M M Nov 13 30 M M Nov 13 0 M M Nov 12 2330 M M Nov 12 2300 M M Nov 12 2230 M M Nov 12 2200 M M Nov 12 2130 M M Nov 12 2100 M M Nov 12 2030 M M Nov 12 2000 M M Nov 12 1930 M M Nov 12 1900 M M Nov 12 1830 M M Nov 12 1800 M M Nov 12 1730 M M Nov 12 1700 M M Nov 12 1630 M M Nov 12 1600 118666 6876.85 Nov 12 1530 118666 6876.85 Nov 12 1500 118666 6876.85 Nov 12 1430 118666 6876.85 Nov 12 1400 118690 6876.86 Nov 12 1330 118690 6876.86 Nov 12 1300 118715 6876.87 Nov 12 1230 118715 6876.87 Nov 12 1200 118715 6876.87 Nov 12 1130 M M Nov 12 1100 M M Nov 12 1030 M M Nov 12 1000 M M Nov 12 930 M M Nov 12 900 M M Nov 12 830 M M Nov 12 800 M M Nov 12 730 M M Nov 12 700 M M Nov 12 630 M M Nov 12 600 M M Nov 12 530 M M Nov 12 500 M M Nov 12 430 M M Nov 12 400 M M Nov 12 330 M M Nov 12 300 M M Nov 12 230 M M Nov 12 200 M M Nov 12 130 M M Nov 12 100 M M Nov 12 30 M M Nov 12 0 M M Nov 11 2330 M M Nov 11 2300 M M Nov 11 2230 M M Nov 11 2200 M M Nov 11 2130 M M Nov 11 2100 M M Nov 11 2030 M M Nov 11 2000 M M Nov 11 1930 M M Nov 11 1900 M M Nov 11 1830 M M Nov 11 1800 M M Nov 11 1730 M M Nov 11 1700 M M Nov 11 1630 M M Nov 11 1600 M M Nov 11 1530 M M Nov 11 1500 M M Nov 11 1430 M M Nov 11 1400 M M Nov 11 1330 M M Nov 11 1300 M M Nov 11 1230 M M Nov 11 1200 118715 6876.87 Nov 11 1130 118715 6876.87 Nov 11 1100 118715 6876.87 Nov 11 1030 118715 6876.87 Nov 11 1000 118715 6876.87 Nov 11 930 118739 6876.88 Nov 11 900 118739 6876.88 Nov 11 830 118764 6876.89 Nov 11 800 118764 6876.89 Nov 11 730 M M Nov 11 700 M M Nov 11 630 M M Nov 11 600 M M Nov 11 530 M M Nov 11 500 M M Nov 11 430 M M Nov 11 400 M M Nov 11 330 M M Nov 11 300 M M Nov 11 230 M M Nov 11 200 M M Nov 11 130 M M Nov 11 100 M M Nov 11 30 M M Nov 11 0 M M Nov 10 2330 M M Nov 10 2300 M M Nov 10 2230 M M Nov 10 2200 M M Nov 10 2130 M M Nov 10 2100 M M Nov 10 2030 M M Nov 10 2000 M M Nov 10 1930 M M Nov 10 1900 M M Nov 10 1830 M M Nov 10 1800 M M Nov 10 1730 M M Nov 10 1700 M M Nov 10 1630 M M Nov 10 1600 M M Nov 10 1530 M M Nov 10 1500 M M Nov 10 1430 M M Nov 10 1400 M M Nov 10 1330 M M Nov 10 1300 M M Nov 10 1230 M M Nov 10 1200 M M Nov 10 1130 M M Nov 10 1100 M M Nov 10 1030 M M Nov 10 1000 M M Nov 10 930 M M Nov 10 900 M M Nov 10 830 M M Nov 10 800 118764 6876.89 Nov 10 730 118764 6876.89 Nov 10 700 118764 6876.89 Nov 10 630 118788 6876.90 Nov 10 600 118788 6876.90 Nov 10 530 118788 6876.90 Nov 10 500 118788 6876.90 Nov 10 430 118788 6876.90 Nov 10 400 118788 6876.90 Nov 10 330 M M Nov 10 300 M M Nov 10 230 M M Nov 10 200 M M Nov 10 130 M M Nov 10 100 M M Nov 10 30 M M Nov 10 0 M M Nov 9 2330 M M Nov 9 2300 M M Nov 9 2230 M M Nov 9 2200 M M Nov 9 2130 M M Nov 9 2100 M M Nov 9 2030 M M Nov 9 2000 M M Nov 9 1930 M M Nov 9 1900 M M Nov 9 1830 M M Nov 9 1800 M M Nov 9 1730 M M Nov 9 1700 M M Nov 9 1630 M M Nov 9 1600 M M Nov 9 1530 M M Nov 9 1500 M M Nov 9 1430 M M Nov 9 1400 M M Nov 9 1330 M M Nov 9 1300 M M Nov 9 1230 M M Nov 9 1200 M M Nov 9 1130 M M Nov 9 1100 M M Nov 9 1030 M M Nov 9 1000 M M Nov 9 930 M M Nov 9 900 M M Nov 9 830 M M Nov 9 800 M M Nov 9 730 M M Nov 9 700 M M Nov 9 630 M M Nov 9 600 M M Nov 9 530 M M Nov 9 500 M M Nov 9 430 M M Nov 9 400 118788 6876.90 Nov 9 330 118813 6876.91 Nov 9 300 118813 6876.91 Nov 9 230 118813 6876.91 Nov 9 200 118813 6876.91 Nov 9 130 118813 6876.91 Nov 9 100 118813 6876.91 Nov 9 30 118813 6876.91 Nov 9 0 118837 6876.92 Nov 8 2330 M M Nov 8 2300 M M Nov 8 2230 M M Nov 8 2200 M M Nov 8 2130 M M Nov 8 2100 M M Nov 8 2030 M M Nov 8 2000 M M Nov 8 1930 M M Nov 8 1900 M M Nov 8 1830 M M Nov 8 1800 M M Nov 8 1730 M M Nov 8 1700 M M Nov 8 1630 M M Nov 8 1600 M M Nov 8 1530 M M Nov 8 1500 M M Nov 8 1430 M M Nov 8 1400 M M Nov 8 1330 M M Nov 8 1300 M M Nov 8 1230 M M Nov 8 1200 M M Nov 8 1130 M M Nov 8 1100 M M Nov 8 1030 M M Nov 8 1000 M M Nov 8 930 M M Nov 8 900 M M Nov 8 830 M M Nov 8 800 M M Nov 8 730 M M Nov 8 700 M M Nov 8 630 M M Nov 8 600 M M Nov 8 530 M M Nov 8 500 M M Nov 8 430 M M Nov 8 400 M M Nov 8 330 M M Nov 8 300 M M Nov 8 230 M M Nov 8 200 M M Nov 8 130 M M Nov 8 100 M M Nov 8 30 M M Nov 8 0 118837 6876.92 Nov 7 2330 118837 6876.92 Nov 7 2300 118837 6876.92 Nov 7 2230 118837 6876.92 Nov 7 2200 118862 6876.93 Nov 7 2130 118862 6876.93 Nov 7 2100 118862 6876.93 Nov 7 2030 118862 6876.93 Nov 7 2000 118886 6876.94 Nov 7 1930 M M Nov 7 1900 M M Nov 7 1830 M M Nov 7 1800 M M Nov 7 1730 M M Nov 7 1700 M M Nov 7 1630 M M Nov 7 1600 M M Nov 7 1530 M M Nov 7 1500 M M Nov 7 1430 M M Nov 7 1400 M M Nov 7 1330 M M Nov 7 1300 M M Nov 7 1230 M M Nov 7 1200 M M Nov 7 1130 M M Nov 7 1100 M M Nov 7 1030 M M Nov 7 1000 M M Nov 7 930 M M Nov 7 900 M M Nov 7 830 M M Nov 7 800 M M Nov 7 730 M M Nov 7 700 M M Nov 7 630 M M Nov 7 600 M M Nov 7 530 M M Nov 7 500 M M Nov 7 430 M M Nov 7 400 M M Nov 7 330 M M Nov 7 300 M M Nov 7 230 M M Nov 7 200 M M Nov 7 130 M M Nov 7 100 M M Nov 7 30 M M Nov 7 0 M M Nov 6 2330 M M Nov 6 2300 M M Nov 6 2230 M M Nov 6 2200 M M Nov 6 2130 M M Nov 6 2100 M M Nov 6 2030 M M Nov 6 2000 118886 6876.94 Nov 6 1930 118886 6876.94 Nov 6 1900 118886 6876.94 Nov 6 1830 118911 6876.95 Nov 6 1800 118911 6876.95 Nov 6 1730 118911 6876.95 Nov 6 1700 118886 6876.94 Nov 6 1630 118911 6876.95 Nov 6 1600 118911 6876.95 Nov 6 1530 M M Nov 6 1500 M M Nov 6 1430 M M Nov 6 1400 M M Nov 6 1330 M M Nov 6 1300 M M Nov 6 1230 M M Nov 6 1200 M M Nov 6 1130 M M Nov 6 1100 M M Nov 6 1030 M M Nov 6 1000 M M Nov 6 930 M M Nov 6 900 M M Nov 6 830 M M Nov 6 800 M M Nov 6 730 M M Nov 6 700 M M Nov 6 630 M M Nov 6 600 M M Nov 6 530 M M Nov 6 500 M M Nov 6 430 M M Nov 6 400 M M Nov 6 330 M M Nov 6 300 M M Nov 6 230 M M Nov 6 200 M M Nov 6 130 M M Nov 6 100 M M Nov 6 30 M M Nov 6 0 M M Nov 5 2330 M M Nov 5 2300 M M Nov 5 2230 M M Nov 5 2200 M M Nov 5 2130 M M Nov 5 2100 M M Nov 5 2030 M M Nov 5 2000 M M Nov 5 1930 M M Nov 5 1900 M M Nov 5 1830 M M Nov 5 1800 M M Nov 5 1730 M M Nov 5 1700 M M Nov 5 1630 M M Nov 5 1600 118911 6876.95 Nov 5 1530 118911 6876.95 Nov 5 1500 118911 6876.95 Nov 5 1430 118911 6876.95 Nov 5 1400 118935 6876.96 Nov 5 1330 118935 6876.96 Nov 5 1300 118935 6876.96 Nov 5 1230 118935 6876.96 Nov 5 1200 118960 6876.97 Nov 5 1130 M M Nov 5 1100 M M Nov 5 1030 M M Nov 5 1000 M M Nov 5 930 M M Nov 5 900 M M Nov 5 830 M M Nov 5 800 M M Nov 5 730 M M Nov 5 700 M M Nov 5 630 M M Nov 5 600 M M Nov 5 530 M M Nov 5 500 M M Nov 5 430 M M Nov 5 400 M M Nov 5 330 M M Nov 5 300 M M Nov 5 230 M M Nov 5 200 M M Nov 5 130 M M Nov 5 100 M M Nov 5 30 M M Nov 5 0 M M Nov 4 2330 M M Nov 4 2300 M M Nov 4 2230 M M Nov 4 2200 M M Nov 4 2130 M M Nov 4 2100 M M Nov 4 2030 M M Nov 4 2000 M M Nov 4 1930 M M Nov 4 1900 M M Nov 4 1830 M M Nov 4 1800 M M Nov 4 1730 M M Nov 4 1700 M M Nov 4 1630 M M Nov 4 1600 M M Nov 4 1530 M M Nov 4 1500 M M Nov 4 1430 M M Nov 4 1400 M M Nov 4 1330 M M Nov 4 1300 M M Nov 4 1230 M M Nov 4 1200 118960 6876.97 Nov 4 1130 118960 6876.97 Nov 4 1100 118960 6876.97 Nov 4 1030 118960 6876.97 Nov 4 1000 118960 6876.97 Nov 4 930 118960 6876.97 Nov 4 900 119009 6876.99 Nov 4 830 119009 6876.99 Nov 4 800 119009 6876.99 Nov 4 730 M M Nov 4 700 M M Nov 4 630 M M Nov 4 600 M M Nov 4 530 M M Nov 4 500 M M Nov 4 430 M M Nov 4 400 M M Nov 4 330 M M Nov 4 300 M M Nov 4 230 M M Nov 4 200 M M Nov 4 130 M M Nov 4 100 M M Nov 4 30 M M Nov 4 0 M M Nov 3 2330 M M Nov 3 2300 M M Nov 3 2230 M M Nov 3 2200 M M Nov 3 2130 M M Nov 3 2100 M M Nov 3 2030 M M Nov 3 2000 M M Nov 3 1930 M M Nov 3 1900 M M Nov 3 1830 M M Nov 3 1800 M M Nov 3 1730 M M Nov 3 1700 M M Nov 3 1630 M M Nov 3 1600 M M Nov 3 1530 M M Nov 3 1500 M M Nov 3 1430 M M Nov 3 1400 M M Nov 3 1330 M M Nov 3 1300 M M Nov 3 1230 M M Nov 3 1200 M M Nov 3 1130 M M Nov 3 1100 M M Nov 3 1030 M M Nov 3 1000 M M Nov 3 930 M M Nov 3 900 M M Nov 3 830 M M Nov 3 800 119009 6876.99 Nov 3 730 119009 6876.99 Nov 3 700 119009 6876.99 Nov 3 630 119009 6876.99 Nov 3 600 119009 6876.99 Nov 3 530 119009 6876.99 Nov 3 500 119009 6876.99 Nov 3 430 119033 6877.00 Nov 3 400 119033 6877.00 Nov 3 330 M M Nov 3 300 M M Nov 3 230 M M Nov 3 200 M M Nov 3 130 M M Nov 3 100 M M Nov 3 30 M M Nov 3 0 M M Nov 2 2330 M M Nov 2 2300 M M Nov 2 2230 M M Nov 2 2200 M M Nov 2 2130 M M Nov 2 2100 M M Nov 2 2030 M M Nov 2 2000 M M Nov 2 1930 M M Nov 2 1900 M M Nov 2 1830 M M Nov 2 1800 M M Nov 2 1730 M M Nov 2 1700 M M Nov 2 1630 M M Nov 2 1600 M M Nov 2 1530 M M Nov 2 1500 M M Nov 2 1430 M M Nov 2 1400 M M Nov 2 1330 M M Nov 2 1300 M M Nov 2 1230 M M Nov 2 1200 M M Nov 2 1130 M M Nov 2 1100 M M Nov 2 1030 M M Nov 2 1000 M M Nov 2 930 M M Nov 2 900 M M Nov 2 830 M M Nov 2 800 M M Nov 2 730 M M Nov 2 700 M M Nov 2 630 M M Nov 2 600 M M Nov 2 530 M M Nov 2 500 M M Nov 2 430 M M Nov 2 400 119033 6877.00 Nov 2 330 119057 6877.01 Nov 2 300 119057 6877.01 Nov 2 230 119057 6877.01 Nov 2 200 119057 6877.01 Nov 2 130 119057 6877.01 Nov 2 100 119057 6877.01 Nov 2 30 119082 6877.02 Nov 2 0 119082 6877.02 Nov 1 2330 M M Nov 1 2300 M M Nov 1 2230 M M Nov 1 2200 M M Nov 1 2130 M M Nov 1 2100 M M Nov 1 2030 M M Nov 1 2000 M M Nov 1 1930 M M Nov 1 1900 M M Nov 1 1830 M M Nov 1 1800 M M Nov 1 1730 M M Nov 1 1700 M M Nov 1 1630 M M Nov 1 1600 M M Nov 1 1530 M M Nov 1 1500 M M Nov 1 1430 M M Nov 1 1400 M M Nov 1 1330 M M Nov 1 1300 M M Nov 1 1230 M M Nov 1 1200 M M Nov 1 1130 M M Nov 1 1100 M M Nov 1 1030 M M Nov 1 1000 M M Nov 1 930 M M Nov 1 900 M M Nov 1 830 M M Nov 1 800 M M Nov 1 730 M M Nov 1 700 M M Nov 1 630 M M Nov 1 600 M M Nov 1 530 M M Nov 1 500 M M Nov 1 430 M M Nov 1 400 M M Nov 1 330 M M Nov 1 300 M M Nov 1 230 M M Nov 1 200 M M Nov 1 130 M M Nov 1 100 M M Nov 1 30 M M Nov 1 0 119082 6877.02 Oct 31 2330 119082 6877.02 Oct 31 2300 119082 6877.02 Oct 31 2230 119082 6877.02 Oct 31 2200 119082 6877.02 Oct 31 2130 119082 6877.02 Oct 31 2100 119082 6877.02 Oct 31 2030 119082 6877.02 Oct 31 2000 119082 6877.02 Oct 31 1930 M M Oct 31 1900 M M Oct 31 1830 M M Oct 31 1800 M M Oct 31 1730 M M Oct 31 1700 M M Oct 31 1630 M M Oct 31 1600 M M Oct 31 1530 M M Oct 31 1500 M M Oct 31 1430 M M Oct 31 1400 M M Oct 31 1330 M M Oct 31 1300 M M Oct 31 1230 M M Oct 31 1200 M M Oct 31 1130 M M Oct 31 1100 M M Oct 31 1030 M M Oct 31 1000 M M Oct 31 930 M M Oct 31 900 M M Oct 31 830 M M Oct 31 800 M M Oct 31 730 M M Oct 31 700 M M Oct 31 630 M M Oct 31 600 M M Oct 31 530 M M Oct 31 500 M M Oct 31 430 M M Oct 31 400 M M Oct 31 330 M M Oct 31 300 M M Oct 31 230 M M Oct 31 200 M M Oct 31 130 M M Oct 31 100 M M Oct 31 30 M M Oct 31 0 M M Oct 30 2330 M M Oct 30 2300 M M Oct 30 2230 M M Oct 30 2200 M M Oct 30 2130 M M Oct 30 2100 M M Oct 30 2030 M M Oct 30 2000 119082 6877.02 Oct 30 1930 119082 6877.02 Oct 30 1900 119106 6877.03 Oct 30 1830 119106 6877.03 Oct 30 1800 119106 6877.03 Oct 30 1730 119106 6877.03 Oct 30 1700 119106 6877.03 Oct 30 1630 119106 6877.03 Oct 30 1600 119106 6877.03 Oct 30 1530 M M Oct 30 1500 M M Oct 30 1430 M M Oct 30 1400 M M Oct 30 1330 M M Oct 30 1300 M M Oct 30 1230 M M Oct 30 1200 M M Oct 30 1130 M M Oct 30 1100 M M Oct 30 1030 M M Oct 30 1000 M M Oct 30 930 M M Oct 30 900 M M Oct 30 830 M M Oct 30 800 M M Oct 30 730 M M Oct 30 700 M M Oct 30 630 M M Oct 30 600 M M Oct 30 530 M M Oct 30 500 M M Oct 30 430 M M Oct 30 400 M M Oct 30 330 M M Oct 30 300 M M Oct 30 230 M M Oct 30 200 M M Oct 30 130 M M Oct 30 100 M M Oct 30 30 M M Oct 30 0 M M Oct 29 2330 M M Oct 29 2300 M M Oct 29 2230 M M Oct 29 2200 M M Oct 29 2130 M M Oct 29 2100 M M Oct 29 2030 M M Oct 29 2000 M M Oct 29 1930 M M Oct 29 1900 M M Oct 29 1830 M M Oct 29 1800 M M Oct 29 1730 M M Oct 29 1700 M M Oct 29 1630 M M Oct 29 1600 119106 6877.03 Oct 29 1530 119131 6877.04 Oct 29 1500 119131 6877.04 Oct 29 1430 119131 6877.04 Oct 29 1400 119131 6877.04 Oct 29 1330 119131 6877.04 Oct 29 1300 119155 6877.05 Oct 29 1230 119155 6877.05 Oct 29 1200 119155 6877.05 Oct 29 1130 M M Oct 29 1100 M M Oct 29 1030 M M Oct 29 1000 M M Oct 29 930 M M Oct 29 900 M M Oct 29 830 M M Oct 29 800 M M Oct 29 730 M M Oct 29 700 M M Oct 29 630 M M Oct 29 600 M M Oct 29 530 M M Oct 29 500 M M Oct 29 430 M M Oct 29 400 M M Oct 29 330 M M Oct 29 300 M M Oct 29 230 M M Oct 29 200 M M Oct 29 130 M M Oct 29 100 M M Oct 29 30 M M Oct 29 0 M M Oct 28 2330 M M Oct 28 2300 M M Oct 28 2230 M M Oct 28 2200 M M Oct 28 2130 M M Oct 28 2100 M M Oct 28 2030 M M Oct 28 2000 M M Oct 28 1930 M M Oct 28 1900 M M Oct 28 1830 M M Oct 28 1800 M M Oct 28 1730 M M Oct 28 1700 M M Oct 28 1630 M M Oct 28 1600 M M Oct 28 1530 M M Oct 28 1500 M M Oct 28 1430 M M Oct 28 1400 M M Oct 28 1330 M M Oct 28 1300 M M Oct 28 1230 M M Oct 28 1200 119155 6877.05 Oct 28 1130 119155 6877.05 Oct 28 1100 119155 6877.05 Oct 28 1030 119155 6877.05 Oct 28 1000 119181 6877.06 Oct 28 930 119181 6877.06 Oct 28 900 119181 6877.06 Oct 28 830 119181 6877.06 Oct 28 800 119181 6877.06 Oct 28 730 M M Oct 28 700 M M Oct 28 630 M M Oct 28 600 M M Oct 28 530 M M Oct 28 500 M M Oct 28 430 M M Oct 28 400 M M Oct 28 330 M M Oct 28 300 M M Oct 28 230 M M Oct 28 200 M M Oct 28 130 M M Oct 28 100 M M Oct 28 30 M M Oct 28 0 M M Oct 27 2330 M M Oct 27 2300 M M Oct 27 2230 M M Oct 27 2200 M M Oct 27 2130 M M Oct 27 2100 M M Oct 27 2030 M M Oct 27 2000 M M Oct 27 1930 M M Oct 27 1900 M M Oct 27 1830 M M Oct 27 1800 M M Oct 27 1730 M M Oct 27 1700 M M Oct 27 1630 M M Oct 27 1600 M M Oct 27 1530 M M Oct 27 1500 M M Oct 27 1430 M M Oct 27 1400 M M Oct 27 1330 M M Oct 27 1300 M M Oct 27 1230 M M Oct 27 1200 M M Oct 27 1130 M M Oct 27 1100 M M Oct 27 1030 M M Oct 27 1000 M M Oct 27 930 M M Oct 27 900 M M Oct 27 830 M M Oct 27 800 119181 6877.06 Oct 27 730 119181 6877.06 Oct 27 700 119205 6877.07 Oct 27 630 119205 6877.07 Oct 27 600 119205 6877.07 Oct 27 530 119205 6877.07 Oct 27 500 119230 6877.08 Oct 27 430 119230 6877.08 Oct 27 400 119230 6877.08 Oct 27 330 M M Oct 27 300 M M Oct 27 230 M M Oct 27 200 M M Oct 27 130 M M Oct 27 100 M M Oct 27 30 M M Oct 27 0 M M Oct 26 2330 M M Oct 26 2300 M M Oct 26 2230 M M Oct 26 2200 M M Oct 26 2130 M M Oct 26 2100 M M Oct 26 2030 M M Oct 26 2000 M M Oct 26 1930 M M Oct 26 1900 M M Oct 26 1830 M M Oct 26 1800 M M Oct 26 1730 M M Oct 26 1700 M M Oct 26 1630 M M Oct 26 1600 M M Oct 26 1530 M M Oct 26 1500 M M Oct 26 1430 M M Oct 26 1400 M M Oct 26 1330 M M Oct 26 1300 M M Oct 26 1230 M M Oct 26 1200 M M Oct 26 1130 M M Oct 26 1100 M M Oct 26 1030 M M Oct 26 1000 M M Oct 26 930 M M Oct 26 900 M M Oct 26 830 M M Oct 26 800 M M Oct 26 730 M M Oct 26 700 M M Oct 26 630 M M Oct 26 600 M M Oct 26 530 M M Oct 26 500 M M Oct 26 430 M M Oct 26 400 119230 6877.08 Oct 26 330 119254 6877.09 Oct 26 300 119254 6877.09 Oct 26 230 119254 6877.09 Oct 26 200 119254 6877.09 Oct 26 130 119254 6877.09 Oct 26 100 119254 6877.09 Oct 26 30 119279 6877.10 Oct 26 0 119279 6877.10 Oct 25 2330 M M Oct 25 2300 M M Oct 25 2230 M M Oct 25 2200 M M Oct 25 2130 M M Oct 25 2100 M M Oct 25 2030 M M Oct 25 2000 M M Oct 25 1930 M M Oct 25 1900 M M Oct 25 1830 M M Oct 25 1800 M M Oct 25 1730 M M Oct 25 1700 M M Oct 25 1630 M M Oct 25 1600 M M Oct 25 1530 M M Oct 25 1500 M M Oct 25 1430 M M Oct 25 1400 M M Oct 25 1330 M M Oct 25 1300 M M Oct 25 1230 M M Oct 25 1200 M M Oct 25 1130 M M Oct 25 1100 M M Oct 25 1030 M M Oct 25 1000 M M Oct 25 930 M M Oct 25 900 M M Oct 25 830 M M Oct 25 800 M M Oct 25 730 M M Oct 25 700 M M Oct 25 630 M M Oct 25 600 M M Oct 25 530 M M Oct 25 500 M M Oct 25 430 M M Oct 25 400 M M Oct 25 330 M M Oct 25 300 M M Oct 25 230 M M Oct 25 200 M M Oct 25 130 M M Oct 25 100 M M Oct 25 30 M M Oct 25 0 119279 6877.10 Oct 24 2330 119279 6877.10 Oct 24 2300 119279 6877.10 Oct 24 2230 119303 6877.11 Oct 24 2200 119303 6877.11 Oct 24 2130 119303 6877.11 Oct 24 2100 119328 6877.12 Oct 24 2030 119328 6877.12 Oct 24 2000 119328 6877.12 Oct 24 1930 M M Oct 24 1900 M M Oct 24 1830 M M Oct 24 1800 M M Oct 24 1730 M M Oct 24 1700 M M Oct 24 1630 M M Oct 24 1600 M M Oct 24 1530 M M Oct 24 1500 M M Oct 24 1430 M M Oct 24 1400 M M Oct 24 1330 M M Oct 24 1300 M M Oct 24 1230 M M Oct 24 1200 M M Oct 24 1130 M M Oct 24 1100 M M Oct 24 1030 M M Oct 24 1000 M M Oct 24 930 M M Oct 24 900 M M Oct 24 830 M M Oct 24 800 M M Oct 24 730 M M Oct 24 700 M M Oct 24 630 M M Oct 24 600 M M Oct 24 530 M M Oct 24 500 M M Oct 24 430 M M Oct 24 400 M M Oct 24 330 M M Oct 24 300 M M Oct 24 230 M M Oct 24 200 M M Oct 24 130 M M Oct 24 100 M M Oct 24 30 M M Oct 24 0 M M Oct 23 2330 M M Oct 23 2300 M M Oct 23 2230 M M Oct 23 2200 M M Oct 23 2130 M M Oct 23 2100 M M Oct 23 2030 M M Oct 23 2000 119328 6877.12 Oct 23 1930 119328 6877.12 Oct 23 1900 119352 6877.13 Oct 23 1830 119352 6877.13 Oct 23 1800 119352 6877.13 Oct 23 1730 119352 6877.13 Oct 23 1700 119352 6877.13 Oct 23 1630 119377 6877.14 Oct 23 1600 119377 6877.14 Oct 23 1530 M M Oct 23 1500 M M Oct 23 1430 M M Oct 23 1400 M M Oct 23 1330 M M Oct 23 1300 M M Oct 23 1230 M M Oct 23 1200 M M Oct 23 1130 M M Oct 23 1100 M M Oct 23 1030 M M Oct 23 1000 M M Oct 23 930 M M Oct 23 900 M M Oct 23 830 M M Oct 23 800 M M Oct 23 730 M M Oct 23 700 M M Oct 23 630 M M Oct 23 600 M M Oct 23 530 M M Oct 23 500 M M Oct 23 430 M M Oct 23 400 M M Oct 23 330 M M Oct 23 300 M M Oct 23 230 M M Oct 23 200 M M Oct 23 130 M M Oct 23 100 M M Oct 23 30 M M Oct 23 0 M M Oct 22 2330 M M Oct 22 2300 M M Oct 22 2230 M M Oct 22 2200 M M Oct 22 2130 M M Oct 22 2100 M M Oct 22 2030 M M Oct 22 2000 M M Oct 22 1930 M M Oct 22 1900 M M Oct 22 1830 M M Oct 22 1800 M M Oct 22 1730 M M Oct 22 1700 M M Oct 22 1630 M M Oct 22 1600 119377 6877.14 Oct 22 1530 119377 6877.14 Oct 22 1500 119377 6877.14 Oct 22 1430 119377 6877.14 Oct 22 1400 119377 6877.14 Oct 22 1330 119377 6877.14 Oct 22 1300 119401 6877.15 Oct 22 1230 119401 6877.15 Oct 22 1200 119401 6877.15 Oct 22 1130 M M Oct 22 1100 M M Oct 22 1030 M M Oct 22 1000 M M Oct 22 930 M M Oct 22 900 M M Oct 22 830 M M Oct 22 800 M M Oct 22 730 M M Oct 22 700 M M Oct 22 630 M M Oct 22 600 M M Oct 22 530 M M Oct 22 500 M M Oct 22 430 M M Oct 22 400 M M Oct 22 330 M M Oct 22 300 M M Oct 22 230 M M Oct 22 200 M M Oct 22 130 M M Oct 22 100 M M Oct 22 30 M M Oct 22 0 M M Oct 21 2330 M M Oct 21 2300 M M Oct 21 2230 M M Oct 21 2200 M M Oct 21 2130 M M Oct 21 2100 M M Oct 21 2030 M M Oct 21 2000 M M Oct 21 1930 M M Oct 21 1900 M M Oct 21 1830 M M Oct 21 1800 M M Oct 21 1730 M M Oct 21 1700 M M Oct 21 1630 M M Oct 21 1600 M M Oct 21 1530 M M Oct 21 1500 M M Oct 21 1430 M M Oct 21 1400 M M Oct 21 1330 M M Oct 21 1300 M M Oct 21 1230 M M Oct 21 1200 119401 6877.15 Oct 21 1130 119401 6877.15 Oct 21 1100 119401 6877.15 Oct 21 1030 119427 6877.16 Oct 21 1000 119427 6877.16 Oct 21 930 119427 6877.16 Oct 21 900 119427 6877.16 Oct 21 830 119427 6877.16 Oct 21 800 119451 6877.17 Oct 21 730 M M Oct 21 700 M M Oct 21 630 M M Oct 21 600 M M Oct 21 530 M M Oct 21 500 M M Oct 21 430 M M Oct 21 400 M M Oct 21 330 M M Oct 21 300 M M Oct 21 230 M M Oct 21 200 M M Oct 21 130 M M Oct 21 100 M M Oct 21 30 M M Oct 21 0 M M Oct 20 2330 M M Oct 20 2300 M M Oct 20 2230 M M Oct 20 2200 M M Oct 20 2130 M M Oct 20 2100 M M Oct 20 2030 M M Oct 20 2000 M M Oct 20 1930 M M Oct 20 1900 M M Oct 20 1830 M M Oct 20 1800 M M Oct 20 1730 M M Oct 20 1700 M M Oct 20 1630 M M Oct 20 1600 M M Oct 20 1530 M M Oct 20 1500 M M Oct 20 1430 M M Oct 20 1400 M M Oct 20 1330 M M Oct 20 1300 M M Oct 20 1230 M M Oct 20 1200 M M Oct 20 1130 M M Oct 20 1100 M M Oct 20 1030 M M Oct 20 1000 M M Oct 20 930 M M Oct 20 900 M M Oct 20 830 M M Oct 20 800 119451 6877.17 Oct 20 730 119451 6877.17 Oct 20 700 119451 6877.17 Oct 20 630 119451 6877.17 Oct 20 600 119476 6877.18 Oct 20 530 119476 6877.18 Oct 20 500 119500 6877.19 Oct 20 430 119500 6877.19 Oct 20 400 119500 6877.19 Oct 20 330 M M Oct 20 300 M M Oct 20 230 M M Oct 20 200 M M Oct 20 130 M M Oct 20 100 M M Oct 20 30 M M Oct 20 0 M M Oct 19 2330 M M Oct 19 2300 M M Oct 19 2230 M M Oct 19 2200 M M Oct 19 2130 M M Oct 19 2100 M M Oct 19 2030 M M Oct 19 2000 M M Oct 19 1930 M M Oct 19 1900 M M Oct 19 1830 M M Oct 19 1800 M M Oct 19 1730 M M Oct 19 1700 M M Oct 19 1630 M M Oct 19 1600 M M Oct 19 1530 M M Oct 19 1500 M M Oct 19 1430 M M Oct 19 1400 M M Oct 19 1330 M M Oct 19 1300 M M Oct 19 1230 M M Oct 19 1200 M M Oct 19 1130 M M Oct 19 1100 M M Oct 19 1030 M M Oct 19 1000 M M Oct 19 930 M M Oct 19 900 M M Oct 19 830 M M Oct 19 800 M M Oct 19 730 M M Oct 19 700 M M Oct 19 630 M M Oct 19 600 M M Oct 19 530 M M Oct 19 500 M M Oct 19 430 M M Oct 19 400 119500 6877.19 Oct 19 330 119500 6877.19 Oct 19 300 119500 6877.19 Oct 19 230 119525 6877.20 Oct 19 200 119525 6877.20 Oct 19 130 119525 6877.20 Oct 19 100 119549 6877.21 Oct 19 30 119549 6877.21 Oct 19 0 119549 6877.21 Oct 18 2330 M M Oct 18 2300 M M Oct 18 2230 M M Oct 18 2200 M M Oct 18 2130 M M Oct 18 2100 M M Oct 18 2030 M M Oct 18 2000 M M Oct 18 1930 M M Oct 18 1900 M M Oct 18 1830 M M Oct 18 1800 M M Oct 18 1730 M M Oct 18 1700 M M Oct 18 1630 M M Oct 18 1600 M M Oct 18 1530 M M Oct 18 1500 M M Oct 18 1430 M M Oct 18 1400 M M Oct 18 1330 M M Oct 18 1300 M M Oct 18 1230 M M Oct 18 1200 M M Oct 18 1130 M M Oct 18 1100 M M Oct 18 1030 M M Oct 18 1000 M M Oct 18 930 M M Oct 18 900 M M Oct 18 830 M M Oct 18 800 M M Oct 18 730 M M Oct 18 700 M M Oct 18 630 M M Oct 18 600 M M Oct 18 530 M M Oct 18 500 M M Oct 18 430 M M Oct 18 400 M M Oct 18 330 M M Oct 18 300 M M Oct 18 230 M M Oct 18 200 M M Oct 18 130 M M Oct 18 100 M M Oct 18 30 M M Oct 18 0 119549 6877.21 Oct 17 2330 119575 6877.22 Oct 17 2300 119575 6877.22 Oct 17 2230 119575 6877.22 Oct 17 2200 119599 6877.23 Oct 17 2130 119599 6877.23 Oct 17 2100 119599 6877.23 Oct 17 2030 119624 6877.24 Oct 17 2000 119624 6877.24 Oct 17 1930 M M Oct 17 1900 M M Oct 17 1830 M M Oct 17 1800 M M Oct 17 1730 M M Oct 17 1700 M M Oct 17 1630 M M Oct 17 1600 M M Oct 17 1530 M M Oct 17 1500 M M Oct 17 1430 M M Oct 17 1400 M M Oct 17 1330 M M Oct 17 1300 M M Oct 17 1230 M M Oct 17 1200 M M Oct 17 1130 M M Oct 17 1100 M M Oct 17 1030 M M Oct 17 1000 M M Oct 17 930 M M Oct 17 900 M M Oct 17 830 M M Oct 17 800 M M Oct 17 730 M M Oct 17 700 M M Oct 17 630 M M Oct 17 600 M M Oct 17 530 M M Oct 17 500 M M Oct 17 430 M M Oct 17 400 M M Oct 17 330 M M Oct 17 300 M M Oct 17 230 M M Oct 17 200 M M Oct 17 130 M M Oct 17 100 M M Oct 17 30 M M Oct 17 0 M M Oct 16 2330 M M Oct 16 2300 M M Oct 16 2230 M M Oct 16 2200 M M Oct 16 2130 M M Oct 16 2100 M M Oct 16 2030 M M Oct 16 2000 M M Oct 16 1930 M M Oct 16 1900 M M Oct 16 1830 M M Oct 16 1800 M M Oct 16 1730 M M Oct 16 1700 M M Oct 16 1630 M M Oct 16 1600 119673 6877.26 Oct 16 1530 119673 6877.26 Oct 16 1500 119673 6877.26 Oct 16 1430 119698 6877.27 Oct 16 1400 119698 6877.27 Oct 16 1330 119698 6877.27 Oct 16 1300 119722 6877.28 Oct 16 1230 119722 6877.28 Oct 16 1200 119722 6877.28 Oct 16 1130 M M Oct 16 1100 M M Oct 16 1030 M M Oct 16 1000 M M Oct 16 930 M M Oct 16 900 M M Oct 16 830 M M Oct 16 800 M M Oct 16 730 M M Oct 16 700 M M Oct 16 630 M M Oct 16 600 M M Oct 16 530 M M Oct 16 500 M M Oct 16 430 M M Oct 16 400 M M Oct 16 330 M M Oct 16 300 M M Oct 16 230 M M Oct 16 200 M M Oct 16 130 M M Oct 16 100 M M Oct 16 30 M M Oct 16 0 M M Oct 15 2330 M M Oct 15 2300 M M Oct 15 2230 M M Oct 15 2200 M M Oct 15 2130 M M Oct 15 2100 M M Oct 15 2030 M M Oct 15 2000 M M Oct 15 1930 M M Oct 15 1900 M M Oct 15 1830 M M Oct 15 1800 M M Oct 15 1730 M M Oct 15 1700 M M Oct 15 1630 M M Oct 15 1600 119673 6877.26 Oct 15 1530 119673 6877.26 Oct 15 1500 119673 6877.26 Oct 15 1430 119698 6877.27 Oct 15 1400 119698 6877.27 Oct 15 1330 119698 6877.27 Oct 15 1300 119722 6877.28 Oct 15 1230 119722 6877.28 Oct 15 1200 119722 6877.28 Oct 15 1130 M M Oct 15 1100 M M Oct 15 1030 M M Oct 15 1000 M M Oct 15 930 M M Oct 15 900 M M Oct 15 830 M M Oct 15 800 M M Oct 15 730 M M Oct 15 700 M M Oct 15 630 M M Oct 15 600 M M Oct 15 530 M M Oct 15 500 M M Oct 15 430 M M Oct 15 400 M M Oct 15 330 M M Oct 15 300 M M Oct 15 230 M M Oct 15 200 M M Oct 15 130 M M Oct 15 100 M M Oct 15 30 M M Oct 15 0 M M Oct 14 2330 M M Oct 14 2300 M M Oct 14 2230 M M Oct 14 2200 M M Oct 14 2130 M M Oct 14 2100 M M Oct 14 2030 M M Oct 14 2000 M M Oct 14 1930 M M Oct 14 1900 M M Oct 14 1830 M M Oct 14 1800 M M Oct 14 1730 M M Oct 14 1700 M M Oct 14 1630 M M Oct 14 1600 M M Oct 14 1530 M M Oct 14 1500 M M Oct 14 1430 M M Oct 14 1400 M M Oct 14 1330 M M Oct 14 1300 M M Oct 14 1230 M M Oct 14 1200 119722 6877.28 Oct 14 1130 119722 6877.28 Oct 14 1100 119722 6877.28 Oct 14 1030 119748 6877.29 Oct 14 1000 119748 6877.29 Oct 14 930 119748 6877.29 Oct 14 900 119772 6877.30 Oct 14 830 119772 6877.30 Oct 14 800 119772 6877.30 Oct 14 730 M M Oct 14 700 M M Oct 14 630 M M Oct 14 600 M M Oct 14 530 M M Oct 14 500 M M Oct 14 430 M M Oct 14 400 M M Oct 14 330 M M Oct 14 300 M M Oct 14 230 M M Oct 14 200 M M Oct 14 130 M M Oct 14 100 M M Oct 14 30 M M Oct 14 0 M M Oct 13 2330 M M Oct 13 2300 M M Oct 13 2230 M M Oct 13 2200 M M Oct 13 2130 M M Oct 13 2100 M M Oct 13 2030 M M Oct 13 2000 M M Oct 13 1930 M M Oct 13 1900 M M Oct 13 1830 M M Oct 13 1800 M M Oct 13 1730 M M Oct 13 1700 M M Oct 13 1630 M M Oct 13 1600 M M Oct 13 1530 M M Oct 13 1500 M M Oct 13 1430 M M Oct 13 1400 M M Oct 13 1330 M M Oct 13 1300 M M Oct 13 1230 M M Oct 13 1200 M M Oct 13 1130 M M Oct 13 1100 M M Oct 13 1030 M M Oct 13 1000 M M Oct 13 930 M M Oct 13 900 M M Oct 13 830 M M Oct 13 800 119772 6877.30 Oct 13 730 119797 6877.31 Oct 13 700 119797 6877.31 Oct 13 630 119797 6877.31 Oct 13 600 119797 6877.31 Oct 13 530 119797 6877.31 Oct 13 500 119821 6877.32 Oct 13 430 119821 6877.32 Oct 13 400 119821 6877.32 Oct 13 330 M M Oct 13 300 M M Oct 13 230 M M Oct 13 200 M M Oct 13 130 M M Oct 13 100 M M Oct 13 30 M M Oct 13 0 M M Oct 12 2330 M M Oct 12 2300 M M Oct 12 2230 M M Oct 12 2200 M M Oct 12 2130 M M Oct 12 2100 M M Oct 12 2030 M M Oct 12 2000 M M Oct 12 1930 M M Oct 12 1900 M M Oct 12 1830 M M Oct 12 1800 M M Oct 12 1730 M M Oct 12 1700 M M Oct 12 1630 M M Oct 12 1600 M M Oct 12 1530 M M Oct 12 1500 M M Oct 12 1430 M M Oct 12 1400 M M Oct 12 1330 M M Oct 12 1300 M M Oct 12 1230 M M Oct 12 1200 M M Oct 12 1130 M M Oct 12 1100 M M Oct 12 1030 M M Oct 12 1000 M M Oct 12 930 M M Oct 12 900 M M Oct 12 830 M M Oct 12 800 M M Oct 12 730 M M Oct 12 700 M M Oct 12 630 M M Oct 12 600 M M Oct 12 530 M M Oct 12 500 M M Oct 12 430 M M Oct 12 400 119821 6877.32 Oct 12 330 119821 6877.32 Oct 12 300 119847 6877.33 Oct 12 230 119847 6877.33 Oct 12 200 119847 6877.33 Oct 12 130 119871 6877.34 Oct 12 100 119871 6877.34 Oct 12 30 119871 6877.34 Oct 12 0 119871 6877.34 Oct 11 2330 M M Oct 11 2300 M M Oct 11 2230 M M Oct 11 2200 M M Oct 11 2130 M M Oct 11 2100 M M Oct 11 2030 M M Oct 11 2000 M M Oct 11 1930 M M Oct 11 1900 M M Oct 11 1830 M M Oct 11 1800 M M Oct 11 1730 M M Oct 11 1700 M M Oct 11 1630 M M Oct 11 1600 M M Oct 11 1530 M M Oct 11 1500 M M Oct 11 1430 M M Oct 11 1400 M M Oct 11 1330 M M Oct 11 1300 M M Oct 11 1230 M M Oct 11 1200 M M Oct 11 1130 M M Oct 11 1100 M M Oct 11 1030 M M Oct 11 1000 M M Oct 11 930 M M Oct 11 900 M M Oct 11 830 M M Oct 11 800 M M Oct 11 730 M M Oct 11 700 M M Oct 11 630 M M Oct 11 600 M M Oct 11 530 M M Oct 11 500 M M Oct 11 430 M M Oct 11 400 M M Oct 11 330 M M Oct 11 300 M M Oct 11 230 M M Oct 11 200 M M Oct 11 130 M M Oct 11 100 M M Oct 11 30 M M Oct 11 0 119871 6877.34 Oct 10 2330 119871 6877.34 Oct 10 2300 119871 6877.34 Oct 10 2230 119871 6877.34 Oct 10 2200 119896 6877.35 Oct 10 2130 119920 6877.36 Oct 10 2100 119920 6877.36 Oct 10 2030 119920 6877.36 Oct 10 2000 119920 6877.36 Oct 10 1930 M M Oct 10 1900 M M Oct 10 1830 M M Oct 10 1800 M M Oct 10 1730 M M Oct 10 1700 M M Oct 10 1630 M M Oct 10 1600 M M Oct 10 1530 M M Oct 10 1500 M M Oct 10 1430 M M Oct 10 1400 M M Oct 10 1330 M M Oct 10 1300 M M Oct 10 1230 M M Oct 10 1200 M M Oct 10 1130 M M Oct 10 1100 M M Oct 10 1030 M M Oct 10 1000 M M Oct 10 930 M M Oct 10 900 M M Oct 10 830 M M Oct 10 800 M M Oct 10 730 M M Oct 10 700 M M Oct 10 630 M M Oct 10 600 M M Oct 10 530 M M Oct 10 500 M M Oct 10 430 M M Oct 10 400 M M Oct 10 330 M M Oct 10 300 M M Oct 10 230 M M Oct 10 200 M M Oct 10 130 M M Oct 10 100 M M Oct 10 30 M M Oct 10 0 M M Oct 9 2330 M M Oct 9 2300 M M Oct 9 2230 M M Oct 9 2200 M M Oct 9 2130 M M Oct 9 2100 M M Oct 9 2030 M M Oct 9 2000 119920 6877.36 Oct 9 1930 119946 6877.37 Oct 9 1900 119946 6877.37 Oct 9 1830 119946 6877.37 Oct 9 1800 119946 6877.37 Oct 9 1730 119946 6877.37 Oct 9 1700 119970 6877.38 Oct 9 1630 119970 6877.38 Oct 9 1600 119970 6877.38 Oct 9 1530 M M Oct 9 1500 M M Oct 9 1430 M M Oct 9 1400 M M Oct 9 1330 M M Oct 9 1300 M M Oct 9 1230 M M Oct 9 1200 M M Oct 9 1130 M M Oct 9 1100 M M Oct 9 1030 M M Oct 9 1000 M M Oct 9 930 M M Oct 9 900 M M Oct 9 830 M M Oct 9 800 M M Oct 9 730 M M Oct 9 700 M M Oct 9 630 M M Oct 9 600 M M Oct 9 530 M M Oct 9 500 M M Oct 9 430 M M Oct 9 400 M M Oct 9 330 M M Oct 9 300 M M Oct 9 230 M M Oct 9 200 M M Oct 9 130 M M Oct 9 100 M M Oct 9 30 M M Oct 9 0 M M Oct 8 2330 M M Oct 8 2300 M M Oct 8 2230 M M Oct 8 2200 M M Oct 8 2130 M M Oct 8 2100 M M Oct 8 2030 M M Oct 8 2000 M M Oct 8 1930 M M Oct 8 1900 M M Oct 8 1830 M M Oct 8 1800 M M Oct 8 1730 M M Oct 8 1700 M M Oct 8 1630 M M Oct 8 1600 119970 6877.38 Oct 8 1530 119995 6877.39 Oct 8 1500 119995 6877.39 Oct 8 1430 119995 6877.39 Oct 8 1400 119995 6877.39 Oct 8 1330 120019 6877.40 Oct 8 1300 120019 6877.40 Oct 8 1230 120019 6877.40 Oct 8 1200 120019 6877.40 Oct 8 1130 M M Oct 8 1100 M M Oct 8 1030 M M Oct 8 1000 M M Oct 8 930 M M Oct 8 900 M M Oct 8 830 M M Oct 8 800 M M Oct 8 730 M M Oct 8 700 M M Oct 8 630 M M Oct 8 600 M M Oct 8 530 M M Oct 8 500 M M Oct 8 430 M M Oct 8 400 M M Oct 8 330 M M Oct 8 300 M M Oct 8 230 M M Oct 8 200 M M Oct 8 130 M M Oct 8 100 M M Oct 8 30 M M Oct 8 0 M M Oct 7 2330 M M Oct 7 2300 M M Oct 7 2230 M M Oct 7 2200 M M Oct 7 2130 M M Oct 7 2100 M M Oct 7 2030 M M Oct 7 2000 M M Oct 7 1930 M M Oct 7 1900 M M Oct 7 1830 M M Oct 7 1800 M M Oct 7 1730 M M Oct 7 1700 M M Oct 7 1630 M M Oct 7 1600 M M Oct 7 1530 M M Oct 7 1500 M M Oct 7 1430 M M Oct 7 1400 M M Oct 7 1330 M M Oct 7 1300 M M Oct 7 1230 M M Oct 7 1200 120019 6877.40 Oct 7 1130 120019 6877.40 Oct 7 1100 120044 6877.41 Oct 7 1030 120044 6877.41 Oct 7 1000 120044 6877.41 Oct 7 930 120044 6877.41 Oct 7 900 120044 6877.41 Oct 7 830 120044 6877.41 Oct 7 800 120068 6877.42 Oct 7 730 M M Oct 7 700 M M Oct 7 630 M M Oct 7 600 M M Oct 7 530 M M Oct 7 500 M M Oct 7 430 M M Oct 7 400 M M Oct 7 330 M M Oct 7 300 M M Oct 7 230 M M Oct 7 200 M M Oct 7 130 M M Oct 7 100 M M Oct 7 30 M M Oct 7 0 M M Oct 6 2330 M M Oct 6 2300 M M Oct 6 2230 M M Oct 6 2200 M M Oct 6 2130 M M Oct 6 2100 M M Oct 6 2030 M M Oct 6 2000 M M Oct 6 1930 M M Oct 6 1900 M M Oct 6 1830 M M Oct 6 1800 M M Oct 6 1730 M M Oct 6 1700 M M Oct 6 1630 M M Oct 6 1600 M M Oct 6 1530 M M Oct 6 1500 M M Oct 6 1430 M M Oct 6 1400 M M Oct 6 1330 M M Oct 6 1300 M M Oct 6 1230 M M Oct 6 1200 M M Oct 6 1130 M M Oct 6 1100 M M Oct 6 1030 M M Oct 6 1000 M M Oct 6 930 M M Oct 6 900 M M Oct 6 830 M M Oct 6 800 120068 6877.42 Oct 6 730 120068 6877.42 Oct 6 700 120068 6877.42 Oct 6 630 120068 6877.42 Oct 6 600 120094 6877.43 Oct 6 530 120094 6877.43 Oct 6 500 120094 6877.43 Oct 6 430 120094 6877.43 Oct 6 400 120094 6877.43 Oct 6 330 M M Oct 6 300 M M Oct 6 230 M M Oct 6 200 M M Oct 6 130 M M Oct 6 100 M M Oct 6 30 M M Oct 6 0 M M Oct 5 2330 M M Oct 5 2300 M M Oct 5 2230 M M Oct 5 2200 M M Oct 5 2130 M M Oct 5 2100 M M Oct 5 2030 M M Oct 5 2000 M M Oct 5 1930 M M Oct 5 1900 M M Oct 5 1830 M M Oct 5 1800 M M Oct 5 1730 M M Oct 5 1700 M M Oct 5 1630 M M Oct 5 1600 M M Oct 5 1530 M M Oct 5 1500 M M Oct 5 1430 M M Oct 5 1400 M M Oct 5 1330 M M Oct 5 1300 M M Oct 5 1230 M M Oct 5 1200 M M Oct 5 1130 M M Oct 5 1100 M M Oct 5 1030 M M Oct 5 1000 M M Oct 5 930 M M Oct 5 900 M M Oct 5 830 M M Oct 5 800 M M Oct 5 730 M M Oct 5 700 M M Oct 5 630 M M Oct 5 600 M M Oct 5 530 M M Oct 5 500 M M Oct 5 430 M M Oct 5 400 120094 6877.43 Oct 5 330 120143 6877.45 Oct 5 300 120143 6877.45 Oct 5 230 120143 6877.45 Oct 5 200 120143 6877.45 Oct 5 130 120143 6877.45 Oct 5 100 120167 6877.46 Oct 5 30 120167 6877.46 Oct 5 0 120193 6877.47 Oct 4 2330 M M Oct 4 2300 M M Oct 4 2230 M M Oct 4 2200 M M Oct 4 2130 M M Oct 4 2100 M M Oct 4 2030 M M Oct 4 2000 M M Oct 4 1930 M M Oct 4 1900 M M Oct 4 1830 M M Oct 4 1800 M M Oct 4 1730 M M Oct 4 1700 M M Oct 4 1630 M M Oct 4 1600 M M Oct 4 1530 M M Oct 4 1500 M M Oct 4 1430 M M Oct 4 1400 M M Oct 4 1330 M M Oct 4 1300 M M Oct 4 1230 M M Oct 4 1200 M M Oct 4 1130 M M Oct 4 1100 M M Oct 4 1030 M M Oct 4 1000 M M Oct 4 930 M M Oct 4 900 M M Oct 4 830 M M Oct 4 800 M M Oct 4 730 M M Oct 4 700 M M Oct 4 630 M M Oct 4 600 M M Oct 4 530 M M Oct 4 500 M M Oct 4 430 M M Oct 4 400 M M Oct 4 330 M M Oct 4 300 M M Oct 4 230 M M Oct 4 200 M M Oct 4 130 M M Oct 4 100 M M Oct 4 30 M M Oct 4 0 120193 6877.47 Oct 3 2330 120193 6877.47 Oct 3 2300 120193 6877.47 Oct 3 2230 120193 6877.47 Oct 3 2200 120193 6877.47 Oct 3 2130 120217 6877.48 Oct 3 2100 120242 6877.49 Oct 3 2030 120242 6877.49 Oct 3 2000 120242 6877.49 Oct 3 1930 M M Oct 3 1900 M M Oct 3 1830 M M Oct 3 1800 M M Oct 3 1730 M M Oct 3 1700 M M Oct 3 1630 M M Oct 3 1600 M M Oct 3 1530 M M Oct 3 1500 M M Oct 3 1430 M M Oct 3 1400 M M Oct 3 1330 M M Oct 3 1300 M M Oct 3 1230 M M Oct 3 1200 M M Oct 3 1130 M M Oct 3 1100 M M Oct 3 1030 M M Oct 3 1000 M M Oct 3 930 M M Oct 3 900 M M Oct 3 830 M M Oct 3 800 M M Oct 3 730 M M Oct 3 700 M M Oct 3 630 M M Oct 3 600 M M Oct 3 530 M M Oct 3 500 M M Oct 3 430 M M Oct 3 400 M M Oct 3 330 M M Oct 3 300 M M Oct 3 230 M M Oct 3 200 M M Oct 3 130 M M Oct 3 100 M M Oct 3 30 M M Oct 3 0 M M Oct 2 2330 M M Oct 2 2300 M M Oct 2 2230 M M Oct 2 2200 M M Oct 2 2130 M M Oct 2 2100 M M Oct 2 2030 M M Oct 2 2000 120242 6877.49 Oct 2 1930 120242 6877.49 Oct 2 1900 120242 6877.49 Oct 2 1830 120242 6877.49 Oct 2 1800 120266 6877.50 Oct 2 1730 120266 6877.50 Oct 2 1700 120266 6877.50 Oct 2 1630 120290 6877.51 Oct 2 1600 120290 6877.51 Oct 2 1530 M M Oct 2 1500 M M Oct 2 1430 M M Oct 2 1400 M M Oct 2 1330 M M Oct 2 1300 M M Oct 2 1230 M M Oct 2 1200 M M Oct 2 1130 M M Oct 2 1100 M M Oct 2 1030 M M Oct 2 1000 M M Oct 2 930 M M Oct 2 900 M M Oct 2 830 M M Oct 2 800 M M Oct 2 730 M M Oct 2 700 M M Oct 2 630 M M Oct 2 600 M M Oct 2 530 M M Oct 2 500 M M Oct 2 430 M M Oct 2 400 M M Oct 2 330 M M Oct 2 300 M M Oct 2 230 M M Oct 2 200 M M Oct 2 130 M M Oct 2 100 M M Oct 2 30 M M Oct 2 0 M M Oct 1 2330 M M Oct 1 2300 M M Oct 1 2230 M M Oct 1 2200 M M Oct 1 2130 M M Oct 1 2100 M M Oct 1 2030 M M Oct 1 2000 M M Oct 1 1930 M M Oct 1 1900 M M Oct 1 1830 M M Oct 1 1800 M M Oct 1 1730 M M Oct 1 1700 M M Oct 1 1630 M M Oct 1 1600 120290 6877.51 Oct 1 1530 120290 6877.51 Oct 1 1500 120290 6877.51 Oct 1 1430 120290 6877.51 Oct 1 1400 120316 6877.52 Oct 1 1330 120316 6877.52 Oct 1 1300 120316 6877.52 Oct 1 1230 120316 6877.52 Oct 1 1200 120290 6877.51 Oct 1 1130 M M Oct 1 1100 M M Oct 1 1030 M M Oct 1 1000 M M Oct 1 930 M M Oct 1 900 M M Oct 1 830 M M Oct 1 800 M M Oct 1 730 M M Oct 1 700 M M Oct 1 630 M M Oct 1 600 M M Oct 1 530 M M Oct 1 500 M M Oct 1 430 M M Oct 1 400 M M Oct 1 330 M M Oct 1 300 M M Oct 1 230 M M Oct 1 200 M M Oct 1 130 M M Oct 1 100 M M Oct 1 30 M M Oct 1 0 M M Sep 30 2330 M M Sep 30 2300 M M Sep 30 2230 M M Sep 30 2200 M M Sep 30 2130 M M Sep 30 2100 M M Sep 30 2030 M M Sep 30 2000 M M Sep 30 1930 M M Sep 30 1900 M M Sep 30 1830 M M Sep 30 1800 M M Sep 30 1730 M M Sep 30 1700 M M Sep 30 1630 M M Sep 30 1600 M M Sep 30 1530 M M Sep 30 1500 M M Sep 30 1430 M M Sep 30 1400 M M Sep 30 1330 M M Sep 30 1300 M M Sep 30 1230 M M Sep 30 1200 120290 6877.51 Sep 30 1130 120290 6877.51 Sep 30 1100 120290 6877.51 Sep 30 1030 120290 6877.51 Sep 30 1000 120266 6877.50 Sep 30 930 120266 6877.50 Sep 30 900 120266 6877.50 Sep 30 830 120242 6877.49 Sep 30 800 120242 6877.49 Sep 30 730 M M Sep 30 700 M M Sep 30 630 M M Sep 30 600 M M Sep 30 530 M M Sep 30 500 M M Sep 30 430 M M Sep 30 400 M M Sep 30 330 M M Sep 30 300 M M Sep 30 230 M M Sep 30 200 M M Sep 30 130 M M Sep 30 100 M M Sep 30 30 M M Sep 30 0 M M Sep 29 2330 M M Sep 29 2300 M M Sep 29 2230 M M Sep 29 2200 M M Sep 29 2130 M M Sep 29 2100 M M Sep 29 2030 M M Sep 29 2000 M M Sep 29 1930 M M Sep 29 1900 M M Sep 29 1830 M M Sep 29 1800 M M Sep 29 1730 M M Sep 29 1700 M M Sep 29 1630 M M Sep 29 1600 M M Sep 29 1530 M M Sep 29 1500 M M Sep 29 1430 M M Sep 29 1400 M M Sep 29 1330 M M Sep 29 1300 M M Sep 29 1230 M M Sep 29 1200 M M Sep 29 1130 M M Sep 29 1100 M M Sep 29 1030 M M Sep 29 1000 M M Sep 29 930 M M Sep 29 900 M M Sep 29 830 M M Sep 29 800 120242 6877.49 Sep 29 730 120242 6877.49 Sep 29 700 120242 6877.49 Sep 29 630 120242 6877.49 Sep 29 600 120217 6877.48 Sep 29 530 120217 6877.48 Sep 29 500 120217 6877.48 Sep 29 430 120193 6877.47 Sep 29 400 120193 6877.47 Sep 29 330 M M Sep 29 300 M M Sep 29 230 M M Sep 29 200 M M Sep 29 130 M M Sep 29 100 M M Sep 29 30 M M Sep 29 0 M M Sep 28 2330 M M Sep 28 2300 M M Sep 28 2230 M M Sep 28 2200 M M Sep 28 2130 M M Sep 28 2100 M M Sep 28 2030 M M Sep 28 2000 M M Sep 28 1930 M M Sep 28 1900 M M Sep 28 1830 M M Sep 28 1800 M M Sep 28 1730 M M Sep 28 1700 M M Sep 28 1630 M M Sep 28 1600 M M Sep 28 1530 M M Sep 28 1500 M M Sep 28 1430 M M Sep 28 1400 M M Sep 28 1330 M M Sep 28 1300 M M Sep 28 1230 M M Sep 28 1200 M M Sep 28 1130 M M Sep 28 1100 M M Sep 28 1030 M M Sep 28 1000 M M Sep 28 930 M M Sep 28 900 M M Sep 28 830 M M Sep 28 800 M M Sep 28 730 M M Sep 28 700 M M Sep 28 630 M M Sep 28 600 M M Sep 28 530 M M Sep 28 500 M M Sep 28 430 M M Sep 28 400 120193 6877.47 Sep 28 330 120193 6877.47 Sep 28 300 120193 6877.47 Sep 28 230 120193 6877.47 Sep 28 200 120167 6877.46 Sep 28 130 120167 6877.46 Sep 28 100 120167 6877.46 Sep 28 30 120167 6877.46 Sep 28 0 120167 6877.46 Sep 27 2330 M M Sep 27 2300 M M Sep 27 2230 M M Sep 27 2200 M M Sep 27 2130 M M Sep 27 2100 M M Sep 27 2030 M M Sep 27 2000 M M Sep 27 1930 M M Sep 27 1900 M M Sep 27 1830 M M Sep 27 1800 M M Sep 27 1730 M M Sep 27 1700 M M Sep 27 1630 M M Sep 27 1600 M M Sep 27 1530 M M Sep 27 1500 M M Sep 27 1430 M M Sep 27 1400 M M Sep 27 1330 M M Sep 27 1300 M M Sep 27 1230 M M Sep 27 1200 M M Sep 27 1130 M M Sep 27 1100 M M Sep 27 1030 M M Sep 27 1000 M M Sep 27 930 M M Sep 27 900 M M Sep 27 830 M M Sep 27 800 M M Sep 27 730 M M Sep 27 700 M M Sep 27 630 M M Sep 27 600 M M Sep 27 530 M M Sep 27 500 M M Sep 27 430 M M Sep 27 400 M M Sep 27 330 M M Sep 27 300 M M Sep 27 230 M M Sep 27 200 M M Sep 27 130 M M Sep 27 100 M M Sep 27 30 M M Sep 27 0 120167 6877.46 Sep 26 2330 120118 6877.44 Sep 26 2300 120118 6877.44 Sep 26 2230 120094 6877.43 Sep 26 2200 120094 6877.43 Sep 26 2130 120094 6877.43 Sep 26 2100 120094 6877.43 Sep 26 2030 120094 6877.43 Sep 26 2000 120094 6877.43 Sep 26 1930 M M Sep 26 1900 M M Sep 26 1830 M M Sep 26 1800 M M Sep 26 1730 M M Sep 26 1700 M M Sep 26 1630 M M Sep 26 1600 M M Sep 26 1530 M M Sep 26 1500 M M Sep 26 1430 M M Sep 26 1400 M M Sep 26 1330 M M Sep 26 1300 M M Sep 26 1230 M M Sep 26 1200 M M Sep 26 1130 M M Sep 26 1100 M M Sep 26 1030 M M Sep 26 1000 M M Sep 26 930 M M Sep 26 900 M M Sep 26 830 M M Sep 26 800 M M Sep 26 730 M M Sep 26 700 M M Sep 26 630 M M Sep 26 600 M M Sep 26 530 M M Sep 26 500 M M Sep 26 430 M M Sep 26 400 M M Sep 26 330 M M Sep 26 300 M M Sep 26 230 M M Sep 26 200 M M Sep 26 130 M M Sep 26 100 M M Sep 26 30 M M Sep 26 0 M M Sep 25 2330 M M Sep 25 2300 M M Sep 25 2230 M M Sep 25 2200 M M Sep 25 2130 M M Sep 25 2100 M M Sep 25 2030 M M Sep 25 2000 120094 6877.43 Sep 25 1930 120068 6877.42 Sep 25 1900 120068 6877.42 Sep 25 1830 120068 6877.42 Sep 25 1800 120068 6877.42 Sep 25 1730 120068 6877.42 Sep 25 1700 120044 6877.41 Sep 25 1630 120044 6877.41 Sep 25 1600 120044 6877.41 Sep 25 1530 M M Sep 25 1500 M M Sep 25 1430 M M Sep 25 1400 M M Sep 25 1330 M M Sep 25 1300 M M Sep 25 1230 M M Sep 25 1200 M M Sep 25 1130 M M Sep 25 1100 M M Sep 25 1030 M M Sep 25 1000 M M Sep 25 930 M M Sep 25 900 M M Sep 25 830 M M Sep 25 800 M M Sep 25 730 M M Sep 25 700 M M Sep 25 630 M M Sep 25 600 M M Sep 25 530 M M Sep 25 500 M M Sep 25 430 M M Sep 25 400 M M Sep 25 330 M M Sep 25 300 M M Sep 25 230 M M Sep 25 200 M M Sep 25 130 M M Sep 25 100 M M Sep 25 30 M M Sep 25 0 M M Sep 24 2330 M M Sep 24 2300 M M Sep 24 2230 M M Sep 24 2200 M M Sep 24 2130 M M Sep 24 2100 M M Sep 24 2030 M M Sep 24 2000 M M Sep 24 1930 M M Sep 24 1900 M M Sep 24 1830 M M Sep 24 1800 M M Sep 24 1730 M M Sep 24 1700 M M Sep 24 1630 M M Sep 24 1600 120044 6877.41 Sep 24 1530 120044 6877.41 Sep 24 1500 120019 6877.40 Sep 24 1430 120019 6877.40 Sep 24 1400 120019 6877.40 Sep 24 1330 119995 6877.39 Sep 24 1300 119995 6877.39 Sep 24 1230 119995 6877.39 Sep 24 1200 119995 6877.39 Sep 24 1130 M M Sep 24 1100 M M Sep 24 1030 M M Sep 24 1000 M M Sep 24 930 M M Sep 24 900 M M Sep 24 830 M M Sep 24 800 M M Sep 24 730 M M Sep 24 700 M M Sep 24 630 M M Sep 24 600 M M Sep 24 530 M M Sep 24 500 M M Sep 24 430 M M Sep 24 400 M M Sep 24 330 M M Sep 24 300 M M Sep 24 230 M M Sep 24 200 M M Sep 24 130 M M Sep 24 100 M M Sep 24 30 M M Sep 24 0 M M Sep 23 2330 M M Sep 23 2300 M M Sep 23 2230 M M Sep 23 2200 M M Sep 23 2130 M M Sep 23 2100 M M Sep 23 2030 M M Sep 23 2000 M M Sep 23 1930 M M Sep 23 1900 M M Sep 23 1830 M M Sep 23 1800 M M Sep 23 1730 M M Sep 23 1700 M M Sep 23 1630 M M Sep 23 1600 M M Sep 23 1530 M M Sep 23 1500 M M Sep 23 1430 M M Sep 23 1400 M M Sep 23 1330 M M Sep 23 1300 M M Sep 23 1230 M M Sep 23 1200 119995 6877.39 Sep 23 1130 119995 6877.39 Sep 23 1100 119970 6877.38 Sep 23 1030 119970 6877.38 Sep 23 1000 119970 6877.38 Sep 23 930 119946 6877.37 Sep 23 900 119946 6877.37 Sep 23 830 119946 6877.37 Sep 23 800 119946 6877.37 Sep 23 730 M M Sep 23 700 M M Sep 23 630 M M Sep 23 600 M M Sep 23 530 M M Sep 23 500 M M Sep 23 430 M M Sep 23 400 M M Sep 23 330 M M Sep 23 300 M M Sep 23 230 M M Sep 23 200 M M Sep 23 130 M M Sep 23 100 M M Sep 23 30 M M Sep 23 0 M M Sep 22 2330 M M Sep 22 2300 M M Sep 22 2230 M M Sep 22 2200 M M Sep 22 2130 M M Sep 22 2100 M M Sep 22 2030 M M Sep 22 2000 M M Sep 22 1930 M M Sep 22 1900 M M Sep 22 1830 M M Sep 22 1800 M M Sep 22 1730 M M Sep 22 1700 M M Sep 22 1630 M M Sep 22 1600 M M Sep 22 1530 M M Sep 22 1500 M M Sep 22 1430 M M Sep 22 1400 M M Sep 22 1330 M M Sep 22 1300 M M Sep 22 1230 M M Sep 22 1200 M M Sep 22 1130 M M Sep 22 1100 M M Sep 22 1030 M M Sep 22 1000 M M Sep 22 930 M M Sep 22 900 M M Sep 22 830 M M Sep 22 800 119946 6877.37 Sep 22 730 119946 6877.37 Sep 22 700 119946 6877.37 Sep 22 630 119871 6877.34 Sep 22 600 119871 6877.34 Sep 22 530 119871 6877.34 Sep 22 500 119871 6877.34 Sep 22 430 119871 6877.34 Sep 22 400 119871 6877.34 Sep 22 330 M M Sep 22 300 M M Sep 22 230 M M Sep 22 200 M M Sep 22 130 M M Sep 22 100 M M Sep 22 30 M M Sep 22 0 M M Sep 21 2330 M M Sep 21 2300 M M Sep 21 2230 M M Sep 21 2200 M M Sep 21 2130 M M Sep 21 2100 M M Sep 21 2030 M M Sep 21 2000 M M Sep 21 1930 M M Sep 21 1900 M M Sep 21 1830 M M Sep 21 1800 M M Sep 21 1730 M M Sep 21 1700 M M Sep 21 1630 M M Sep 21 1600 M M Sep 21 1530 M M Sep 21 1500 M M Sep 21 1430 M M Sep 21 1400 M M Sep 21 1330 M M Sep 21 1300 M M Sep 21 1230 M M Sep 21 1200 M M Sep 21 1130 M M Sep 21 1100 M M Sep 21 1030 M M Sep 21 1000 M M Sep 21 930 M M Sep 21 900 M M Sep 21 830 M M Sep 21 800 M M Sep 21 730 M M Sep 21 700 M M Sep 21 630 M M Sep 21 600 M M Sep 21 530 M M Sep 21 500 M M Sep 21 430 M M Sep 21 400 119871 6877.34 Sep 21 330 119871 6877.34 Sep 21 300 119871 6877.34 Sep 21 230 119871 6877.34 Sep 21 200 119871 6877.34 Sep 21 130 119871 6877.34 Sep 21 100 119871 6877.34 Sep 21 30 119871 6877.34 Sep 21 0 119871 6877.34 Sep 20 2330 M M Sep 20 2300 M M Sep 20 2230 M M Sep 20 2200 M M Sep 20 2130 M M Sep 20 2100 M M Sep 20 2030 M M Sep 20 2000 M M Sep 20 1930 M M Sep 20 1900 M M Sep 20 1830 M M Sep 20 1800 M M Sep 20 1730 M M Sep 20 1700 M M Sep 20 1630 M M Sep 20 1600 M M Sep 20 1530 M M Sep 20 1500 M M Sep 20 1430 M M Sep 20 1400 M M Sep 20 1330 M M Sep 20 1300 M M Sep 20 1230 M M Sep 20 1200 M M Sep 20 1130 M M Sep 20 1100 M M Sep 20 1030 M M Sep 20 1000 M M Sep 20 930 M M Sep 20 900 M M Sep 20 830 M M Sep 20 800 M M Sep 20 730 M M Sep 20 700 M M Sep 20 630 M M Sep 20 600 M M Sep 20 530 M M Sep 20 500 M M Sep 20 430 M M Sep 20 400 M M Sep 20 330 M M Sep 20 300 M M Sep 20 230 M M Sep 20 200 M M Sep 20 130 M M Sep 20 100 M M Sep 20 30 M M Sep 20 0 119871 6877.34 Sep 19 2330 119847 6877.33 Sep 19 2300 119847 6877.33 Sep 19 2230 119847 6877.33 Sep 19 2200 119847 6877.33 Sep 19 2130 119821 6877.32 Sep 19 2100 119821 6877.32 Sep 19 2030 119821 6877.32 Sep 19 2000 119821 6877.32 Sep 19 1930 M M Sep 19 1900 M M Sep 19 1830 M M Sep 19 1800 M M Sep 19 1730 M M Sep 19 1700 M M Sep 19 1630 M M Sep 19 1600 M M Sep 19 1530 M M Sep 19 1500 M M Sep 19 1430 M M Sep 19 1400 M M Sep 19 1330 M M Sep 19 1300 M M Sep 19 1230 M M Sep 19 1200 M M Sep 19 1130 M M Sep 19 1100 M M Sep 19 1030 M M Sep 19 1000 M M Sep 19 930 M M Sep 19 900 M M Sep 19 830 M M Sep 19 800 M M Sep 19 730 M M Sep 19 700 M M Sep 19 630 M M Sep 19 600 M M Sep 19 530 M M Sep 19 500 M M Sep 19 430 M M Sep 19 400 M M Sep 19 330 M M Sep 19 300 M M Sep 19 230 M M Sep 19 200 M M Sep 19 130 M M Sep 19 100 M M Sep 19 30 M M Sep 19 0 M M Sep 18 2330 M M Sep 18 2300 M M Sep 18 2230 M M Sep 18 2200 M M Sep 18 2130 M M Sep 18 2100 M M Sep 18 2030 M M Sep 18 2000 119821 6877.32 Sep 18 1930 119797 6877.31 Sep 18 1900 119797 6877.31 Sep 18 1830 119797 6877.31 Sep 18 1800 119797 6877.31 Sep 18 1730 119772 6877.30 Sep 18 1700 119772 6877.30 Sep 18 1630 119772 6877.30 Sep 18 1600 119772 6877.30 Sep 18 1530 M M Sep 18 1500 M M Sep 18 1430 M M Sep 18 1400 M M Sep 18 1330 M M Sep 18 1300 M M Sep 18 1230 M M Sep 18 1200 M M Sep 18 1130 M M Sep 18 1100 M M Sep 18 1030 M M Sep 18 1000 M M Sep 18 930 M M Sep 18 900 M M Sep 18 830 M M Sep 18 800 M M Sep 18 730 M M Sep 18 700 M M Sep 18 630 M M Sep 18 600 M M Sep 18 530 M M Sep 18 500 M M Sep 18 430 M M Sep 18 400 M M Sep 18 330 M M Sep 18 300 M M Sep 18 230 M M Sep 18 200 M M Sep 18 130 M M Sep 18 100 M M Sep 18 30 M M Sep 18 0 M M Sep 17 2330 M M Sep 17 2300 M M Sep 17 2230 M M Sep 17 2200 M M Sep 17 2130 M M Sep 17 2100 M M Sep 17 2030 M M Sep 17 2000 M M Sep 17 1930 M M Sep 17 1900 M M Sep 17 1830 M M Sep 17 1800 M M Sep 17 1730 M M Sep 17 1700 M M Sep 17 1630 M M Sep 17 1600 119772 6877.30 Sep 17 1530 119772 6877.30 Sep 17 1500 119748 6877.29 Sep 17 1430 119748 6877.29 Sep 17 1400 119772 6877.30 Sep 17 1330 119748 6877.29 Sep 17 1300 119722 6877.28 Sep 17 1230 119722 6877.28 Sep 17 1200 119722 6877.28 Sep 17 1130 M M Sep 17 1100 M M Sep 17 1030 M M Sep 17 1000 M M Sep 17 930 M M Sep 17 900 M M Sep 17 830 M M Sep 17 800 M M Sep 17 730 M M Sep 17 700 M M Sep 17 630 M M Sep 17 600 M M Sep 17 530 M M Sep 17 500 M M Sep 17 430 M M Sep 17 400 M M Sep 17 330 M M Sep 17 300 M M Sep 17 230 M M Sep 17 200 M M Sep 17 130 M M Sep 17 100 M M Sep 17 30 M M Sep 17 0 M M Sep 16 2330 M M Sep 16 2300 M M Sep 16 2230 M M Sep 16 2200 M M Sep 16 2130 M M Sep 16 2100 M M Sep 16 2030 M M Sep 16 2000 M M Sep 16 1930 M M Sep 16 1900 M M Sep 16 1830 M M Sep 16 1800 M M Sep 16 1730 M M Sep 16 1700 M M Sep 16 1630 M M Sep 16 1600 M M Sep 16 1530 M M Sep 16 1500 M M Sep 16 1430 M M Sep 16 1400 M M Sep 16 1330 M M Sep 16 1300 M M Sep 16 1230 M M Sep 16 1200 119722 6877.28 Sep 16 1130 119722 6877.28 Sep 16 1100 119722 6877.28 Sep 16 1030 119698 6877.27 Sep 16 1000 119698 6877.27 Sep 16 930 119698 6877.27 Sep 16 900 119673 6877.26 Sep 16 830 119673 6877.26 Sep 16 800 119698 6877.27 Sep 16 730 119649 6877.25 Sep 16 700 119673 6877.26 Sep 16 630 119649 6877.25 Sep 16 600 119649 6877.25 Sep 16 530 119649 6877.25 Sep 16 500 119649 6877.25 Sep 16 430 119624 6877.24 Sep 16 400 119624 6877.24 Sep 16 330 M M Sep 16 300 M M Sep 16 230 M M Sep 16 200 M M Sep 16 130 M M Sep 16 100 M M Sep 16 30 M M Sep 16 0 M M Sep 15 2330 M M Sep 15 2300 M M Sep 15 2230 M M Sep 15 2200 M M Sep 15 2130 M M Sep 15 2100 M M Sep 15 2030 M M Sep 15 2000 M M Sep 15 1930 M M Sep 15 1900 M M Sep 15 1830 M M Sep 15 1800 M M Sep 15 1730 M M Sep 15 1700 M M Sep 15 1630 M M Sep 15 1600 M M Sep 15 1530 M M Sep 15 1500 M M Sep 15 1430 M M Sep 15 1400 M M Sep 15 1330 M M Sep 15 1300 M M Sep 15 1230 M M Sep 15 1200 M M Sep 15 1130 M M Sep 15 1100 M M Sep 15 1030 M M Sep 15 1000 M M Sep 15 930 M M Sep 15 900 M M Sep 15 830 M M Sep 15 800 M M Sep 15 730 M M Sep 15 700 M M Sep 15 630 M M Sep 15 600 M M Sep 15 530 M M Sep 15 500 M M Sep 15 430 M M Sep 15 400 119624 6877.24 Sep 15 330 119624 6877.24 Sep 15 300 119599 6877.23 Sep 15 230 119599 6877.23 Sep 15 200 119599 6877.23 Sep 15 130 119599 6877.23 Sep 15 100 119599 6877.23 Sep 15 30 119575 6877.22 Sep 15 0 119575 6877.22 Sep 14 2330 M M Sep 14 2300 M M Sep 14 2230 M M Sep 14 2200 M M Sep 14 2130 M M Sep 14 2100 M M Sep 14 2030 M M Sep 14 2000 M M Sep 14 1930 M M Sep 14 1900 M M Sep 14 1830 M M Sep 14 1800 M M Sep 14 1730 M M Sep 14 1700 M M Sep 14 1630 M M Sep 14 1600 M M Sep 14 1530 M M Sep 14 1500 M M Sep 14 1430 M M Sep 14 1400 M M Sep 14 1330 M M Sep 14 1300 M M Sep 14 1230 M M Sep 14 1200 M M Sep 14 1130 M M Sep 14 1100 M M Sep 14 1030 M M Sep 14 1000 M M Sep 14 930 M M Sep 14 900 M M Sep 14 830 M M Sep 14 800 M M Sep 14 730 M M Sep 14 700 M M Sep 14 630 M M Sep 14 600 M M Sep 14 530 M M Sep 14 500 M M Sep 14 430 M M Sep 14 400 119624 6877.24 Sep 14 330 119624 6877.24 Sep 14 300 119599 6877.23 Sep 14 230 119599 6877.23 Sep 14 200 119599 6877.23 Sep 14 130 119599 6877.23 Sep 14 100 119599 6877.23 Sep 14 30 119575 6877.22 Sep 14 0 119575 6877.22 Sep 13 2330 M M Sep 13 2300 M M Sep 13 2230 M M Sep 13 2200 M M Sep 13 2130 M M Sep 13 2100 M M Sep 13 2030 M M Sep 13 2000 M M Sep 13 1930 M M Sep 13 1900 M M Sep 13 1830 M M Sep 13 1800 M M Sep 13 1730 M M Sep 13 1700 M M Sep 13 1630 M M Sep 13 1600 M M Sep 13 1530 M M Sep 13 1500 M M Sep 13 1430 M M Sep 13 1400 M M Sep 13 1330 M M Sep 13 1300 M M Sep 13 1230 M M Sep 13 1200 M M Sep 13 1130 M M Sep 13 1100 M M Sep 13 1030 M M Sep 13 1000 M M Sep 13 930 M M Sep 13 900 M M Sep 13 830 M M Sep 13 800 M M Sep 13 730 M M Sep 13 700 M M Sep 13 630 M M Sep 13 600 M M Sep 13 530 M M Sep 13 500 M M Sep 13 430 M M Sep 13 400 M M Sep 13 330 M M Sep 13 300 M M Sep 13 230 M M Sep 13 200 M M Sep 13 130 M M Sep 13 100 M M Sep 13 30 M M Sep 13 0 119575 6877.22 Sep 12 2330 119575 6877.22 Sep 12 2300 119575 6877.22 Sep 12 2230 119575 6877.22 Sep 12 2200 119549 6877.21 Sep 12 2130 119525 6877.20 Sep 12 2100 119525 6877.20 Sep 12 2030 119525 6877.20 Sep 12 2000 119525 6877.20 Sep 12 1930 M M Sep 12 1900 M M Sep 12 1830 M M Sep 12 1800 M M Sep 12 1730 M M Sep 12 1700 M M Sep 12 1630 M M Sep 12 1600 M M Sep 12 1530 M M Sep 12 1500 M M Sep 12 1430 M M Sep 12 1400 M M Sep 12 1330 M M Sep 12 1300 M M Sep 12 1230 M M Sep 12 1200 M M Sep 12 1130 M M Sep 12 1100 M M Sep 12 1030 M M Sep 12 1000 M M Sep 12 930 M M Sep 12 900 M M Sep 12 830 M M Sep 12 800 M M Sep 12 730 M M Sep 12 700 M M Sep 12 630 M M Sep 12 600 M M Sep 12 530 M M Sep 12 500 M M Sep 12 430 M M Sep 12 400 M M Sep 12 330 M M Sep 12 300 M M Sep 12 230 M M Sep 12 200 M M Sep 12 130 M M Sep 12 100 M M Sep 12 30 M M Sep 12 0 M M Sep 11 2330 M M Sep 11 2300 M M Sep 11 2230 M M Sep 11 2200 M M Sep 11 2130 M M Sep 11 2100 M M Sep 11 2030 M M Sep 11 2000 119525 6877.20 Sep 11 1930 119525 6877.20 Sep 11 1900 119500 6877.19 Sep 11 1830 119500 6877.19 Sep 11 1800 119500 6877.19 Sep 11 1730 119500 6877.19 Sep 11 1700 119476 6877.18 Sep 11 1630 119476 6877.18 Sep 11 1600 119476 6877.18 Sep 11 1530 M M Sep 11 1500 M M Sep 11 1430 M M Sep 11 1400 M M Sep 11 1330 M M Sep 11 1300 M M Sep 11 1230 M M Sep 11 1200 M M Sep 11 1130 M M Sep 11 1100 M M Sep 11 1030 M M Sep 11 1000 M M Sep 11 930 M M Sep 11 900 M M Sep 11 830 M M Sep 11 800 M M Sep 11 730 M M Sep 11 700 M M Sep 11 630 M M Sep 11 600 M M Sep 11 530 M M Sep 11 500 M M Sep 11 430 M M Sep 11 400 M M Sep 11 330 M M Sep 11 300 M M Sep 11 230 M M Sep 11 200 M M Sep 11 130 M M Sep 11 100 M M Sep 11 30 M M Sep 11 0 M M Sep 10 2330 M M Sep 10 2300 M M Sep 10 2230 M M Sep 10 2200 M M Sep 10 2130 M M Sep 10 2100 M M Sep 10 2030 M M Sep 10 2000 M M Sep 10 1930 M M Sep 10 1900 M M Sep 10 1830 M M Sep 10 1800 M M Sep 10 1730 M M Sep 10 1700 M M Sep 10 1630 M M Sep 10 1600 119476 6877.18 Sep 10 1530 119451 6877.17 Sep 10 1500 119451 6877.17 Sep 10 1430 119451 6877.17 Sep 10 1400 119451 6877.17 Sep 10 1330 119451 6877.17 Sep 10 1300 119451 6877.17 Sep 10 1230 119427 6877.16 Sep 10 1200 119427 6877.16 Sep 10 1130 M M Sep 10 1100 M M Sep 10 1030 M M Sep 10 1000 M M Sep 10 930 M M Sep 10 900 M M Sep 10 830 M M Sep 10 800 M M Sep 10 730 M M Sep 10 700 M M Sep 10 630 M M Sep 10 600 M M Sep 10 530 M M Sep 10 500 M M Sep 10 430 M M Sep 10 400 M M Sep 10 330 M M Sep 10 300 M M Sep 10 230 M M Sep 10 200 M M Sep 10 130 M M Sep 10 100 M M Sep 10 30 M M Sep 10 0 M M Sep 9 2330 M M Sep 9 2300 M M Sep 9 2230 M M Sep 9 2200 M M Sep 9 2130 M M Sep 9 2100 M M Sep 9 2030 M M Sep 9 2000 M M Sep 9 1930 M M Sep 9 1900 M M Sep 9 1830 M M Sep 9 1800 M M Sep 9 1730 M M Sep 9 1700 M M Sep 9 1630 M M Sep 9 1600 M M Sep 9 1530 M M Sep 9 1500 M M Sep 9 1430 M M Sep 9 1400 M M Sep 9 1330 M M Sep 9 1300 M M Sep 9 1230 M M Sep 9 1200 119427 6877.16 Sep 9 1130 119427 6877.16 Sep 9 1100 119427 6877.16 Sep 9 1030 119401 6877.15 Sep 9 1000 119401 6877.15 Sep 9 930 119401 6877.15 Sep 9 900 119377 6877.14 Sep 9 830 119377 6877.14 Sep 9 800 119377 6877.14 Sep 9 730 M M Sep 9 700 M M Sep 9 630 M M Sep 9 600 M M Sep 9 530 M M Sep 9 500 M M Sep 9 430 M M Sep 9 400 M M Sep 9 330 M M Sep 9 300 M M Sep 9 230 M M Sep 9 200 M M Sep 9 130 M M Sep 9 100 M M Sep 9 30 M M Sep 9 0 M M Sep 8 2330 M M Sep 8 2300 M M Sep 8 2230 M M Sep 8 2200 M M Sep 8 2130 M M Sep 8 2100 M M Sep 8 2030 M M Sep 8 2000 M M Sep 8 1930 M M Sep 8 1900 M M Sep 8 1830 M M Sep 8 1800 M M Sep 8 1730 M M Sep 8 1700 M M Sep 8 1630 M M Sep 8 1600 M M Sep 8 1530 M M Sep 8 1500 M M Sep 8 1430 M M Sep 8 1400 M M Sep 8 1330 M M Sep 8 1300 M M Sep 8 1230 M M Sep 8 1200 M M Sep 8 1130 M M Sep 8 1100 M M Sep 8 1030 M M Sep 8 1000 M M Sep 8 930 M M Sep 8 900 M M Sep 8 830 M M Sep 8 800 119377 6877.14 Sep 8 730 119377 6877.14 Sep 8 700 119377 6877.14 Sep 8 630 119352 6877.13 Sep 8 600 119352 6877.13 Sep 8 530 119352 6877.13 Sep 8 500 119352 6877.13 Sep 8 430 119352 6877.13 Sep 8 400 119328 6877.12 Sep 8 330 M M Sep 8 300 M M Sep 8 230 M M Sep 8 200 M M Sep 8 130 M M Sep 8 100 M M Sep 8 30 M M Sep 8 0 M M Sep 7 2330 M M Sep 7 2300 M M Sep 7 2230 M M Sep 7 2200 M M Sep 7 2130 M M Sep 7 2100 M M Sep 7 2030 M M Sep 7 2000 M M Sep 7 1930 M M Sep 7 1900 M M Sep 7 1830 M M Sep 7 1800 M M Sep 7 1730 M M Sep 7 1700 M M Sep 7 1630 M M Sep 7 1600 M M Sep 7 1530 M M Sep 7 1500 M M Sep 7 1430 M M Sep 7 1400 M M Sep 7 1330 M M Sep 7 1300 M M Sep 7 1230 M M Sep 7 1200 M M Sep 7 1130 M M Sep 7 1100 M M Sep 7 1030 M M Sep 7 1000 M M Sep 7 930 M M Sep 7 900 M M Sep 7 830 M M Sep 7 800 M M Sep 7 730 M M Sep 7 700 M M Sep 7 630 M M Sep 7 600 M M Sep 7 530 M M Sep 7 500 M M Sep 7 430 M M Sep 7 400 119328 6877.12 Sep 7 330 119328 6877.12 Sep 7 300 119328 6877.12 Sep 7 230 119328 6877.12 Sep 7 200 119328 6877.12 Sep 7 130 119328 6877.12 Sep 7 100 119303 6877.11 Sep 7 30 119303 6877.11 Sep 7 0 119303 6877.11 Sep 6 2330 M M Sep 6 2300 M M Sep 6 2230 M M Sep 6 2200 M M Sep 6 2130 M M Sep 6 2100 M M Sep 6 2030 M M Sep 6 2000 M M Sep 6 1930 M M Sep 6 1900 M M Sep 6 1830 M M Sep 6 1800 M M Sep 6 1730 M M Sep 6 1700 M M Sep 6 1630 M M Sep 6 1600 M M Sep 6 1530 M M Sep 6 1500 M M Sep 6 1430 M M Sep 6 1400 M M Sep 6 1330 M M Sep 6 1300 M M Sep 6 1230 M M Sep 6 1200 M M Sep 6 1130 M M Sep 6 1100 M M Sep 6 1030 M M Sep 6 1000 M M Sep 6 930 M M Sep 6 900 M M Sep 6 830 M M Sep 6 800 M M Sep 6 730 M M Sep 6 700 M M Sep 6 630 M M Sep 6 600 M M Sep 6 530 M M Sep 6 500 M M Sep 6 430 M M Sep 6 400 M M Sep 6 330 M M Sep 6 300 M M Sep 6 230 M M Sep 6 200 M M Sep 6 130 M M Sep 6 100 M M Sep 6 30 M M Sep 6 0 119303 6877.11 Sep 5 2330 119303 6877.11 Sep 5 2300 119303 6877.11 Sep 5 2230 119279 6877.10 Sep 5 2200 119279 6877.10 Sep 5 2130 119279 6877.10 Sep 5 2100 119279 6877.10 Sep 5 2030 119254 6877.09 Sep 5 2000 119254 6877.09 Sep 5 1930 M M Sep 5 1900 M M Sep 5 1830 M M Sep 5 1800 M M Sep 5 1730 M M Sep 5 1700 M M Sep 5 1630 M M Sep 5 1600 M M Sep 5 1530 M M Sep 5 1500 M M Sep 5 1430 M M Sep 5 1400 M M Sep 5 1330 M M Sep 5 1300 M M Sep 5 1230 M M Sep 5 1200 M M Sep 5 1130 M M Sep 5 1100 M M Sep 5 1030 M M Sep 5 1000 M M Sep 5 930 M M Sep 5 900 M M Sep 5 830 M M Sep 5 800 M M Sep 5 730 M M Sep 5 700 M M Sep 5 630 M M Sep 5 600 M M Sep 5 530 M M Sep 5 500 M M Sep 5 430 M M Sep 5 400 M M Sep 5 330 M M Sep 5 300 M M Sep 5 230 M M Sep 5 200 M M Sep 5 130 M M Sep 5 100 M M Sep 5 30 M M Sep 5 0 M M Sep 4 2330 M M Sep 4 2300 M M Sep 4 2230 M M Sep 4 2200 M M Sep 4 2130 M M Sep 4 2100 M M Sep 4 2030 M M Sep 4 2000 119254 6877.09 Sep 4 1930 119254 6877.09 Sep 4 1900 119254 6877.09 Sep 4 1830 119230 6877.08 Sep 4 1800 119205 6877.07 Sep 4 1730 119205 6877.07 Sep 4 1700 119205 6877.07 Sep 4 1630 119205 6877.07 Sep 4 1600 119205 6877.07 Sep 4 1530 M M Sep 4 1500 M M Sep 4 1430 M M Sep 4 1400 M M Sep 4 1330 M M Sep 4 1300 M M Sep 4 1230 M M Sep 4 1200 M M Sep 4 1130 M M Sep 4 1100 M M Sep 4 1030 M M Sep 4 1000 M M Sep 4 930 M M Sep 4 900 M M Sep 4 830 M M Sep 4 800 M M Sep 4 730 M M Sep 4 700 M M Sep 4 630 M M Sep 4 600 M M Sep 4 530 M M Sep 4 500 M M Sep 4 430 M M Sep 4 400 M M Sep 4 330 M M Sep 4 300 M M Sep 4 230 M M Sep 4 200 M M Sep 4 130 M M Sep 4 100 M M Sep 4 30 M M Sep 4 0 M M Sep 3 2330 M M Sep 3 2300 M M Sep 3 2230 M M Sep 3 2200 M M Sep 3 2130 M M Sep 3 2100 M M Sep 3 2030 M M Sep 3 2000 M M Sep 3 1930 M M Sep 3 1900 M M Sep 3 1830 M M Sep 3 1800 M M Sep 3 1730 M M Sep 3 1700 M M Sep 3 1630 M M Sep 3 1600 119205 6877.07 Sep 3 1530 119181 6877.06 Sep 3 1500 119181 6877.06 Sep 3 1430 119181 6877.06 Sep 3 1400 119181 6877.06 Sep 3 1330 119155 6877.05 Sep 3 1300 119155 6877.05 Sep 3 1230 119155 6877.05 Sep 3 1200 119131 6877.04 Sep 3 1130 M M Sep 3 1100 M M Sep 3 1030 M M Sep 3 1000 M M Sep 3 930 M M Sep 3 900 M M Sep 3 830 M M Sep 3 800 M M Sep 3 730 M M Sep 3 700 M M Sep 3 630 M M Sep 3 600 M M Sep 3 530 M M Sep 3 500 M M Sep 3 430 M M Sep 3 400 M M Sep 3 330 M M Sep 3 300 M M Sep 3 230 M M Sep 3 200 M M Sep 3 130 M M Sep 3 100 M M Sep 3 30 M M Sep 3 0 M M Sep 2 2330 M M Sep 2 2300 M M Sep 2 2230 M M Sep 2 2200 M M Sep 2 2130 M M Sep 2 2100 M M Sep 2 2030 M M Sep 2 2000 M M Sep 2 1930 M M Sep 2 1900 M M Sep 2 1830 M M Sep 2 1800 M M Sep 2 1730 M M Sep 2 1700 M M Sep 2 1630 M M Sep 2 1600 M M Sep 2 1530 M M Sep 2 1500 M M Sep 2 1430 M M Sep 2 1400 M M Sep 2 1330 M M Sep 2 1300 M M Sep 2 1230 M M Sep 2 1200 119131 6877.04 Sep 2 1130 119131 6877.04 Sep 2 1100 119131 6877.04 Sep 2 1030 119131 6877.04 Sep 2 1000 119106 6877.03 Sep 2 930 119106 6877.03 Sep 2 900 119106 6877.03 Sep 2 830 119106 6877.03 Sep 2 800 119106 6877.03 Sep 2 730 M M Sep 2 700 M M Sep 2 630 M M Sep 2 600 M M Sep 2 530 M M Sep 2 500 M M Sep 2 430 M M Sep 2 400 M M Sep 2 330 M M Sep 2 300 M M Sep 2 230 M M Sep 2 200 M M Sep 2 130 M M Sep 2 100 M M Sep 2 30 M M Sep 2 0 M M Sep 1 2330 M M Sep 1 2300 M M Sep 1 2230 M M Sep 1 2200 M M Sep 1 2130 M M Sep 1 2100 M M Sep 1 2030 M M Sep 1 2000 M M Sep 1 1930 M M Sep 1 1900 M M Sep 1 1830 M M Sep 1 1800 M M Sep 1 1730 M M Sep 1 1700 M M Sep 1 1630 M M Sep 1 1600 M M Sep 1 1530 M M Sep 1 1500 M M Sep 1 1430 M M Sep 1 1400 M M Sep 1 1330 M M Sep 1 1300 M M Sep 1 1230 M M Sep 1 1200 M M Sep 1 1130 M M Sep 1 1100 M M Sep 1 1030 M M Sep 1 1000 M M Sep 1 930 M M Sep 1 900 M M Sep 1 830 M M Sep 1 800 119106 6877.03 Sep 1 730 119082 6877.02 Sep 1 700 119082 6877.02 Sep 1 630 119082 6877.02 Sep 1 600 119057 6877.01 Sep 1 530 119057 6877.01 Sep 1 500 119057 6877.01 Sep 1 430 119057 6877.01 Sep 1 400 119057 6877.01 Sep 1 330 M M Sep 1 300 M M Sep 1 230 M M Sep 1 200 M M Sep 1 130 M M Sep 1 100 M M Sep 1 30 M M Sep 1 0 M M Aug 31 2330 M M Aug 31 2300 M M Aug 31 2230 M M Aug 31 2200 M M Aug 31 2130 M M Aug 31 2100 M M Aug 31 2030 M M Aug 31 2000 M M Aug 31 1930 M M Aug 31 1900 M M Aug 31 1830 M M Aug 31 1800 M M Aug 31 1730 M M Aug 31 1700 M M Aug 31 1630 M M Aug 31 1600 M M Aug 31 1530 M M Aug 31 1500 M M Aug 31 1430 M M Aug 31 1400 M M Aug 31 1330 M M Aug 31 1300 M M Aug 31 1230 M M Aug 31 1200 M M Aug 31 1130 M M Aug 31 1100 M M Aug 31 1030 M M Aug 31 1000 M M Aug 31 930 M M Aug 31 900 M M Aug 31 830 M M Aug 31 800 M M Aug 31 730 M M Aug 31 700 M M Aug 31 630 M M Aug 31 600 M M Aug 31 530 M M Aug 31 500 M M Aug 31 430 M M Aug 31 400 119057 6877.01 Aug 31 330 119057 6877.01 Aug 31 300 119033 6877.00 Aug 31 230 119033 6877.00 Aug 31 200 119009 6876.99 Aug 31 130 119009 6876.99 Aug 31 100 119009 6876.99 Aug 31 30 119009 6876.99 Aug 31 0 119009 6876.99 Aug 30 2330 M M Aug 30 2300 M M Aug 30 2230 M M Aug 30 2200 M M Aug 30 2130 M M Aug 30 2100 M M Aug 30 2030 M M Aug 30 2000 M M Aug 30 1930 M M Aug 30 1900 M M Aug 30 1830 M M Aug 30 1800 M M Aug 30 1730 M M Aug 30 1700 M M Aug 30 1630 M M Aug 30 1600 M M Aug 30 1530 M M Aug 30 1500 M M Aug 30 1430 M M Aug 30 1400 M M Aug 30 1330 M M Aug 30 1300 M M Aug 30 1230 M M Aug 30 1200 M M Aug 30 1130 M M Aug 30 1100 M M Aug 30 1030 M M Aug 30 1000 M M Aug 30 930 M M Aug 30 900 M M Aug 30 830 M M Aug 30 800 M M Aug 30 730 M M Aug 30 700 M M Aug 30 630 M M Aug 30 600 M M Aug 30 530 M M Aug 30 500 M M Aug 30 430 M M Aug 30 400 M M Aug 30 330 M M Aug 30 300 M M Aug 30 230 M M Aug 30 200 M M Aug 30 130 M M Aug 30 100 M M Aug 30 30 M M Aug 30 0 119009 6876.99 Aug 29 2330 119009 6876.99 Aug 29 2300 119009 6876.99 Aug 29 2230 118984 6876.98 Aug 29 2200 118984 6876.98 Aug 29 2130 118984 6876.98 Aug 29 2100 118984 6876.98 Aug 29 2030 118960 6876.97 Aug 29 2000 118984 6876.98 Aug 29 1930 M M Aug 29 1900 M M Aug 29 1830 M M Aug 29 1800 M M Aug 29 1730 M M Aug 29 1700 M M Aug 29 1630 M M Aug 29 1600 M M Aug 29 1530 M M Aug 29 1500 M M Aug 29 1430 M M Aug 29 1400 M M Aug 29 1330 M M Aug 29 1300 M M Aug 29 1230 M M Aug 29 1200 M M Aug 29 1130 M M Aug 29 1100 M M Aug 29 1030 M M Aug 29 1000 M M Aug 29 930 M M Aug 29 900 M M Aug 29 830 M M Aug 29 800 M M Aug 29 730 M M Aug 29 700 M M Aug 29 630 M M Aug 29 600 M M Aug 29 530 M M Aug 29 500 M M Aug 29 430 M M Aug 29 400 M M Aug 29 330 M M Aug 29 300 M M Aug 29 230 M M Aug 29 200 M M Aug 29 130 M M Aug 29 100 M M Aug 29 30 M M Aug 29 0 M M Aug 28 2330 M M Aug 28 2300 M M Aug 28 2230 M M Aug 28 2200 M M Aug 28 2130 M M Aug 28 2100 M M Aug 28 2030 M M Aug 28 2000 118984 6876.98 Aug 28 1930 118984 6876.98 Aug 28 1900 118935 6876.96 Aug 28 1830 118960 6876.97 Aug 28 1800 118960 6876.97 Aug 28 1730 118960 6876.97 Aug 28 1700 118984 6876.98 Aug 28 1630 118960 6876.97 Aug 28 1600 118911 6876.95 Aug 28 1530 M M Aug 28 1500 M M Aug 28 1430 M M Aug 28 1400 M M Aug 28 1330 M M Aug 28 1300 M M Aug 28 1230 M M Aug 28 1200 M M Aug 28 1130 M M Aug 28 1100 M M Aug 28 1030 M M Aug 28 1000 M M Aug 28 930 M M Aug 28 900 M M Aug 28 830 M M Aug 28 800 M M Aug 28 730 M M Aug 28 700 M M Aug 28 630 M M Aug 28 600 M M Aug 28 530 M M Aug 28 500 M M Aug 28 430 M M Aug 28 400 M M Aug 28 330 M M Aug 28 300 M M Aug 28 230 M M Aug 28 200 M M Aug 28 130 M M Aug 28 100 M M Aug 28 30 M M Aug 28 0 M M Aug 27 2330 M M Aug 27 2300 M M Aug 27 2230 M M Aug 27 2200 M M Aug 27 2130 M M Aug 27 2100 M M Aug 27 2030 M M Aug 27 2000 M M Aug 27 1930 M M Aug 27 1900 M M Aug 27 1830 M M Aug 27 1800 M M Aug 27 1730 M M Aug 27 1700 M M Aug 27 1630 M M Aug 27 1600 118911 6876.95 Aug 27 1530 118935 6876.96 Aug 27 1500 118837 6876.92 Aug 27 1430 118813 6876.91 Aug 27 1400 118837 6876.92 Aug 27 1330 118813 6876.91 Aug 27 1300 118813 6876.91 Aug 27 1230 118813 6876.91 Aug 27 1200 118788 6876.90 Aug 27 1130 M M Aug 27 1100 M M Aug 27 1030 M M Aug 27 1000 M M Aug 27 930 M M Aug 27 900 M M Aug 27 830 M M Aug 27 800 M M Aug 27 730 M M Aug 27 700 M M Aug 27 630 M M Aug 27 600 M M Aug 27 530 M M Aug 27 500 M M Aug 27 430 M M Aug 27 400 M M Aug 27 330 M M Aug 27 300 M M Aug 27 230 M M Aug 27 200 M M Aug 27 130 M M Aug 27 100 M M Aug 27 30 M M Aug 27 0 M M Aug 26 2330 M M Aug 26 2300 M M Aug 26 2230 M M Aug 26 2200 M M Aug 26 2130 M M Aug 26 2100 M M Aug 26 2030 M M Aug 26 2000 M M Aug 26 1930 M M Aug 26 1900 M M Aug 26 1830 M M Aug 26 1800 M M Aug 26 1730 M M Aug 26 1700 M M Aug 26 1630 M M Aug 26 1600 M M Aug 26 1530 M M Aug 26 1500 M M Aug 26 1430 M M Aug 26 1400 M M Aug 26 1330 M M Aug 26 1300 M M Aug 26 1230 M M Aug 26 1200 118788 6876.90 Aug 26 1130 118813 6876.91 Aug 26 1100 118788 6876.90 Aug 26 1030 118788 6876.90 Aug 26 1000 118764 6876.89 Aug 26 930 118764 6876.89 Aug 26 900 118764 6876.89 Aug 26 830 118764 6876.89 Aug 26 800 118764 6876.89 Aug 26 730 M M Aug 26 700 M M Aug 26 630 M M Aug 26 600 M M Aug 26 530 M M Aug 26 500 M M Aug 26 430 M M Aug 26 400 M M Aug 26 330 M M Aug 26 300 M M Aug 26 230 M M Aug 26 200 M M Aug 26 130 M M Aug 26 100 M M Aug 26 30 M M Aug 26 0 M M Aug 25 2330 M M Aug 25 2300 M M Aug 25 2230 M M Aug 25 2200 M M Aug 25 2130 M M Aug 25 2100 M M Aug 25 2030 M M Aug 25 2000 M M Aug 25 1930 M M Aug 25 1900 M M Aug 25 1830 M M Aug 25 1800 M M Aug 25 1730 M M Aug 25 1700 M M Aug 25 1630 M M Aug 25 1600 M M Aug 25 1530 M M Aug 25 1500 M M Aug 25 1430 M M Aug 25 1400 M M Aug 25 1330 M M Aug 25 1300 M M Aug 25 1230 M M Aug 25 1200 M M Aug 25 1130 M M Aug 25 1100 M M Aug 25 1030 M M Aug 25 1000 M M Aug 25 930 M M Aug 25 900 M M Aug 25 830 M M Aug 25 800 118764 6876.89 Aug 25 730 118739 6876.88 Aug 25 700 118739 6876.88 Aug 25 630 118715 6876.87 Aug 25 600 118715 6876.87 Aug 25 530 118739 6876.88 Aug 25 500 118715 6876.87 Aug 25 430 118690 6876.86 Aug 25 400 118690 6876.86 Aug 25 330 M M Aug 25 300 M M Aug 25 230 M M Aug 25 200 M M Aug 25 130 M M Aug 25 100 M M Aug 25 30 M M Aug 25 0 M M Aug 24 2330 M M Aug 24 2300 M M Aug 24 2230 M M Aug 24 2200 M M Aug 24 2130 M M Aug 24 2100 M M Aug 24 2030 M M Aug 24 2000 M M Aug 24 1930 M M Aug 24 1900 M M Aug 24 1830 M M Aug 24 1800 M M Aug 24 1730 M M Aug 24 1700 M M Aug 24 1630 M M Aug 24 1600 M M Aug 24 1530 M M Aug 24 1500 M M Aug 24 1430 M M Aug 24 1400 M M Aug 24 1330 M M Aug 24 1300 M M Aug 24 1230 M M Aug 24 1200 M M Aug 24 1130 M M Aug 24 1100 M M Aug 24 1030 M M Aug 24 1000 M M Aug 24 930 M M Aug 24 900 M M Aug 24 830 M M Aug 24 800 M M Aug 24 730 M M Aug 24 700 M M Aug 24 630 M M Aug 24 600 M M Aug 24 530 M M Aug 24 500 M M Aug 24 430 M M Aug 24 400 118690 6876.86 Aug 24 330 118690 6876.86 Aug 24 300 118690 6876.86 Aug 24 230 118666 6876.85 Aug 24 200 118666 6876.85 Aug 24 130 118666 6876.85 Aug 24 100 118641 6876.84 Aug 24 30 118641 6876.84 Aug 24 0 118641 6876.84 Aug 23 2330 M M Aug 23 2300 M M Aug 23 2230 M M Aug 23 2200 M M Aug 23 2130 M M Aug 23 2100 M M Aug 23 2030 M M Aug 23 2000 M M Aug 23 1930 M M Aug 23 1900 M M Aug 23 1830 M M Aug 23 1800 M M Aug 23 1730 M M Aug 23 1700 M M Aug 23 1630 M M Aug 23 1600 M M Aug 23 1530 M M Aug 23 1500 M M Aug 23 1430 M M Aug 23 1400 M M Aug 23 1330 M M Aug 23 1300 M M Aug 23 1230 M M Aug 23 1200 M M Aug 23 1130 M M Aug 23 1100 M M Aug 23 1030 M M Aug 23 1000 M M Aug 23 930 M M Aug 23 900 M M Aug 23 830 M M Aug 23 800 M M Aug 23 730 M M Aug 23 700 M M Aug 23 630 M M Aug 23 600 M M Aug 23 530 M M Aug 23 500 M M Aug 23 430 M M Aug 23 400 M M Aug 23 330 M M Aug 23 300 M M Aug 23 230 M M Aug 23 200 M M Aug 23 130 M M Aug 23 100 M M Aug 23 30 M M Aug 23 0 118641 6876.84 Aug 22 2330 118641 6876.84 Aug 22 2300 118617 6876.83 Aug 22 2230 118617 6876.83 Aug 22 2200 118617 6876.83 Aug 22 2130 118617 6876.83 Aug 22 2100 118617 6876.83 Aug 22 2030 118592 6876.82 Aug 22 2000 118592 6876.82 Aug 22 1930 M M Aug 22 1900 M M Aug 22 1830 M M Aug 22 1800 M M Aug 22 1730 M M Aug 22 1700 M M Aug 22 1630 M M Aug 22 1600 M M Aug 22 1530 M M Aug 22 1500 M M Aug 22 1430 M M Aug 22 1400 M M Aug 22 1330 M M Aug 22 1300 M M Aug 22 1230 M M Aug 22 1200 M M Aug 22 1130 M M Aug 22 1100 M M Aug 22 1030 M M Aug 22 1000 M M Aug 22 930 M M Aug 22 900 M M Aug 22 830 M M Aug 22 800 M M Aug 22 730 M M Aug 22 700 M M Aug 22 630 M M Aug 22 600 M M Aug 22 530 M M Aug 22 500 M M Aug 22 430 M M Aug 22 400 M M Aug 22 330 M M Aug 22 300 M M Aug 22 230 M M Aug 22 200 M M Aug 22 130 M M Aug 22 100 M M Aug 22 30 M M Aug 22 0 M M Aug 21 2330 M M Aug 21 2300 M M Aug 21 2230 M M Aug 21 2200 M M Aug 21 2130 M M Aug 21 2100 M M Aug 21 2030 M M Aug 21 2000 118592 6876.82 Aug 21 1930 118592 6876.82 Aug 21 1900 118592 6876.82 Aug 21 1830 118568 6876.81 Aug 21 1800 118568 6876.81 Aug 21 1730 118568 6876.81 Aug 21 1700 118543 6876.80 Aug 21 1630 118543 6876.80 Aug 21 1600 118519 6876.79 Aug 21 1530 M M Aug 21 1500 M M Aug 21 1430 M M Aug 21 1400 M M Aug 21 1330 M M Aug 21 1300 M M Aug 21 1230 M M Aug 21 1200 M M Aug 21 1130 M M Aug 21 1100 M M Aug 21 1030 M M Aug 21 1000 M M Aug 21 930 M M Aug 21 900 M M Aug 21 830 M M Aug 21 800 M M Aug 21 730 M M Aug 21 700 M M Aug 21 630 M M Aug 21 600 M M Aug 21 530 M M Aug 21 500 M M Aug 21 430 M M Aug 21 400 M M Aug 21 330 M M Aug 21 300 M M Aug 21 230 M M Aug 21 200 M M Aug 21 130 M M Aug 21 100 M M Aug 21 30 M M Aug 21 0 M M Aug 20 2330 M M Aug 20 2300 M M Aug 20 2230 M M Aug 20 2200 M M Aug 20 2130 M M Aug 20 2100 M M Aug 20 2030 M M Aug 20 2000 M M Aug 20 1930 M M Aug 20 1900 M M Aug 20 1830 M M Aug 20 1800 M M Aug 20 1730 M M Aug 20 1700 M M Aug 20 1630 M M Aug 20 1600 118519 6876.79 Aug 20 1530 118519 6876.79 Aug 20 1500 118519 6876.79 Aug 20 1430 118519 6876.79 Aug 20 1400 118494 6876.78 Aug 20 1330 118494 6876.78 Aug 20 1300 118494 6876.78 Aug 20 1230 118494 6876.78 Aug 20 1200 118470 6876.77 Aug 20 1130 M M Aug 20 1100 M M Aug 20 1030 M M Aug 20 1000 M M Aug 20 930 M M Aug 20 900 M M Aug 20 830 M M Aug 20 800 M M Aug 20 730 M M Aug 20 700 M M Aug 20 630 M M Aug 20 600 M M Aug 20 530 M M Aug 20 500 M M Aug 20 430 M M Aug 20 400 M M Aug 20 330 M M Aug 20 300 M M Aug 20 230 M M Aug 20 200 M M Aug 20 130 M M Aug 20 100 M M Aug 20 30 M M Aug 20 0 M M Aug 19 2330 M M Aug 19 2300 M M Aug 19 2230 M M Aug 19 2200 M M Aug 19 2130 M M Aug 19 2100 M M Aug 19 2030 M M Aug 19 2000 M M Aug 19 1930 M M Aug 19 1900 M M Aug 19 1830 M M Aug 19 1800 M M Aug 19 1730 M M Aug 19 1700 M M Aug 19 1630 M M Aug 19 1600 M M Aug 19 1530 M M Aug 19 1500 M M Aug 19 1430 M M Aug 19 1400 M M Aug 19 1330 M M Aug 19 1300 M M Aug 19 1230 M M Aug 19 1200 118470 6876.77 Aug 19 1130 118470 6876.77 Aug 19 1100 118470 6876.77 Aug 19 1030 118470 6876.77 Aug 19 1000 118445 6876.76 Aug 19 930 118445 6876.76 Aug 19 900 118421 6876.75 Aug 19 830 118421 6876.75 Aug 19 800 118421 6876.75 Aug 19 730 M M Aug 19 700 M M Aug 19 630 M M Aug 19 600 M M Aug 19 530 M M Aug 19 500 M M Aug 19 430 M M Aug 19 400 M M Aug 19 330 M M Aug 19 300 M M Aug 19 230 M M Aug 19 200 M M Aug 19 130 M M Aug 19 100 M M Aug 19 30 M M Aug 19 0 M M Aug 18 2330 M M Aug 18 2300 M M Aug 18 2230 M M Aug 18 2200 M M Aug 18 2130 M M Aug 18 2100 M M Aug 18 2030 M M Aug 18 2000 M M Aug 18 1930 M M Aug 18 1900 M M Aug 18 1830 M M Aug 18 1800 M M Aug 18 1730 M M Aug 18 1700 M M Aug 18 1630 M M Aug 18 1600 M M Aug 18 1530 M M Aug 18 1500 M M Aug 18 1430 M M Aug 18 1400 M M Aug 18 1330 M M Aug 18 1300 M M Aug 18 1230 M M Aug 18 1200 M M Aug 18 1130 M M Aug 18 1100 M M Aug 18 1030 M M Aug 18 1000 M M Aug 18 930 M M Aug 18 900 M M Aug 18 830 M M Aug 18 800 118421 6876.75 Aug 18 730 118421 6876.75 Aug 18 700 118421 6876.75 Aug 18 630 118421 6876.75 Aug 18 600 118396 6876.74 Aug 18 530 118396 6876.74 Aug 18 500 118396 6876.74 Aug 18 430 118371 6876.73 Aug 18 400 118371 6876.73 Aug 18 330 M M Aug 18 300 M M Aug 18 230 M M Aug 18 200 M M Aug 18 130 M M Aug 18 100 M M Aug 18 30 M M Aug 18 0 M M Aug 17 2330 M M Aug 17 2300 M M Aug 17 2230 M M Aug 17 2200 M M Aug 17 2130 M M Aug 17 2100 M M Aug 17 2030 M M Aug 17 2000 M M Aug 17 1930 M M Aug 17 1900 M M Aug 17 1830 M M Aug 17 1800 M M Aug 17 1730 M M Aug 17 1700 M M Aug 17 1630 M M Aug 17 1600 M M Aug 17 1530 M M Aug 17 1500 M M Aug 17 1430 M M Aug 17 1400 M M Aug 17 1330 M M Aug 17 1300 M M Aug 17 1230 M M Aug 17 1200 M M Aug 17 1130 M M Aug 17 1100 M M Aug 17 1030 M M Aug 17 1000 M M Aug 17 930 M M Aug 17 900 M M Aug 17 830 M M Aug 17 800 M M Aug 17 730 M M Aug 17 700 M M Aug 17 630 M M Aug 17 600 M M Aug 17 530 M M Aug 17 500 M M Aug 17 430 M M Aug 17 400 118371 6876.73 Aug 17 330 118371 6876.73 Aug 17 300 118371 6876.73 Aug 17 230 118347 6876.72 Aug 17 200 118347 6876.72 Aug 17 130 118347 6876.72 Aug 17 100 118347 6876.72 Aug 17 30 118322 6876.71 Aug 17 0 118322 6876.71 Aug 16 2330 M M Aug 16 2300 M M Aug 16 2230 M M Aug 16 2200 M M Aug 16 2130 M M Aug 16 2100 M M Aug 16 2030 M M Aug 16 2000 M M Aug 16 1930 M M Aug 16 1900 M M Aug 16 1830 M M Aug 16 1800 M M Aug 16 1730 M M Aug 16 1700 M M Aug 16 1630 M M Aug 16 1600 M M Aug 16 1530 M M Aug 16 1500 M M Aug 16 1430 M M Aug 16 1400 M M Aug 16 1330 M M Aug 16 1300 M M Aug 16 1230 M M Aug 16 1200 M M Aug 16 1130 M M Aug 16 1100 M M Aug 16 1030 M M Aug 16 1000 M M Aug 16 930 M M Aug 16 900 M M Aug 16 830 M M Aug 16 800 M M Aug 16 730 M M Aug 16 700 M M Aug 16 630 M M Aug 16 600 M M Aug 16 530 M M Aug 16 500 M M Aug 16 430 M M Aug 16 400 M M Aug 16 330 M M Aug 16 300 M M Aug 16 230 M M Aug 16 200 M M Aug 16 130 M M Aug 16 100 M M Aug 16 30 M M Aug 16 0 118322 6876.71 Aug 15 2330 118322 6876.71 Aug 15 2300 118322 6876.71 Aug 15 2230 118322 6876.71 Aug 15 2200 118322 6876.71 Aug 15 2130 118298 6876.70 Aug 15 2100 118298 6876.70 Aug 15 2030 118298 6876.70 Aug 15 2000 118298 6876.70 Aug 15 1930 M M Aug 15 1900 M M Aug 15 1830 M M Aug 15 1800 M M Aug 15 1730 M M Aug 15 1700 M M Aug 15 1630 M M Aug 15 1600 M M Aug 15 1530 M M Aug 15 1500 M M Aug 15 1430 M M Aug 15 1400 M M Aug 15 1330 M M Aug 15 1300 M M Aug 15 1230 M M Aug 15 1200 M M Aug 15 1130 M M Aug 15 1100 M M Aug 15 1030 M M Aug 15 1000 M M Aug 15 930 M M Aug 15 900 M M Aug 15 830 M M Aug 15 800 M M Aug 15 730 M M Aug 15 700 M M Aug 15 630 M M Aug 15 600 M M Aug 15 530 M M Aug 15 500 M M Aug 15 430 M M Aug 15 400 M M Aug 15 330 M M Aug 15 300 M M Aug 15 230 M M Aug 15 200 M M Aug 15 130 M M Aug 15 100 M M Aug 15 30 M M Aug 15 0 M M Aug 14 2330 M M Aug 14 2300 M M Aug 14 2230 M M Aug 14 2200 M M Aug 14 2130 M M Aug 14 2100 M M Aug 14 2030 M M Aug 14 2000 118298 6876.70 Aug 14 1930 118273 6876.69 Aug 14 1900 118273 6876.69 Aug 14 1830 118273 6876.69 Aug 14 1800 118273 6876.69 Aug 14 1730 118273 6876.69 Aug 14 1700 118249 6876.68 Aug 14 1630 118249 6876.68 Aug 14 1600 118249 6876.68 Aug 14 1530 M M Aug 14 1500 M M Aug 14 1430 M M Aug 14 1400 M M Aug 14 1330 M M Aug 14 1300 M M Aug 14 1230 M M Aug 14 1200 M M Aug 14 1130 M M Aug 14 1100 M M Aug 14 1030 M M Aug 14 1000 M M Aug 14 930 M M Aug 14 900 M M Aug 14 830 M M Aug 14 800 M M Aug 14 730 M M Aug 14 700 M M Aug 14 630 M M Aug 14 600 M M Aug 14 530 M M Aug 14 500 M M Aug 14 430 M M Aug 14 400 M M Aug 14 330 M M Aug 14 300 M M Aug 14 230 M M Aug 14 200 M M Aug 14 130 M M Aug 14 100 M M Aug 14 30 M M Aug 14 0 M M Aug 13 2330 M M Aug 13 2300 M M Aug 13 2230 M M Aug 13 2200 M M Aug 13 2130 M M Aug 13 2100 M M Aug 13 2030 M M Aug 13 2000 M M Aug 13 1930 M M Aug 13 1900 M M Aug 13 1830 M M Aug 13 1800 M M Aug 13 1730 M M Aug 13 1700 M M Aug 13 1630 M M Aug 13 1600 118249 6876.68 Aug 13 1530 118224 6876.67 Aug 13 1500 118224 6876.67 Aug 13 1430 118224 6876.67 Aug 13 1400 118224 6876.67 Aug 13 1330 118200 6876.66 Aug 13 1300 118200 6876.66 Aug 13 1230 118200 6876.66 Aug 13 1200 118200 6876.66 Aug 13 1130 M M Aug 13 1100 M M Aug 13 1030 M M Aug 13 1000 M M Aug 13 930 M M Aug 13 900 M M Aug 13 830 M M Aug 13 800 M M Aug 13 730 M M Aug 13 700 M M Aug 13 630 M M Aug 13 600 M M Aug 13 530 M M Aug 13 500 M M Aug 13 430 M M Aug 13 400 M M Aug 13 330 M M Aug 13 300 M M Aug 13 230 M M Aug 13 200 M M Aug 13 130 M M Aug 13 100 M M Aug 13 30 M M Aug 13 0 M M Aug 12 2330 M M Aug 12 2300 M M Aug 12 2230 M M Aug 12 2200 M M Aug 12 2130 M M Aug 12 2100 M M Aug 12 2030 M M Aug 12 2000 M M Aug 12 1930 M M Aug 12 1900 M M Aug 12 1830 M M Aug 12 1800 M M Aug 12 1730 M M Aug 12 1700 M M Aug 12 1630 M M Aug 12 1600 M M Aug 12 1530 M M Aug 12 1500 M M Aug 12 1430 M M Aug 12 1400 M M Aug 12 1330 M M Aug 12 1300 M M Aug 12 1230 M M Aug 12 1200 118200 6876.66 Aug 12 1130 118200 6876.66 Aug 12 1100 118200 6876.66 Aug 12 1030 118175 6876.65 Aug 12 1000 118175 6876.65 Aug 12 930 118152 6876.64 Aug 12 900 118152 6876.64 Aug 12 830 118152 6876.64 Aug 12 800 118127 6876.63 Aug 12 730 M M Aug 12 700 M M Aug 12 630 M M Aug 12 600 M M Aug 12 530 M M Aug 12 500 M M Aug 12 430 M M Aug 12 400 M M Aug 12 330 M M Aug 12 300 M M Aug 12 230 M M Aug 12 200 M M Aug 12 130 M M Aug 12 100 M M Aug 12 30 M M Aug 12 0 M M Aug 11 2330 M M Aug 11 2300 M M Aug 11 2230 M M Aug 11 2200 M M Aug 11 2130 M M Aug 11 2100 M M Aug 11 2030 M M Aug 11 2000 M M Aug 11 1930 M M Aug 11 1900 M M Aug 11 1830 M M Aug 11 1800 M M Aug 11 1730 M M Aug 11 1700 M M Aug 11 1630 M M Aug 11 1600 M M Aug 11 1530 M M Aug 11 1500 M M Aug 11 1430 M M Aug 11 1400 M M Aug 11 1330 M M Aug 11 1300 M M Aug 11 1230 M M Aug 11 1200 M M Aug 11 1130 M M Aug 11 1100 M M Aug 11 1030 M M Aug 11 1000 M M Aug 11 930 M M Aug 11 900 M M Aug 11 830 M M Aug 11 800 118127 6876.63 Aug 11 730 118127 6876.63 Aug 11 700 118127 6876.63 Aug 11 630 118127 6876.63 Aug 11 600 118127 6876.63 Aug 11 530 118103 6876.62 Aug 11 500 118103 6876.62 Aug 11 430 118078 6876.61 Aug 11 400 118078 6876.61 Aug 11 330 M M Aug 11 300 M M Aug 11 230 M M Aug 11 200 M M Aug 11 130 M M Aug 11 100 M M Aug 11 30 M M Aug 11 0 M M Aug 10 2330 M M Aug 10 2300 M M Aug 10 2230 M M Aug 10 2200 M M Aug 10 2130 M M Aug 10 2100 M M Aug 10 2030 M M Aug 10 2000 M M Aug 10 1930 M M Aug 10 1900 M M Aug 10 1830 M M Aug 10 1800 M M Aug 10 1730 M M Aug 10 1700 M M Aug 10 1630 M M Aug 10 1600 M M Aug 10 1530 M M Aug 10 1500 M M Aug 10 1430 M M Aug 10 1400 M M Aug 10 1330 M M Aug 10 1300 M M Aug 10 1230 M M Aug 10 1200 M M Aug 10 1130 M M Aug 10 1100 M M Aug 10 1030 M M Aug 10 1000 M M Aug 10 930 M M Aug 10 900 M M Aug 10 830 M M Aug 10 800 M M Aug 10 730 M M Aug 10 700 M M Aug 10 630 M M Aug 10 600 M M Aug 10 530 M M Aug 10 500 M M Aug 10 430 M M Aug 10 400 118078 6876.61 Aug 10 330 118078 6876.61 Aug 10 300 118078 6876.61 Aug 10 230 118078 6876.61 Aug 10 200 118078 6876.61 Aug 10 130 118078 6876.61 Aug 10 100 118078 6876.61 Aug 10 30 118078 6876.61 Aug 10 0 118078 6876.61 Aug 9 2330 M M Aug 9 2300 M M Aug 9 2230 M M Aug 9 2200 M M Aug 9 2130 M M Aug 9 2100 M M Aug 9 2030 M M Aug 9 2000 M M Aug 9 1930 M M Aug 9 1900 M M Aug 9 1830 M M Aug 9 1800 M M Aug 9 1730 M M Aug 9 1700 M M Aug 9 1630 M M Aug 9 1600 M M Aug 9 1530 M M Aug 9 1500 M M Aug 9 1430 M M Aug 9 1400 M M Aug 9 1330 M M Aug 9 1300 M M Aug 9 1230 M M Aug 9 1200 M M Aug 9 1130 M M Aug 9 1100 M M Aug 9 1030 M M Aug 9 1000 M M Aug 9 930 M M Aug 9 900 M M Aug 9 830 M M Aug 9 800 M M Aug 9 730 M M Aug 9 700 M M Aug 9 630 M M Aug 9 600 M M Aug 9 530 M M Aug 9 500 M M Aug 9 430 M M Aug 9 400 M M Aug 9 330 M M Aug 9 300 M M Aug 9 230 M M Aug 9 200 M M Aug 9 130 M M Aug 9 100 M M Aug 9 30 M M Aug 9 0 118078 6876.61 Aug 8 2330 118078 6876.61 Aug 8 2300 118054 6876.60 Aug 8 2230 118054 6876.60 Aug 8 2200 118029 6876.59 Aug 8 2130 118029 6876.59 Aug 8 2100 118029 6876.59 Aug 8 2030 118029 6876.59 Aug 8 2000 118029 6876.59 Aug 8 1930 M M Aug 8 1900 M M Aug 8 1830 M M Aug 8 1800 M M Aug 8 1730 M M Aug 8 1700 M M Aug 8 1630 M M Aug 8 1600 M M Aug 8 1530 M M Aug 8 1500 M M Aug 8 1430 M M Aug 8 1400 M M Aug 8 1330 M M Aug 8 1300 M M Aug 8 1230 M M Aug 8 1200 M M Aug 8 1130 M M Aug 8 1100 M M Aug 8 1030 M M Aug 8 1000 M M Aug 8 930 M M Aug 8 900 M M Aug 8 830 M M Aug 8 800 M M Aug 8 730 M M Aug 8 700 M M Aug 8 630 M M Aug 8 600 M M Aug 8 530 M M Aug 8 500 M M Aug 8 430 M M Aug 8 400 M M Aug 8 330 M M Aug 8 300 M M Aug 8 230 M M Aug 8 200 M M Aug 8 130 M M Aug 8 100 M M Aug 8 30 M M Aug 8 0 M M Aug 7 2330 M M Aug 7 2300 M M Aug 7 2230 M M Aug 7 2200 M M Aug 7 2130 M M Aug 7 2100 M M Aug 7 2030 M M Aug 7 2000 118029 6876.59 Aug 7 1930 118029 6876.59 Aug 7 1900 118029 6876.59 Aug 7 1830 118029 6876.59 Aug 7 1800 118005 6876.58 Aug 7 1730 118005 6876.58 Aug 7 1700 117980 6876.57 Aug 7 1630 117980 6876.57 Aug 7 1600 117956 6876.56 Aug 7 1530 M M Aug 7 1500 M M Aug 7 1430 M M Aug 7 1400 M M Aug 7 1330 M M Aug 7 1300 M M Aug 7 1230 M M Aug 7 1200 M M Aug 7 1130 M M Aug 7 1100 M M Aug 7 1030 M M Aug 7 1000 M M Aug 7 930 M M Aug 7 900 M M Aug 7 830 M M Aug 7 800 M M Aug 7 730 M M Aug 7 700 M M Aug 7 630 M M Aug 7 600 M M Aug 7 530 M M Aug 7 500 M M Aug 7 430 M M Aug 7 400 M M Aug 7 330 M M Aug 7 300 M M Aug 7 230 M M Aug 7 200 M M Aug 7 130 M M Aug 7 100 M M Aug 7 30 M M Aug 7 0 M M Aug 6 2330 M M Aug 6 2300 M M Aug 6 2230 M M Aug 6 2200 M M Aug 6 2130 M M Aug 6 2100 M M Aug 6 2030 M M Aug 6 2000 M M Aug 6 1930 M M Aug 6 1900 M M Aug 6 1830 M M Aug 6 1800 M M Aug 6 1730 M M Aug 6 1700 M M Aug 6 1630 M M Aug 6 1600 117956 6876.56 Aug 6 1530 117956 6876.56 Aug 6 1500 117956 6876.56 Aug 6 1430 117956 6876.56 Aug 6 1400 117956 6876.56 Aug 6 1330 117980 6876.57 Aug 6 1300 117956 6876.56 Aug 6 1230 117956 6876.56 Aug 6 1200 117956 6876.56 Aug 6 1130 M M Aug 6 1100 M M Aug 6 1030 M M Aug 6 1000 M M Aug 6 930 M M Aug 6 900 M M Aug 6 830 M M Aug 6 800 M M Aug 6 730 M M Aug 6 700 M M Aug 6 630 M M Aug 6 600 M M Aug 6 530 M M Aug 6 500 M M Aug 6 430 M M Aug 6 400 M M Aug 6 330 M M Aug 6 300 M M Aug 6 230 M M Aug 6 200 M M Aug 6 130 M M Aug 6 100 M M Aug 6 30 M M Aug 6 0 M M Aug 5 2330 M M Aug 5 2300 M M Aug 5 2230 M M Aug 5 2200 M M Aug 5 2130 M M Aug 5 2100 M M Aug 5 2030 M M Aug 5 2000 M M Aug 5 1930 M M Aug 5 1900 M M Aug 5 1830 M M Aug 5 1800 M M Aug 5 1730 M M Aug 5 1700 M M Aug 5 1630 M M Aug 5 1600 M M Aug 5 1530 M M Aug 5 1500 M M Aug 5 1430 M M Aug 5 1400 M M Aug 5 1330 M M Aug 5 1300 M M Aug 5 1230 M M Aug 5 1200 117956 6876.56 Aug 5 1130 117931 6876.55 Aug 5 1100 117931 6876.55 Aug 5 1030 117931 6876.55 Aug 5 1000 117931 6876.55 Aug 5 930 117931 6876.55 Aug 5 900 117908 6876.54 Aug 5 830 117883 6876.53 Aug 5 800 117883 6876.53 Aug 5 730 M M Aug 5 700 M M Aug 5 630 M M Aug 5 600 M M Aug 5 530 M M Aug 5 500 M M Aug 5 430 M M Aug 5 400 M M Aug 5 330 M M Aug 5 300 M M Aug 5 230 M M Aug 5 200 M M Aug 5 130 M M Aug 5 100 M M Aug 5 30 M M Aug 5 0 M M Aug 4 2330 M M Aug 4 2300 M M Aug 4 2230 M M Aug 4 2200 M M Aug 4 2130 M M Aug 4 2100 M M Aug 4 2030 M M Aug 4 2000 M M Aug 4 1930 M M Aug 4 1900 M M Aug 4 1830 M M Aug 4 1800 M M Aug 4 1730 M M Aug 4 1700 M M Aug 4 1630 M M Aug 4 1600 M M Aug 4 1530 M M Aug 4 1500 M M Aug 4 1430 M M Aug 4 1400 M M Aug 4 1330 M M Aug 4 1300 M M Aug 4 1230 M M Aug 4 1200 M M Aug 4 1130 M M Aug 4 1100 M M Aug 4 1030 M M Aug 4 1000 M M Aug 4 930 M M Aug 4 900 M M Aug 4 830 M M Aug 4 800 117883 6876.53 Aug 4 730 117908 6876.54 Aug 4 700 117883 6876.53 Aug 4 630 117859 6876.52 Aug 4 600 117859 6876.52 Aug 4 530 117883 6876.53 Aug 4 500 117859 6876.52 Aug 4 430 117834 6876.51 Aug 4 400 117834 6876.51 Aug 4 330 M M Aug 4 300 M M Aug 4 230 M M Aug 4 200 M M Aug 4 130 M M Aug 4 100 M M Aug 4 30 M M Aug 4 0 M M Aug 3 2330 M M Aug 3 2300 M M Aug 3 2230 M M Aug 3 2200 M M Aug 3 2130 M M Aug 3 2100 M M Aug 3 2030 M M Aug 3 2000 M M Aug 3 1930 M M Aug 3 1900 M M Aug 3 1830 M M Aug 3 1800 M M Aug 3 1730 M M Aug 3 1700 M M Aug 3 1630 M M Aug 3 1600 M M Aug 3 1530 M M Aug 3 1500 M M Aug 3 1430 M M Aug 3 1400 M M Aug 3 1330 M M Aug 3 1300 M M Aug 3 1230 M M Aug 3 1200 M M Aug 3 1130 M M Aug 3 1100 M M Aug 3 1030 M M Aug 3 1000 M M Aug 3 930 M M Aug 3 900 M M Aug 3 830 M M Aug 3 800 M M Aug 3 730 M M Aug 3 700 M M Aug 3 630 M M Aug 3 600 M M Aug 3 530 M M Aug 3 500 M M Aug 3 430 M M Aug 3 400 117834 6876.51 Aug 3 330 117834 6876.51 Aug 3 300 117834 6876.51 Aug 3 230 117834 6876.51 Aug 3 200 117834 6876.51 Aug 3 130 117834 6876.51 Aug 3 100 117810 6876.50 Aug 3 30 117810 6876.50 Aug 3 0 117810 6876.50 Aug 2 2330 M M Aug 2 2300 M M Aug 2 2230 M M Aug 2 2200 M M Aug 2 2130 M M Aug 2 2100 M M Aug 2 2030 M M Aug 2 2000 M M Aug 2 1930 M M Aug 2 1900 M M Aug 2 1830 M M Aug 2 1800 M M Aug 2 1730 M M Aug 2 1700 M M Aug 2 1630 M M Aug 2 1600 M M Aug 2 1530 M M Aug 2 1500 M M Aug 2 1430 M M Aug 2 1400 M M Aug 2 1330 M M Aug 2 1300 M M Aug 2 1230 M M Aug 2 1200 M M Aug 2 1130 M M Aug 2 1100 M M Aug 2 1030 M M Aug 2 1000 M M Aug 2 930 M M Aug 2 900 M M Aug 2 830 M M Aug 2 800 M M Aug 2 730 M M Aug 2 700 M M Aug 2 630 M M Aug 2 600 M M Aug 2 530 M M Aug 2 500 M M Aug 2 430 M M Aug 2 400 M M Aug 2 330 M M Aug 2 300 M M Aug 2 230 M M Aug 2 200 M M Aug 2 130 M M Aug 2 100 M M Aug 2 30 M M Aug 2 0 117810 6876.50 Aug 1 2330 117810 6876.50 Aug 1 2300 117810 6876.50 Aug 1 2230 117786 6876.49 Aug 1 2200 117786 6876.49 Aug 1 2130 117786 6876.49 Aug 1 2100 117786 6876.49 Aug 1 2030 117786 6876.49 Aug 1 2000 117786 6876.49 Aug 1 1930 M M Aug 1 1900 M M Aug 1 1830 M M Aug 1 1800 M M Aug 1 1730 M M Aug 1 1700 M M Aug 1 1630 M M Aug 1 1600 M M Aug 1 1530 M M Aug 1 1500 M M Aug 1 1430 M M Aug 1 1400 M M Aug 1 1330 M M Aug 1 1300 M M Aug 1 1230 M M Aug 1 1200 M M Aug 1 1130 M M Aug 1 1100 M M Aug 1 1030 M M Aug 1 1000 M M Aug 1 930 M M Aug 1 900 M M Aug 1 830 M M Aug 1 800 M M Aug 1 730 M M Aug 1 700 M M Aug 1 630 M M Aug 1 600 M M Aug 1 530 M M Aug 1 500 M M Aug 1 430 M M Aug 1 400 M M Aug 1 330 M M Aug 1 300 M M Aug 1 230 M M Aug 1 200 M M Aug 1 130 M M Aug 1 100 M M Aug 1 30 M M Aug 1 0 M M July 31 2330 M M July 31 2300 M M July 31 2230 M M July 31 2200 M M July 31 2130 M M July 31 2100 M M July 31 2030 M M July 31 2000 117786 6876.49 July 31 1930 117786 6876.49 July 31 1900 117761 6876.48 July 31 1830 117761 6876.48 July 31 1800 117761 6876.48 July 31 1730 117761 6876.48 July 31 1700 117761 6876.48 July 31 1630 117737 6876.47 July 31 1600 117761 6876.48 July 31 1530 M M July 31 1500 M M July 31 1430 M M July 31 1400 M M July 31 1330 M M July 31 1300 M M July 31 1230 M M July 31 1200 M M July 31 1130 M M July 31 1100 M M July 31 1030 M M July 31 1000 M M July 31 930 M M July 31 900 M M July 31 830 M M July 31 800 M M July 31 730 M M July 31 700 M M July 31 630 M M July 31 600 M M July 31 530 M M July 31 500 M M July 31 430 M M July 31 400 M M July 31 330 M M July 31 300 M M July 31 230 M M July 31 200 M M July 31 130 M M July 31 100 M M July 31 30 M M July 31 0 M M July 30 2330 M M July 30 2300 M M July 30 2230 M M July 30 2200 M M July 30 2130 M M July 30 2100 M M July 30 2030 M M July 30 2000 M M July 30 1930 M M July 30 1900 M M July 30 1830 M M July 30 1800 M M July 30 1730 M M July 30 1700 M M July 30 1630 M M July 30 1600 117761 6876.48 July 30 1530 117737 6876.47 July 30 1500 117737 6876.47 July 30 1430 117737 6876.47 July 30 1400 117737 6876.47 July 30 1330 117737 6876.47 July 30 1300 117737 6876.47 July 30 1230 117737 6876.47 July 30 1200 117712 6876.46 July 30 1130 M M July 30 1100 M M July 30 1030 M M July 30 1000 M M July 30 930 M M July 30 900 M M July 30 830 M M July 30 800 M M July 30 730 M M July 30 700 M M July 30 630 M M July 30 600 M M July 30 530 M M July 30 500 M M July 30 430 M M July 30 400 M M July 30 330 M M July 30 300 M M July 30 230 M M July 30 200 M M July 30 130 M M July 30 100 M M July 30 30 M M July 30 0 M M July 29 2330 M M July 29 2300 M M July 29 2230 M M July 29 2200 M M July 29 2130 M M July 29 2100 M M July 29 2030 M M July 29 2000 M M July 29 1930 M M July 29 1900 M M July 29 1830 M M July 29 1800 M M July 29 1730 M M July 29 1700 M M July 29 1630 M M July 29 1600 M M July 29 1530 M M July 29 1500 M M July 29 1430 M M July 29 1400 M M July 29 1330 M M July 29 1300 M M July 29 1230 M M July 29 1200 117712 6876.46 July 29 1130 117689 6876.45 July 29 1100 117712 6876.46 July 29 1030 117689 6876.45 July 29 1000 117689 6876.45 July 29 930 117689 6876.45 July 29 900 117689 6876.45 July 29 830 117664 6876.44 July 29 800 117664 6876.44 July 29 730 M M July 29 700 M M July 29 630 M M July 29 600 M M July 29 530 M M July 29 500 M M July 29 430 M M July 29 400 M M July 29 330 M M July 29 300 M M July 29 230 M M July 29 200 M M July 29 130 M M July 29 100 M M July 29 30 M M July 29 0 M M July 28 2330 M M July 28 2300 M M July 28 2230 M M July 28 2200 M M July 28 2130 M M July 28 2100 M M July 28 2030 M M July 28 2000 M M July 28 1930 M M July 28 1900 M M July 28 1830 M M July 28 1800 M M July 28 1730 M M July 28 1700 M M July 28 1630 M M July 28 1600 M M July 28 1530 M M July 28 1500 M M July 28 1430 M M July 28 1400 M M July 28 1330 M M July 28 1300 M M July 28 1230 M M July 28 1200 M M July 28 1130 M M July 28 1100 M M July 28 1030 M M July 28 1000 M M July 28 930 M M July 28 900 M M July 28 830 M M July 28 800 117664 6876.44 July 28 730 117664 6876.44 July 28 700 117664 6876.44 July 28 630 117664 6876.44 July 28 600 117640 6876.43 July 28 530 117640 6876.43 July 28 500 117640 6876.43 July 28 430 117640 6876.43 July 28 400 117640 6876.43 July 28 330 M M July 28 300 M M July 28 230 M M July 28 200 M M July 28 130 M M July 28 100 M M July 28 30 M M July 28 0 M M July 27 2330 M M July 27 2300 M M July 27 2230 M M July 27 2200 M M July 27 2130 M M July 27 2100 M M July 27 2030 M M July 27 2000 M M July 27 1930 M M July 27 1900 M M July 27 1830 M M July 27 1800 M M July 27 1730 M M July 27 1700 M M July 27 1630 M M July 27 1600 M M July 27 1530 M M July 27 1500 M M July 27 1430 M M July 27 1400 M M July 27 1330 M M July 27 1300 M M July 27 1230 M M July 27 1200 M M July 27 1130 M M July 27 1100 M M July 27 1030 M M July 27 1000 M M July 27 930 M M July 27 900 M M July 27 830 M M July 27 800 M M July 27 730 M M July 27 700 M M July 27 630 M M July 27 600 M M July 27 530 M M July 27 500 M M July 27 430 M M July 27 400 117640 6876.43 July 27 330 117664 6876.44 July 27 300 117640 6876.43 July 27 230 117615 6876.42 July 27 200 117640 6876.43 July 27 130 117591 6876.41 July 27 100 117591 6876.41 July 27 30 117591 6876.41 July 27 0 117615 6876.42 July 26 2330 M M July 26 2300 M M July 26 2230 M M July 26 2200 M M July 26 2130 M M July 26 2100 M M July 26 2030 M M July 26 2000 M M July 26 1930 M M July 26 1900 M M July 26 1830 M M July 26 1800 M M July 26 1730 M M July 26 1700 M M July 26 1630 M M July 26 1600 M M July 26 1530 M M July 26 1500 M M July 26 1430 M M July 26 1400 M M July 26 1330 M M July 26 1300 M M July 26 1230 M M July 26 1200 M M July 26 1130 M M July 26 1100 M M July 26 1030 M M July 26 1000 M M July 26 930 M M July 26 900 M M July 26 830 M M July 26 800 M M July 26 730 M M July 26 700 M M July 26 630 M M July 26 600 M M July 26 530 M M July 26 500 M M July 26 430 M M July 26 400 M M July 26 330 M M July 26 300 M M July 26 230 M M July 26 200 M M July 26 130 M M July 26 100 M M July 26 30 M M July 26 0 117615 6876.42 July 25 2330 117591 6876.41 July 25 2300 117591 6876.41 July 25 2230 117615 6876.42 July 25 2200 117591 6876.41 July 25 2130 117591 6876.41 July 25 2100 117591 6876.41 July 25 2030 117591 6876.41 July 25 2000 117566 6876.40 July 25 1930 M M July 25 1900 M M July 25 1830 M M July 25 1800 M M July 25 1730 M M July 25 1700 M M July 25 1630 M M July 25 1600 M M July 25 1530 M M July 25 1500 M M July 25 1430 M M July 25 1400 M M July 25 1330 M M July 25 1300 M M July 25 1230 M M July 25 1200 M M July 25 1130 M M July 25 1100 M M July 25 1030 M M July 25 1000 M M July 25 930 M M July 25 900 M M July 25 830 M M July 25 800 M M July 25 730 M M July 25 700 M M July 25 630 M M July 25 600 M M July 25 530 M M July 25 500 M M July 25 430 M M July 25 400 M M July 25 330 M M July 25 300 M M July 25 230 M M July 25 200 M M July 25 130 M M July 25 100 M M July 25 30 M M July 25 0 M M July 24 2330 M M July 24 2300 M M July 24 2230 M M July 24 2200 M M July 24 2130 M M July 24 2100 M M July 24 2030 M M July 24 2000 117566 6876.40 July 24 1930 117591 6876.41 July 24 1900 117566 6876.40 July 24 1830 117542 6876.39 July 24 1800 117542 6876.39 July 24 1730 117542 6876.39 July 24 1700 117542 6876.39 July 24 1630 117517 6876.38 July 24 1600 117517 6876.38 July 24 1530 M M July 24 1500 M M July 24 1430 M M July 24 1400 M M July 24 1330 M M July 24 1300 M M July 24 1230 M M July 24 1200 M M July 24 1130 M M July 24 1100 M M July 24 1030 M M July 24 1000 M M July 24 930 M M July 24 900 M M July 24 830 M M July 24 800 M M July 24 730 M M July 24 700 M M July 24 630 M M July 24 600 M M July 24 530 M M July 24 500 M M July 24 430 M M July 24 400 M M July 24 330 M M July 24 300 M M July 24 230 M M July 24 200 M M July 24 130 M M July 24 100 M M July 24 30 M M July 24 0 M M July 23 2330 M M July 23 2300 M M July 23 2230 M M July 23 2200 M M July 23 2130 M M July 23 2100 M M July 23 2030 M M July 23 2000 M M July 23 1930 M M July 23 1900 M M July 23 1830 M M July 23 1800 M M July 23 1730 M M July 23 1700 M M July 23 1630 M M July 23 1600 117517 6876.38 July 23 1530 117517 6876.38 July 23 1500 117494 6876.37 July 23 1430 117494 6876.37 July 23 1400 117494 6876.37 July 23 1330 117494 6876.37 July 23 1300 117469 6876.36 July 23 1230 117494 6876.37 July 23 1200 117517 6876.38 July 23 1130 M M July 23 1100 M M July 23 1030 M M July 23 1000 M M July 23 930 M M July 23 900 M M July 23 830 M M July 23 800 M M July 23 730 M M July 23 700 M M July 23 630 M M July 23 600 M M July 23 530 M M July 23 500 M M July 23 430 M M July 23 400 M M July 23 330 M M July 23 300 M M July 23 230 M M July 23 200 M M July 23 130 M M July 23 100 M M July 23 30 M M July 23 0 M M July 22 2330 M M July 22 2300 M M July 22 2230 M M July 22 2200 M M July 22 2130 M M July 22 2100 M M July 22 2030 M M July 22 2000 M M July 22 1930 M M July 22 1900 M M July 22 1830 M M July 22 1800 M M July 22 1730 M M July 22 1700 M M July 22 1630 M M July 22 1600 M M July 22 1530 M M July 22 1500 M M July 22 1430 M M July 22 1400 M M July 22 1330 M M July 22 1300 M M July 22 1230 M M July 22 1200 117517 6876.38 July 22 1130 117494 6876.37 July 22 1100 117494 6876.37 July 22 1030 117469 6876.36 July 22 1000 117445 6876.35 July 22 930 117445 6876.35 July 22 900 117420 6876.34 July 22 830 117420 6876.34 July 22 800 117396 6876.33 July 22 730 117396 6876.33 July 22 700 117396 6876.33 July 22 630 117396 6876.33 July 22 600 117372 6876.32 July 22 530 117348 6876.31 July 22 500 117348 6876.31 July 22 430 117420 6876.34 July 22 400 117348 6876.31 July 22 330 117299 6876.29 July 22 300 117299 6876.29 July 22 230 117299 6876.29 July 22 200 117299 6876.29 July 22 130 117299 6876.29 July 22 100 117274 6876.28 July 22 30 117274 6876.28 July 22 0 117274 6876.28 July 21 2330 M M July 21 2300 M M July 21 2230 M M July 21 2200 M M July 21 2130 M M July 21 2100 M M July 21 2030 M M July 21 2000 M M July 21 1930 M M July 21 1900 M M July 21 1830 M M July 21 1800 M M July 21 1730 M M July 21 1700 M M July 21 1630 M M July 21 1600 M M July 21 1530 M M July 21 1500 M M July 21 1430 M M July 21 1400 M M July 21 1330 M M July 21 1300 M M July 21 1230 M M July 21 1200 M M July 21 1130 M M July 21 1100 M M July 21 1030 M M July 21 1000 M M July 21 930 M M July 21 900 M M July 21 830 M M July 21 800 M M July 21 730 M M July 21 700 M M July 21 630 M M July 21 600 M M July 21 530 M M July 21 500 M M July 21 430 M M July 21 400 117348 6876.31 July 21 330 117299 6876.29 July 21 300 117299 6876.29 July 21 230 117299 6876.29 July 21 200 117299 6876.29 July 21 130 117299 6876.29 July 21 100 117274 6876.28 July 21 30 117274 6876.28 July 21 0 117274 6876.28 July 20 2330 M M July 20 2300 M M July 20 2230 M M July 20 2200 M M July 20 2130 M M July 20 2100 M M July 20 2030 M M July 20 2000 M M July 20 1930 M M July 20 1900 M M July 20 1830 M M July 20 1800 M M July 20 1730 M M July 20 1700 M M July 20 1630 M M July 20 1600 M M July 20 1530 M M July 20 1500 M M July 20 1430 M M July 20 1400 M M July 20 1330 M M July 20 1300 M M July 20 1230 M M July 20 1200 M M July 20 1130 M M July 20 1100 M M July 20 1030 M M July 20 1000 M M July 20 930 M M July 20 900 M M July 20 830 M M July 20 800 M M July 20 730 M M July 20 700 M M July 20 630 M M July 20 600 M M July 20 530 M M July 20 500 M M July 20 430 M M July 20 400 M M July 20 330 M M July 20 300 M M July 20 230 M M July 20 200 M M July 20 130 M M July 20 100 M M July 20 30 M M July 20 0 117274 6876.28 July 19 2330 117274 6876.28 July 19 2300 117250 6876.27 July 19 2230 117225 6876.26 July 19 2200 117202 6876.25 July 19 2130 117202 6876.25 July 19 2100 117178 6876.24 July 19 2030 117178 6876.24 July 19 2000 117153 6876.23 July 19 1930 M M July 19 1900 M M July 19 1830 M M July 19 1800 M M July 19 1730 M M July 19 1700 M M July 19 1630 M M July 19 1600 M M July 19 1530 M M July 19 1500 M M July 19 1430 M M July 19 1400 M M July 19 1330 M M July 19 1300 M M July 19 1230 M M July 19 1200 M M July 19 1130 M M July 19 1100 M M July 19 1030 M M July 19 1000 M M July 19 930 M M July 19 900 M M July 19 830 M M July 19 800 M M July 19 730 M M July 19 700 M M July 19 630 M M July 19 600 M M July 19 530 M M July 19 500 M M July 19 430 M M July 19 400 M M July 19 330 M M July 19 300 M M July 19 230 M M July 19 200 M M July 19 130 M M July 19 100 M M July 19 30 M M July 19 0 M M July 18 2330 M M July 18 2300 M M July 18 2230 M M July 18 2200 M M July 18 2130 M M July 18 2100 M M July 18 2030 M M July 18 2000 117153 6876.23 July 18 1930 117129 6876.22 July 18 1900 117129 6876.22 July 18 1830 117129 6876.22 July 18 1800 117129 6876.22 July 18 1730 117104 6876.21 July 18 1700 117104 6876.21 July 18 1630 117104 6876.21 July 18 1600 117080 6876.20 July 18 1530 M M July 18 1500 M M July 18 1430 M M July 18 1400 M M July 18 1330 M M July 18 1300 M M July 18 1230 M M July 18 1200 M M July 18 1130 M M July 18 1100 M M July 18 1030 M M July 18 1000 M M July 18 930 M M July 18 900 M M July 18 830 M M July 18 800 M M July 18 730 M M July 18 700 M M July 18 630 M M July 18 600 M M July 18 530 M M July 18 500 M M July 18 430 M M July 18 400 M M July 18 330 M M July 18 300 M M July 18 230 M M July 18 200 M M July 18 130 M M July 18 100 M M July 18 30 M M July 18 0 M M July 17 2330 M M July 17 2300 M M July 17 2230 M M July 17 2200 M M July 17 2130 M M July 17 2100 M M July 17 2030 M M July 17 2000 M M July 17 1930 M M July 17 1900 M M July 17 1830 M M July 17 1800 M M July 17 1730 M M July 17 1700 M M July 17 1630 M M July 17 1600 117080 6876.20 July 17 1530 117080 6876.20 July 17 1500 117055 6876.19 July 17 1430 117055 6876.19 July 17 1400 117055 6876.19 July 17 1330 117032 6876.18 July 17 1300 117032 6876.18 July 17 1230 117032 6876.18 July 17 1200 117007 6876.17 July 17 1130 M M July 17 1100 M M July 17 1030 M M July 17 1000 M M July 17 930 M M July 17 900 M M July 17 830 M M July 17 800 M M July 17 730 M M July 17 700 M M July 17 630 M M July 17 600 M M July 17 530 M M July 17 500 M M July 17 430 M M July 17 400 M M July 17 330 M M July 17 300 M M July 17 230 M M July 17 200 M M July 17 130 M M July 17 100 M M July 17 30 M M July 17 0 M M July 16 2330 M M July 16 2300 M M July 16 2230 M M July 16 2200 M M July 16 2130 M M July 16 2100 M M July 16 2030 M M July 16 2000 M M July 16 1930 M M July 16 1900 M M July 16 1830 M M July 16 1800 M M July 16 1730 M M July 16 1700 M M July 16 1630 M M July 16 1600 M M July 16 1530 M M July 16 1500 M M July 16 1430 M M July 16 1400 M M July 16 1330 M M July 16 1300 M M July 16 1230 M M July 16 1200 117007 6876.17 July 16 1130 117007 6876.17 July 16 1100 117007 6876.17 July 16 1030 117007 6876.17 July 16 1000 116983 6876.16 July 16 930 116958 6876.15 July 16 900 116958 6876.15 July 16 830 116958 6876.15 July 16 800 116958 6876.15 July 16 730 M M July 16 700 M M July 16 630 M M July 16 600 M M July 16 530 M M July 16 500 M M July 16 430 M M July 16 400 M M July 16 330 M M July 16 300 M M July 16 230 M M July 16 200 M M July 16 130 M M July 16 100 M M July 16 30 M M July 16 0 M M July 15 2330 M M July 15 2300 M M July 15 2230 M M July 15 2200 M M July 15 2130 M M July 15 2100 M M July 15 2030 M M July 15 2000 M M July 15 1930 M M July 15 1900 M M July 15 1830 M M July 15 1800 M M July 15 1730 M M July 15 1700 M M July 15 1630 M M July 15 1600 M M July 15 1530 M M July 15 1500 M M July 15 1430 M M July 15 1400 M M July 15 1330 M M July 15 1300 M M July 15 1230 M M July 15 1200 M M July 15 1130 M M July 15 1100 M M July 15 1030 M M July 15 1000 M M July 15 930 M M July 15 900 M M July 15 830 M M July 15 800 116958 6876.15 July 15 730 116958 6876.15 July 15 700 116958 6876.15 July 15 630 116935 6876.14 July 15 600 116935 6876.14 July 15 530 116910 6876.13 July 15 500 116910 6876.13 July 15 430 116910 6876.13 July 15 400 116886 6876.12 July 15 330 M M July 15 300 M M July 15 230 M M July 15 200 M M July 15 130 M M July 15 100 M M July 15 30 M M July 15 0 M M July 14 2330 M M July 14 2300 M M July 14 2230 M M July 14 2200 M M July 14 2130 M M July 14 2100 M M July 14 2030 M M July 14 2000 M M July 14 1930 M M July 14 1900 M M July 14 1830 M M July 14 1800 M M July 14 1730 M M July 14 1700 M M July 14 1630 M M July 14 1600 M M July 14 1530 M M July 14 1500 M M July 14 1430 M M July 14 1400 M M July 14 1330 M M July 14 1300 M M July 14 1230 M M July 14 1200 M M July 14 1130 M M July 14 1100 M M July 14 1030 M M July 14 1000 M M July 14 930 M M July 14 900 M M July 14 830 M M July 14 800 M M July 14 730 M M July 14 700 M M July 14 630 M M July 14 600 M M July 14 530 M M July 14 500 M M July 14 430 M M July 14 400 116886 6876.12 July 14 330 116886 6876.12 July 14 300 116886 6876.12 July 14 230 116886 6876.12 July 14 200 116886 6876.12 July 14 130 116862 6876.11 July 14 100 116862 6876.11 July 14 30 116862 6876.11 July 14 0 116838 6876.10 July 13 2330 M M July 13 2300 M M July 13 2230 M M July 13 2200 M M July 13 2130 M M July 13 2100 M M July 13 2030 M M July 13 2000 M M July 13 1930 M M July 13 1900 M M July 13 1830 M M July 13 1800 M M July 13 1730 M M July 13 1700 M M July 13 1630 M M July 13 1600 M M July 13 1530 M M July 13 1500 M M July 13 1430 M M July 13 1400 M M July 13 1330 M M July 13 1300 M M July 13 1230 M M July 13 1200 M M July 13 1130 M M July 13 1100 M M July 13 1030 M M July 13 1000 M M July 13 930 M M July 13 900 M M July 13 830 M M July 13 800 M M July 13 730 M M July 13 700 M M July 13 630 M M July 13 600 M M July 13 530 M M July 13 500 M M July 13 430 M M July 13 400 M M July 13 330 M M July 13 300 M M July 13 230 M M July 13 200 M M July 13 130 M M July 13 100 M M July 13 30 M M July 13 0 116838 6876.10 July 12 2330 116838 6876.10 July 12 2300 116838 6876.10 July 12 2230 116838 6876.10 July 12 2200 116838 6876.10 July 12 2130 116838 6876.10 July 12 2100 116813 6876.09 July 12 2030 116813 6876.09 July 12 2000 116813 6876.09 July 12 1930 M M July 12 1900 M M July 12 1830 M M July 12 1800 M M July 12 1730 M M July 12 1700 M M July 12 1630 M M July 12 1600 M M July 12 1530 M M July 12 1500 M M July 12 1430 M M July 12 1400 M M July 12 1330 M M July 12 1300 M M July 12 1230 M M July 12 1200 M M July 12 1130 M M July 12 1100 M M July 12 1030 M M July 12 1000 M M July 12 930 M M July 12 900 M M July 12 830 M M July 12 800 M M July 12 730 M M July 12 700 M M July 12 630 M M July 12 600 M M July 12 530 M M July 12 500 M M July 12 430 M M July 12 400 M M July 12 330 M M July 12 300 M M July 12 230 M M July 12 200 M M July 12 130 M M July 12 100 M M July 12 30 M M July 12 0 M M July 11 2330 M M July 11 2300 M M July 11 2230 M M July 11 2200 M M July 11 2130 M M July 11 2100 M M July 11 2030 M M July 11 2000 116813 6876.09 July 11 1930 116790 6876.08 July 11 1900 116790 6876.08 July 11 1830 116790 6876.08 July 11 1800 116790 6876.08 July 11 1730 116765 6876.07 July 11 1700 116765 6876.07 July 11 1630 116765 6876.07 July 11 1600 116765 6876.07 July 11 1530 M M July 11 1500 M M July 11 1430 M M July 11 1400 M M July 11 1330 M M July 11 1300 M M July 11 1230 M M July 11 1200 M M July 11 1130 M M July 11 1100 M M July 11 1030 M M July 11 1000 M M July 11 930 M M July 11 900 M M July 11 830 M M July 11 800 M M July 11 730 M M July 11 700 M M July 11 630 M M July 11 600 M M July 11 530 M M July 11 500 M M July 11 430 M M July 11 400 M M July 11 330 M M July 11 300 M M July 11 230 M M July 11 200 M M July 11 130 M M July 11 100 M M July 11 30 M M July 11 0 M M July 10 2330 M M July 10 2300 M M July 10 2230 M M July 10 2200 M M July 10 2130 M M July 10 2100 M M July 10 2030 M M July 10 2000 M M July 10 1930 M M July 10 1900 M M July 10 1830 M M July 10 1800 M M July 10 1730 M M July 10 1700 M M July 10 1630 M M July 10 1600 116765 6876.07 July 10 1530 116765 6876.07 July 10 1500 116765 6876.07 July 10 1430 116765 6876.07 July 10 1400 116765 6876.07 July 10 1330 116741 6876.06 July 10 1300 116741 6876.06 July 10 1230 116741 6876.06 July 10 1200 116716 6876.05 July 10 1130 M M July 10 1100 M M July 10 1030 M M July 10 1000 M M July 10 930 M M July 10 900 M M July 10 830 M M July 10 800 M M July 10 730 M M July 10 700 M M July 10 630 M M July 10 600 M M July 10 530 M M July 10 500 M M July 10 430 M M July 10 400 M M July 10 330 M M July 10 300 M M July 10 230 M M July 10 200 M M July 10 130 M M July 10 100 M M July 10 30 M M July 10 0 M M July 9 2330 M M July 9 2300 M M July 9 2230 M M July 9 2200 M M July 9 2130 M M July 9 2100 M M July 9 2030 M M July 9 2000 M M July 9 1930 M M July 9 1900 M M July 9 1830 M M July 9 1800 M M July 9 1730 M M July 9 1700 M M July 9 1630 M M July 9 1600 M M July 9 1530 M M July 9 1500 M M July 9 1430 M M July 9 1400 M M July 9 1330 M M July 9 1300 M M July 9 1230 M M July 9 1200 116716 6876.05 July 9 1130 116716 6876.05 July 9 1100 116693 6876.04 July 9 1030 116693 6876.04 July 9 1000 116693 6876.04 July 9 930 116668 6876.03 July 9 900 116668 6876.03 July 9 830 116668 6876.03 July 9 800 116668 6876.03 July 9 730 M M July 9 700 M M July 9 630 M M July 9 600 M M July 9 530 M M July 9 500 M M July 9 430 M M July 9 400 M M July 9 330 M M July 9 300 M M July 9 230 M M July 9 200 M M July 9 130 M M July 9 100 M M July 9 30 M M July 9 0 M M July 8 2330 M M July 8 2300 M M July 8 2230 M M July 8 2200 M M July 8 2130 M M July 8 2100 M M July 8 2030 M M July 8 2000 M M July 8 1930 M M July 8 1900 M M July 8 1830 M M July 8 1800 M M July 8 1730 M M July 8 1700 M M July 8 1630 M M July 8 1600 M M July 8 1530 M M July 8 1500 M M July 8 1430 M M July 8 1400 M M July 8 1330 M M July 8 1300 M M July 8 1230 M M July 8 1200 M M July 8 1130 M M July 8 1100 M M July 8 1030 M M July 8 1000 M M July 8 930 M M July 8 900 M M July 8 830 M M July 8 800 116668 6876.03 July 8 730 116644 6876.02 July 8 700 116644 6876.02 July 8 630 116620 6876.01 July 8 600 116620 6876.01 July 8 530 116620 6876.01 July 8 500 116596 6876.00 July 8 430 116596 6876.00 July 8 400 116596 6876.00 July 8 330 M M July 8 300 M M July 8 230 M M July 8 200 M M July 8 130 M M July 8 100 M M July 8 30 M M July 8 0 M M July 7 2330 M M July 7 2300 M M July 7 2230 M M July 7 2200 M M July 7 2130 M M July 7 2100 M M July 7 2030 M M July 7 2000 M M July 7 1930 M M July 7 1900 M M July 7 1830 M M July 7 1800 M M July 7 1730 M M July 7 1700 M M July 7 1630 M M July 7 1600 M M July 7 1530 M M July 7 1500 M M July 7 1430 M M July 7 1400 M M July 7 1330 M M July 7 1300 M M July 7 1230 M M July 7 1200 M M July 7 1130 M M July 7 1100 M M July 7 1030 M M July 7 1000 M M July 7 930 M M July 7 900 M M July 7 830 M M July 7 800 M M July 7 730 M M July 7 700 M M July 7 630 M M July 7 600 M M July 7 530 M M July 7 500 M M July 7 430 M M July 7 400 116596 6876.00 July 7 330 116596 6876.00 July 7 300 116572 6875.99 July 7 230 116572 6875.99 July 7 200 116572 6875.99 July 7 130 116572 6875.99 July 7 100 116572 6875.99 July 7 30 116548 6875.98 July 7 0 116548 6875.98 July 6 2330 M M July 6 2300 M M July 6 2230 M M July 6 2200 M M July 6 2130 M M July 6 2100 M M July 6 2030 M M July 6 2000 M M July 6 1930 M M July 6 1900 M M July 6 1830 M M July 6 1800 M M July 6 1730 M M July 6 1700 M M July 6 1630 M M July 6 1600 M M July 6 1530 M M July 6 1500 M M July 6 1430 M M July 6 1400 M M July 6 1330 M M July 6 1300 M M July 6 1230 M M July 6 1200 M M July 6 1130 M M July 6 1100 M M July 6 1030 M M July 6 1000 M M July 6 930 M M July 6 900 M M July 6 830 M M July 6 800 M M July 6 730 M M July 6 700 M M July 6 630 M M July 6 600 M M July 6 530 M M July 6 500 M M July 6 430 M M July 6 400 M M July 6 330 M M July 6 300 M M July 6 230 M M July 6 200 M M July 6 130 M M July 6 100 M M July 6 30 M M July 6 0 116548 6875.98 July 5 2330 116548 6875.98 July 5 2300 116548 6875.98 July 5 2230 116524 6875.97 July 5 2200 116499 6875.96 July 5 2130 116548 6875.98 July 5 2100 116499 6875.96 July 5 2030 116499 6875.96 July 5 2000 116499 6875.96 July 5 1930 M M July 5 1900 M M July 5 1830 M M July 5 1800 M M July 5 1730 M M July 5 1700 M M July 5 1630 M M July 5 1600 M M July 5 1530 M M July 5 1500 M M July 5 1430 M M July 5 1400 M M July 5 1330 M M July 5 1300 M M July 5 1230 M M July 5 1200 M M July 5 1130 M M July 5 1100 M M July 5 1030 M M July 5 1000 M M July 5 930 M M July 5 900 M M July 5 830 M M July 5 800 M M July 5 730 M M July 5 700 M M July 5 630 M M July 5 600 M M July 5 530 M M July 5 500 M M July 5 430 M M July 5 400 M M July 5 330 M M July 5 300 M M July 5 230 M M July 5 200 M M July 5 130 M M July 5 100 M M July 5 30 M M July 5 0 M M July 4 2330 M M July 4 2300 M M July 4 2230 M M July 4 2200 M M July 4 2130 M M July 4 2100 M M July 4 2030 M M July 4 2000 116499 6875.96 July 4 1930 116476 6875.95 July 4 1900 116476 6875.95 July 4 1830 116476 6875.95 July 4 1800 116476 6875.95 July 4 1730 116476 6875.95 July 4 1700 116476 6875.95 July 4 1630 116451 6875.94 July 4 1600 116451 6875.94 July 4 1530 M M July 4 1500 M M July 4 1430 M M July 4 1400 M M July 4 1330 M M July 4 1300 M M July 4 1230 M M July 4 1200 M M July 4 1130 M M July 4 1100 M M July 4 1030 M M July 4 1000 M M July 4 930 M M July 4 900 M M July 4 830 M M July 4 800 M M July 4 730 M M July 4 700 M M July 4 630 M M July 4 600 M M July 4 530 M M July 4 500 M M July 4 430 M M July 4 400 M M July 4 330 M M July 4 300 M M July 4 230 M M July 4 200 M M July 4 130 M M July 4 100 M M July 4 30 M M July 4 0 M M July 3 2330 M M July 3 2300 M M July 3 2230 M M July 3 2200 M M July 3 2130 M M July 3 2100 M M July 3 2030 M M July 3 2000 M M July 3 1930 M M July 3 1900 M M July 3 1830 M M July 3 1800 M M July 3 1730 M M July 3 1700 M M July 3 1630 M M July 3 1600 116451 6875.94 July 3 1530 116451 6875.94 July 3 1500 116451 6875.94 July 3 1430 116427 6875.93 July 3 1400 116427 6875.93 July 3 1330 116427 6875.93 July 3 1300 116402 6875.92 July 3 1230 116402 6875.92 July 3 1200 116402 6875.92 July 3 1130 M M July 3 1100 M M July 3 1030 M M July 3 1000 M M July 3 930 M M July 3 900 M M July 3 830 M M July 3 800 M M July 3 730 M M July 3 700 M M July 3 630 M M July 3 600 M M July 3 530 M M July 3 500 M M July 3 430 M M July 3 400 M M July 3 330 M M July 3 300 M M July 3 230 M M July 3 200 M M July 3 130 M M July 3 100 M M July 3 30 M M July 3 0 M M July 2 2330 M M July 2 2300 M M July 2 2230 M M July 2 2200 M M July 2 2130 M M July 2 2100 M M July 2 2030 M M July 2 2000 M M July 2 1930 M M July 2 1900 M M July 2 1830 M M July 2 1800 M M July 2 1730 M M July 2 1700 M M July 2 1630 M M July 2 1600 M M July 2 1530 M M July 2 1500 M M July 2 1430 M M July 2 1400 M M July 2 1330 M M July 2 1300 M M July 2 1230 M M July 2 1200 116402 6875.92 July 2 1130 116402 6875.92 July 2 1100 116379 6875.91 July 2 1030 116379 6875.91 July 2 1000 116379 6875.91 July 2 930 116379 6875.91 July 2 900 116379 6875.91 July 2 830 116354 6875.90 July 2 800 116354 6875.90 July 2 730 M M July 2 700 M M July 2 630 M M July 2 600 M M July 2 530 M M July 2 500 M M July 2 430 M M July 2 400 M M July 2 330 M M July 2 300 M M July 2 230 M M July 2 200 M M July 2 130 M M July 2 100 M M July 2 30 M M July 2 0 M M July 1 2330 M M July 1 2300 M M July 1 2230 M M July 1 2200 M M July 1 2130 M M July 1 2100 M M July 1 2030 M M July 1 2000 M M July 1 1930 M M July 1 1900 M M July 1 1830 M M July 1 1800 M M July 1 1730 M M July 1 1700 M M July 1 1630 M M July 1 1600 M M July 1 1530 M M July 1 1500 M M July 1 1430 M M July 1 1400 M M July 1 1330 M M July 1 1300 M M July 1 1230 M M July 1 1200 M M July 1 1130 M M July 1 1100 M M July 1 1030 M M July 1 1000 M M July 1 930 M M July 1 900 M M July 1 830 M M July 1 800 116354 6875.90 July 1 730 116354 6875.90 July 1 700 116330 6875.89 July 1 630 116330 6875.89 July 1 600 116330 6875.89 July 1 530 116330 6875.89 July 1 500 116330 6875.89 July 1 430 116330 6875.89 July 1 400 116306 6875.88 July 1 330 M M July 1 300 M M July 1 230 M M July 1 200 M M July 1 130 M M July 1 100 M M July 1 30 M M July 1 0 M M June 30 2330 M M June 30 2300 M M June 30 2230 M M June 30 2200 M M June 30 2130 M M June 30 2100 M M June 30 2030 M M June 30 2000 M M June 30 1930 M M June 30 1900 M M June 30 1830 M M June 30 1800 M M June 30 1730 M M June 30 1700 M M June 30 1630 M M June 30 1600 M M June 30 1530 M M June 30 1500 M M June 30 1430 M M June 30 1400 M M June 30 1330 M M June 30 1300 M M June 30 1230 M M June 30 1200 M M June 30 1130 M M June 30 1100 M M June 30 1030 M M June 30 1000 M M June 30 930 M M June 30 900 M M June 30 830 M M June 30 800 M M June 30 730 M M June 30 700 M M June 30 630 M M June 30 600 M M June 30 530 M M June 30 500 M M June 30 430 M M June 30 400 116306 6875.88 June 30 330 116306 6875.88 June 30 300 116306 6875.88 June 30 230 116282 6875.87 June 30 200 116282 6875.87 June 30 130 116282 6875.87 June 30 100 116282 6875.87 June 30 30 116282 6875.87 June 30 0 116282 6875.87 June 29 2330 M M June 29 2300 M M June 29 2230 M M June 29 2200 M M June 29 2130 M M June 29 2100 M M June 29 2030 M M June 29 2000 M M June 29 1930 M M June 29 1900 M M June 29 1830 M M June 29 1800 M M June 29 1730 M M June 29 1700 M M June 29 1630 M M June 29 1600 M M June 29 1530 M M June 29 1500 M M June 29 1430 M M June 29 1400 M M June 29 1330 M M June 29 1300 M M June 29 1230 M M June 29 1200 M M June 29 1130 M M June 29 1100 M M June 29 1030 M M June 29 1000 M M June 29 930 M M June 29 900 M M June 29 830 M M June 29 800 M M June 29 730 M M June 29 700 M M June 29 630 M M June 29 600 M M June 29 530 M M June 29 500 M M June 29 430 M M June 29 400 M M June 29 330 M M June 29 300 M M June 29 230 M M June 29 200 M M June 29 130 M M June 29 100 M M June 29 30 M M June 29 0 116282 6875.87 June 28 2330 116258 6875.86 June 28 2300 116258 6875.86 June 28 2230 116258 6875.86 June 28 2200 116234 6875.85 June 28 2130 116234 6875.85 June 28 2100 116234 6875.85 June 28 2030 116234 6875.85 June 28 2000 116234 6875.85 June 28 1930 M M June 28 1900 M M June 28 1830 M M June 28 1800 M M June 28 1730 M M June 28 1700 M M June 28 1630 M M June 28 1600 M M June 28 1530 M M June 28 1500 M M June 28 1430 M M June 28 1400 M M June 28 1330 M M June 28 1300 M M June 28 1230 M M June 28 1200 M M June 28 1130 M M June 28 1100 M M June 28 1030 M M June 28 1000 M M June 28 930 M M June 28 900 M M June 28 830 M M June 28 800 M M June 28 730 M M June 28 700 M M June 28 630 M M June 28 600 M M June 28 530 M M June 28 500 M M June 28 430 M M June 28 400 M M June 28 330 M M June 28 300 M M June 28 230 M M June 28 200 M M June 28 130 M M June 28 100 M M June 28 30 M M June 28 0 M M June 27 2330 M M June 27 2300 M M June 27 2230 M M June 27 2200 M M June 27 2130 M M June 27 2100 M M June 27 2030 M M June 27 2000 116234 6875.85 June 27 1930 116209 6875.84 June 27 1900 116186 6875.83 June 27 1830 116186 6875.83 June 27 1800 116186 6875.83 June 27 1730 116186 6875.83 June 27 1700 116186 6875.83 June 27 1630 116186 6875.83 June 27 1600 116161 6875.82 June 27 1530 M M June 27 1500 M M June 27 1430 M M June 27 1400 M M June 27 1330 M M June 27 1300 M M June 27 1230 M M June 27 1200 M M June 27 1130 M M June 27 1100 M M June 27 1030 M M June 27 1000 M M June 27 930 M M June 27 900 M M June 27 830 M M June 27 800 M M June 27 730 M M June 27 700 M M June 27 630 M M June 27 600 M M June 27 530 M M June 27 500 M M June 27 430 M M June 27 400 M M June 27 330 M M June 27 300 M M June 27 230 M M June 27 200 M M June 27 130 M M June 27 100 M M June 27 30 M M June 27 0 M M June 26 2330 M M June 26 2300 M M June 26 2230 M M June 26 2200 M M June 26 2130 M M June 26 2100 M M June 26 2030 M M June 26 2000 M M June 26 1930 M M June 26 1900 M M June 26 1830 M M June 26 1800 M M June 26 1730 M M June 26 1700 M M June 26 1630 M M June 26 1600 116161 6875.82 June 26 1530 116186 6875.83 June 26 1500 116161 6875.82 June 26 1430 116161 6875.82 June 26 1400 116161 6875.82 June 26 1330 116138 6875.81 June 26 1300 116138 6875.81 June 26 1230 116138 6875.81 June 26 1200 116113 6875.80 June 26 1130 M M June 26 1100 M M June 26 1030 M M June 26 1000 M M June 26 930 M M June 26 900 M M June 26 830 M M June 26 800 M M June 26 730 M M June 26 700 M M June 26 630 M M June 26 600 M M June 26 530 M M June 26 500 M M June 26 430 M M June 26 400 M M June 26 330 M M June 26 300 M M June 26 230 M M June 26 200 M M June 26 130 M M June 26 100 M M June 26 30 M M June 26 0 M M June 25 2330 M M June 25 2300 M M June 25 2230 M M June 25 2200 M M June 25 2130 M M June 25 2100 M M June 25 2030 M M June 25 2000 M M June 25 1930 M M June 25 1900 M M June 25 1830 M M June 25 1800 M M June 25 1730 M M June 25 1700 M M June 25 1630 M M June 25 1600 M M June 25 1530 M M June 25 1500 M M June 25 1430 M M June 25 1400 M M June 25 1330 M M June 25 1300 M M June 25 1230 M M June 25 1200 116113 6875.80 June 25 1130 116161 6875.82 June 25 1100 116138 6875.81 June 25 1030 116138 6875.81 June 25 1000 116138 6875.81 June 25 930 116113 6875.80 June 25 900 116113 6875.80 June 25 830 116113 6875.80 June 25 800 116113 6875.80 June 25 730 M M June 25 700 M M June 25 630 M M June 25 600 M M June 25 530 M M June 25 500 M M June 25 430 M M June 25 400 M M June 25 330 M M June 25 300 M M June 25 230 M M June 25 200 M M June 25 130 M M June 25 100 M M June 25 30 M M June 25 0 M M June 24 2330 M M June 24 2300 M M June 24 2230 M M June 24 2200 M M June 24 2130 M M June 24 2100 M M June 24 2030 M M June 24 2000 M M June 24 1930 M M June 24 1900 M M June 24 1830 M M June 24 1800 M M June 24 1730 M M June 24 1700 M M June 24 1630 M M June 24 1600 M M June 24 1530 M M June 24 1500 M M June 24 1430 M M June 24 1400 M M June 24 1330 M M June 24 1300 M M June 24 1230 M M June 24 1200 M M June 24 1130 M M June 24 1100 M M June 24 1030 M M June 24 1000 M M June 24 930 M M June 24 900 M M June 24 830 M M June 24 800 116113 6875.80 June 24 730 116089 6875.79 June 24 700 116089 6875.79 June 24 630 116089 6875.79 June 24 600 116089 6875.79 June 24 530 116089 6875.79 June 24 500 116089 6875.79 June 24 430 116089 6875.79 June 24 400 116065 6875.78 June 24 330 M M June 24 300 M M June 24 230 M M June 24 200 M M June 24 130 M M June 24 100 M M June 24 30 M M June 24 0 M M June 23 2330 M M June 23 2300 M M June 23 2230 M M June 23 2200 M M June 23 2130 M M June 23 2100 M M June 23 2030 M M June 23 2000 M M June 23 1930 M M June 23 1900 M M June 23 1830 M M June 23 1800 M M June 23 1730 M M June 23 1700 M M June 23 1630 M M June 23 1600 M M June 23 1530 M M June 23 1500 M M June 23 1430 M M June 23 1400 M M June 23 1330 M M June 23 1300 M M June 23 1230 M M June 23 1200 M M June 23 1130 M M June 23 1100 M M June 23 1030 M M June 23 1000 M M June 23 930 M M June 23 900 M M June 23 830 M M June 23 800 M M June 23 730 M M June 23 700 M M June 23 630 M M June 23 600 M M June 23 530 M M June 23 500 M M June 23 430 M M June 23 400 116065 6875.78 June 23 330 116065 6875.78 June 23 300 116065 6875.78 June 23 230 116065 6875.78 June 23 200 116065 6875.78 June 23 130 116041 6875.77 June 23 100 116065 6875.78 June 23 30 116041 6875.77 June 23 0 116041 6875.77 June 22 2330 M M June 22 2300 M M June 22 2230 M M June 22 2200 M M June 22 2130 M M June 22 2100 M M June 22 2030 M M June 22 2000 M M June 22 1930 M M June 22 1900 M M June 22 1830 M M June 22 1800 M M June 22 1730 M M June 22 1700 M M June 22 1630 M M June 22 1600 M M June 22 1530 M M June 22 1500 M M June 22 1430 M M June 22 1400 M M June 22 1330 M M June 22 1300 M M June 22 1230 M M June 22 1200 M M June 22 1130 M M June 22 1100 M M June 22 1030 M M June 22 1000 M M June 22 930 M M June 22 900 M M June 22 830 M M June 22 800 M M June 22 730 M M June 22 700 M M June 22 630 M M June 22 600 M M June 22 530 M M June 22 500 M M June 22 430 M M June 22 400 M M June 22 330 M M June 22 300 M M June 22 230 M M June 22 200 M M June 22 130 M M June 22 100 M M June 22 30 M M June 22 0 116041 6875.77 June 21 2330 116041 6875.77 June 21 2300 116016 6875.76 June 21 2230 116016 6875.76 June 21 2200 116041 6875.77 June 21 2130 116016 6875.76 June 21 2100 116016 6875.76 June 21 2030 115993 6875.75 June 21 2000 115993 6875.75 June 21 1930 M M June 21 1900 M M June 21 1830 M M June 21 1800 M M June 21 1730 M M June 21 1700 M M June 21 1630 M M June 21 1600 M M June 21 1530 M M June 21 1500 M M June 21 1430 M M June 21 1400 M M June 21 1330 M M June 21 1300 M M June 21 1230 M M June 21 1200 M M June 21 1130 M M June 21 1100 M M June 21 1030 M M June 21 1000 M M June 21 930 M M June 21 900 M M June 21 830 M M June 21 800 M M June 21 730 M M June 21 700 M M June 21 630 M M June 21 600 M M June 21 530 M M June 21 500 M M June 21 430 M M June 21 400 M M June 21 330 M M June 21 300 M M June 21 230 M M June 21 200 M M June 21 130 M M June 21 100 M M June 21 30 M M June 21 0 M M June 20 2330 M M June 20 2300 M M June 20 2230 M M June 20 2200 M M June 20 2130 M M June 20 2100 M M June 20 2030 M M June 20 2000 115993 6875.75 June 20 1930 115993 6875.75 June 20 1900 115993 6875.75 June 20 1830 115993 6875.75 June 20 1800 115969 6875.74 June 20 1730 115969 6875.74 June 20 1700 115969 6875.74 June 20 1630 115969 6875.74 June 20 1600 115944 6875.73 June 20 1530 M M June 20 1500 M M June 20 1430 M M June 20 1400 M M June 20 1330 M M June 20 1300 M M June 20 1230 M M June 20 1200 M M June 20 1130 M M June 20 1100 M M June 20 1030 M M June 20 1000 M M June 20 930 M M June 20 900 M M June 20 830 M M June 20 800 M M June 20 730 M M June 20 700 M M June 20 630 M M June 20 600 M M June 20 530 M M June 20 500 M M June 20 430 M M June 20 400 M M June 20 330 M M June 20 300 M M June 20 230 M M June 20 200 M M June 20 130 M M June 20 100 M M June 20 30 M M June 20 0 M M June 19 2330 M M June 19 2300 M M June 19 2230 M M June 19 2200 M M June 19 2130 M M June 19 2100 M M June 19 2030 M M June 19 2000 M M June 19 1930 M M June 19 1900 M M June 19 1830 M M June 19 1800 M M June 19 1730 M M June 19 1700 M M June 19 1630 M M June 19 1600 115944 6875.73 June 19 1530 115944 6875.73 June 19 1500 115969 6875.74 June 19 1430 115944 6875.73 June 19 1400 115944 6875.73 June 19 1330 115944 6875.73 June 19 1300 115920 6875.72 June 19 1230 115920 6875.72 June 19 1200 115920 6875.72 June 19 1130 M M June 19 1100 M M June 19 1030 M M June 19 1000 M M June 19 930 M M June 19 900 M M June 19 830 M M June 19 800 M M June 19 730 M M June 19 700 M M June 19 630 M M June 19 600 M M June 19 530 M M June 19 500 M M June 19 430 M M June 19 400 M M June 19 330 M M June 19 300 M M June 19 230 M M June 19 200 M M June 19 130 M M June 19 100 M M June 19 30 M M June 19 0 M M June 18 2330 M M June 18 2300 M M June 18 2230 M M June 18 2200 M M June 18 2130 M M June 18 2100 M M June 18 2030 M M June 18 2000 M M June 18 1930 M M June 18 1900 M M June 18 1830 M M June 18 1800 M M June 18 1730 M M June 18 1700 M M June 18 1630 M M June 18 1600 M M June 18 1530 M M June 18 1500 M M June 18 1430 M M June 18 1400 M M June 18 1330 M M June 18 1300 M M June 18 1230 M M June 18 1200 115920 6875.72 June 18 1130 115920 6875.72 June 18 1100 115896 6875.71 June 18 1030 115896 6875.71 June 18 1000 115896 6875.71 June 18 930 115872 6875.70 June 18 900 115872 6875.70 June 18 830 115872 6875.70 June 18 800 115847 6875.69 June 18 730 M M June 18 700 M M June 18 630 M M June 18 600 M M June 18 530 M M June 18 500 M M June 18 430 M M June 18 400 M M June 18 330 M M June 18 300 M M June 18 230 M M June 18 200 M M June 18 130 M M June 18 100 M M June 18 30 M M June 18 0 M M June 17 2330 M M June 17 2300 M M June 17 2230 M M June 17 2200 M M June 17 2130 M M June 17 2100 M M June 17 2030 M M June 17 2000 M M June 17 1930 M M June 17 1900 M M June 17 1830 M M June 17 1800 M M June 17 1730 M M June 17 1700 M M June 17 1630 M M June 17 1600 M M June 17 1530 M M June 17 1500 M M June 17 1430 M M June 17 1400 M M June 17 1330 M M June 17 1300 M M June 17 1230 M M June 17 1200 M M June 17 1130 M M June 17 1100 M M June 17 1030 M M June 17 1000 M M June 17 930 M M June 17 900 M M June 17 830 M M June 17 800 115847 6875.69 June 17 730 115847 6875.69 June 17 700 115847 6875.69 June 17 630 115847 6875.69 June 17 600 115847 6875.69 June 17 530 115824 6875.68 June 17 500 115799 6875.67 June 17 430 115799 6875.67 June 17 400 115799 6875.67 June 17 330 M M June 17 300 M M June 17 230 M M June 17 200 M M June 17 130 M M June 17 100 M M June 17 30 M M June 17 0 M M June 16 2330 M M June 16 2300 M M June 16 2230 M M June 16 2200 M M June 16 2130 M M June 16 2100 M M June 16 2030 M M June 16 2000 M M June 16 1930 M M June 16 1900 M M June 16 1830 M M June 16 1800 M M June 16 1730 M M June 16 1700 M M June 16 1630 M M June 16 1600 M M June 16 1530 M M June 16 1500 M M June 16 1430 M M June 16 1400 M M June 16 1330 M M June 16 1300 M M June 16 1230 M M June 16 1200 M M June 16 1130 M M June 16 1100 M M June 16 1030 M M June 16 1000 M M June 16 930 M M June 16 900 M M June 16 830 M M June 16 800 M M June 16 730 M M June 16 700 M M June 16 630 M M June 16 600 M M June 16 530 M M June 16 500 M M June 16 430 M M June 16 400 115799 6875.67 June 16 330 115799 6875.67 June 16 300 115751 6875.65 June 16 230 115751 6875.65 June 16 200 115751 6875.65 June 16 130 115751 6875.65 June 16 100 115751 6875.65 June 16 30 115751 6875.65 June 16 0 115751 6875.65 June 15 2330 M M June 15 2300 M M June 15 2230 M M June 15 2200 M M June 15 2130 M M June 15 2100 M M June 15 2030 M M June 15 2000 M M June 15 1930 M M June 15 1900 M M June 15 1830 M M June 15 1800 M M June 15 1730 M M June 15 1700 M M June 15 1630 M M June 15 1600 M M June 15 1530 M M June 15 1500 M M June 15 1430 M M June 15 1400 M M June 15 1330 M M June 15 1300 M M June 15 1230 M M June 15 1200 M M June 15 1130 M M June 15 1100 M M June 15 1030 M M June 15 1000 M M June 15 930 M M June 15 900 M M June 15 830 M M June 15 800 M M June 15 730 M M June 15 700 M M June 15 630 M M June 15 600 M M June 15 530 M M June 15 500 M M June 15 430 M M June 15 400 M M June 15 330 M M June 15 300 M M June 15 230 M M June 15 200 M M June 15 130 M M June 15 100 M M June 15 30 M M June 15 0 115751 6875.65 June 14 2330 115728 6875.64 June 14 2300 115728 6875.64 June 14 2230 115751 6875.65 June 14 2200 115703 6875.63 June 14 2130 115703 6875.63 June 14 2100 115703 6875.63 June 14 2030 115703 6875.63 June 14 2000 115680 6875.62 June 14 1930 M M June 14 1900 M M June 14 1830 M M June 14 1800 M M June 14 1730 M M June 14 1700 M M June 14 1630 M M June 14 1600 M M June 14 1530 M M June 14 1500 M M June 14 1430 M M June 14 1400 M M June 14 1330 M M June 14 1300 M M June 14 1230 M M June 14 1200 M M June 14 1130 M M June 14 1100 M M June 14 1030 M M June 14 1000 M M June 14 930 M M June 14 900 M M June 14 830 M M June 14 800 M M June 14 730 M M June 14 700 M M June 14 630 M M June 14 600 M M June 14 530 M M June 14 500 M M June 14 430 M M June 14 400 M M June 14 330 M M June 14 300 M M June 14 230 M M June 14 200 M M June 14 130 M M June 14 100 M M June 14 30 M M June 14 0 M M June 13 2330 M M June 13 2300 M M June 13 2230 M M June 13 2200 M M June 13 2130 M M June 13 2100 M M June 13 2030 M M June 13 2000 115680 6875.62 June 13 1930 115680 6875.62 June 13 1900 115680 6875.62 June 13 1830 115680 6875.62 June 13 1800 115655 6875.61 June 13 1730 115655 6875.61 June 13 1700 115655 6875.61 June 13 1630 115655 6875.61 June 13 1600 115632 6875.60 June 13 1530 M M June 13 1500 M M June 13 1430 M M June 13 1400 M M June 13 1330 M M June 13 1300 M M June 13 1230 M M June 13 1200 M M June 13 1130 M M June 13 1100 M M June 13 1030 M M June 13 1000 M M June 13 930 M M June 13 900 M M June 13 830 M M June 13 800 M M June 13 730 M M June 13 700 M M June 13 630 M M June 13 600 M M June 13 530 M M June 13 500 M M June 13 430 M M June 13 400 M M June 13 330 M M June 13 300 M M June 13 230 M M June 13 200 M M June 13 130 M M June 13 100 M M June 13 30 M M June 13 0 M M June 12 2330 M M June 12 2300 M M June 12 2230 M M June 12 2200 M M June 12 2130 M M June 12 2100 M M June 12 2030 M M June 12 2000 M M June 12 1930 M M June 12 1900 M M June 12 1830 M M June 12 1800 M M June 12 1730 M M June 12 1700 M M June 12 1630 M M June 12 1600 115632 6875.60 June 12 1530 115632 6875.60 June 12 1500 115632 6875.60 June 12 1430 115607 6875.59 June 12 1400 115607 6875.59 June 12 1330 115607 6875.59 June 12 1300 115584 6875.58 June 12 1230 115559 6875.57 June 12 1200 115559 6875.57 June 12 1130 M M June 12 1100 M M June 12 1030 M M June 12 1000 M M June 12 930 M M June 12 900 M M June 12 830 M M June 12 800 M M June 12 730 M M June 12 700 M M June 12 630 M M June 12 600 M M June 12 530 M M June 12 500 M M June 12 430 M M June 12 400 M M June 12 330 M M June 12 300 M M June 12 230 M M June 12 200 M M June 12 130 M M June 12 100 M M June 12 30 M M June 12 0 M M June 11 2330 M M June 11 2300 M M June 11 2230 M M June 11 2200 M M June 11 2130 M M June 11 2100 M M June 11 2030 M M June 11 2000 M M June 11 1930 M M June 11 1900 M M June 11 1830 M M June 11 1800 M M June 11 1730 M M June 11 1700 M M June 11 1630 M M June 11 1600 M M June 11 1530 M M June 11 1500 M M June 11 1430 M M June 11 1400 M M June 11 1330 M M June 11 1300 M M June 11 1230 M M June 11 1200 115559 6875.57 June 11 1130 115559 6875.57 June 11 1100 115559 6875.57 June 11 1030 115536 6875.56 June 11 1000 115536 6875.56 June 11 930 115511 6875.55 June 11 900 115511 6875.55 June 11 830 115511 6875.55 June 11 800 115488 6875.54 June 11 730 M M June 11 700 M M June 11 630 M M June 11 600 M M June 11 530 M M June 11 500 M M June 11 430 M M June 11 400 M M June 11 330 M M June 11 300 M M June 11 230 M M June 11 200 M M June 11 130 M M June 11 100 M M June 11 30 M M June 11 0 M M June 10 2330 M M June 10 2300 M M June 10 2230 M M June 10 2200 M M June 10 2130 M M June 10 2100 M M June 10 2030 M M June 10 2000 M M June 10 1930 M M June 10 1900 M M June 10 1830 M M June 10 1800 M M June 10 1730 M M June 10 1700 M M June 10 1630 M M June 10 1600 M M June 10 1530 M M June 10 1500 M M June 10 1430 M M June 10 1400 M M June 10 1330 M M June 10 1300 M M June 10 1230 M M June 10 1200 M M June 10 1130 M M June 10 1100 M M June 10 1030 M M June 10 1000 M M June 10 930 M M June 10 900 M M June 10 830 M M June 10 800 115488 6875.54 June 10 730 115488 6875.54 June 10 700 115488 6875.54 June 10 630 115488 6875.54 June 10 600 115463 6875.53 June 10 530 115463 6875.53 June 10 500 115463 6875.53 June 10 430 115440 6875.52 June 10 400 115440 6875.52 June 10 330 M M June 10 300 M M June 10 230 M M June 10 200 M M June 10 130 M M June 10 100 M M June 10 30 M M June 10 0 M M June 9 2330 M M June 9 2300 M M June 9 2230 M M June 9 2200 M M June 9 2130 M M June 9 2100 M M June 9 2030 M M June 9 2000 M M June 9 1930 M M June 9 1900 M M June 9 1830 M M June 9 1800 M M June 9 1730 M M June 9 1700 M M June 9 1630 M M June 9 1600 M M June 9 1530 M M June 9 1500 M M June 9 1430 M M June 9 1400 M M June 9 1330 M M June 9 1300 M M June 9 1230 M M June 9 1200 M M June 9 1130 M M June 9 1100 M M June 9 1030 M M June 9 1000 M M June 9 930 M M June 9 900 M M June 9 830 M M June 9 800 M M June 9 730 M M June 9 700 M M June 9 630 M M June 9 600 M M June 9 530 M M June 9 500 M M June 9 430 M M June 9 400 115440 6875.52 June 9 330 115415 6875.51 June 9 300 115415 6875.51 June 9 230 115415 6875.51 June 9 200 115415 6875.51 June 9 130 115392 6875.50 June 9 100 115392 6875.50 June 9 30 115369 6875.49 June 9 0 115369 6875.49 June 8 2330 M M June 8 2300 M M June 8 2230 M M June 8 2200 M M June 8 2130 M M June 8 2100 M M June 8 2030 M M June 8 2000 M M June 8 1930 M M June 8 1900 M M June 8 1830 M M June 8 1800 M M June 8 1730 M M June 8 1700 M M June 8 1630 M M June 8 1600 M M June 8 1530 M M June 8 1500 M M June 8 1430 M M June 8 1400 M M June 8 1330 M M June 8 1300 M M June 8 1230 M M June 8 1200 M M June 8 1130 M M June 8 1100 M M June 8 1030 M M June 8 1000 M M June 8 930 M M June 8 900 M M June 8 830 M M June 8 800 M M June 8 730 M M June 8 700 M M June 8 630 M M June 8 600 M M June 8 530 M M June 8 500 M M June 8 430 M M June 8 400 M M June 8 330 M M June 8 300 M M June 8 230 M M June 8 200 M M June 8 130 M M June 8 100 M M June 8 30 M M June 8 0 115369 6875.49 June 7 2330 115369 6875.49 June 7 2300 115344 6875.48 June 7 2230 115344 6875.48 June 7 2200 115321 6875.47 June 7 2130 115321 6875.47 June 7 2100 115321 6875.47 June 7 2030 115296 6875.46 June 7 2000 115296 6875.46 June 7 1930 M M June 7 1900 M M June 7 1830 M M June 7 1800 M M June 7 1730 M M June 7 1700 M M June 7 1630 M M June 7 1600 M M June 7 1530 M M June 7 1500 M M June 7 1430 M M June 7 1400 M M June 7 1330 M M June 7 1300 M M June 7 1230 M M June 7 1200 M M June 7 1130 M M June 7 1100 M M June 7 1030 M M June 7 1000 M M June 7 930 M M June 7 900 M M June 7 830 M M June 7 800 M M June 7 730 M M June 7 700 M M June 7 630 M M June 7 600 M M June 7 530 M M June 7 500 M M June 7 430 M M June 7 400 M M June 7 330 M M June 7 300 M M June 7 230 M M June 7 200 M M June 7 130 M M June 7 100 M M June 7 30 M M June 7 0 M M June 6 2330 M M June 6 2300 M M June 6 2230 M M June 6 2200 M M June 6 2130 M M June 6 2100 M M June 6 2030 M M June 6 2000 115296 6875.46 June 6 1930 115296 6875.46 June 6 1900 115296 6875.46 June 6 1830 115273 6875.45 June 6 1800 115273 6875.45 June 6 1730 115273 6875.45 June 6 1700 115273 6875.45 June 6 1630 115249 6875.44 June 6 1600 115249 6875.44 June 6 1530 M M June 6 1500 M M June 6 1430 M M June 6 1400 M M June 6 1330 M M June 6 1300 M M June 6 1230 M M June 6 1200 M M June 6 1130 M M June 6 1100 M M June 6 1030 M M June 6 1000 M M June 6 930 M M June 6 900 M M June 6 830 M M June 6 800 M M June 6 730 M M June 6 700 M M June 6 630 M M June 6 600 M M June 6 530 M M June 6 500 M M June 6 430 M M June 6 400 M M June 6 330 M M June 6 300 M M June 6 230 M M June 6 200 M M June 6 130 M M June 6 100 M M June 6 30 M M June 6 0 M M June 5 2330 M M June 5 2300 M M June 5 2230 M M June 5 2200 M M June 5 2130 M M June 5 2100 M M June 5 2030 M M June 5 2000 M M June 5 1930 M M June 5 1900 M M June 5 1830 M M June 5 1800 M M June 5 1730 M M June 5 1700 M M June 5 1630 M M June 5 1600 115249 6875.44 June 5 1530 115249 6875.44 June 5 1500 115249 6875.44 June 5 1430 115225 6875.43 June 5 1400 115225 6875.43 June 5 1330 115225 6875.43 June 5 1300 115201 6875.42 June 5 1230 115201 6875.42 June 5 1200 115201 6875.42 June 5 1130 M M June 5 1100 M M June 5 1030 M M June 5 1000 M M June 5 930 M M June 5 900 M M June 5 830 M M June 5 800 M M June 5 730 M M June 5 700 M M June 5 630 M M June 5 600 M M June 5 530 M M June 5 500 M M June 5 430 M M June 5 400 M M June 5 330 M M June 5 300 M M June 5 230 M M June 5 200 M M June 5 130 M M June 5 100 M M June 5 30 M M June 5 0 M M June 4 2330 M M June 4 2300 M M June 4 2230 M M June 4 2200 M M June 4 2130 M M June 4 2100 M M June 4 2030 M M June 4 2000 M M June 4 1930 M M June 4 1900 M M June 4 1830 M M June 4 1800 M M June 4 1730 M M June 4 1700 M M June 4 1630 M M June 4 1600 M M June 4 1530 M M June 4 1500 M M June 4 1430 M M June 4 1400 M M June 4 1330 M M June 4 1300 M M June 4 1230 M M June 4 1200 115201 6875.42 June 4 1130 115201 6875.42 June 4 1100 115177 6875.41 June 4 1030 115153 6875.40 June 4 1000 115153 6875.40 June 4 930 115130 6875.39 June 4 900 115130 6875.39 June 4 830 115130 6875.39 June 4 800 115130 6875.39 June 4 730 M M June 4 700 M M June 4 630 M M June 4 600 M M June 4 530 M M June 4 500 M M June 4 430 M M June 4 400 M M June 4 330 M M June 4 300 M M June 4 230 M M June 4 200 M M June 4 130 M M June 4 100 M M June 4 30 M M June 4 0 M M June 3 2330 M M June 3 2300 M M June 3 2230 M M June 3 2200 M M June 3 2130 M M June 3 2100 M M June 3 2030 M M June 3 2000 M M June 3 1930 M M June 3 1900 M M June 3 1830 M M June 3 1800 M M June 3 1730 M M June 3 1700 M M June 3 1630 M M June 3 1600 M M June 3 1530 M M June 3 1500 M M June 3 1430 M M June 3 1400 M M June 3 1330 M M June 3 1300 M M June 3 1230 M M June 3 1200 M M June 3 1130 M M June 3 1100 M M June 3 1030 M M June 3 1000 M M June 3 930 M M June 3 900 M M June 3 830 M M June 3 800 115130 6875.39 June 3 730 115130 6875.39 June 3 700 115105 6875.38 June 3 630 115105 6875.38 June 3 600 115105 6875.38 June 3 530 115082 6875.37 June 3 500 115082 6875.37 June 3 430 115058 6875.36 June 3 400 115058 6875.36 June 3 330 M M June 3 300 M M June 3 230 M M June 3 200 M M June 3 130 M M June 3 100 M M June 3 30 M M June 3 0 M M June 2 2330 M M June 2 2300 M M June 2 2230 M M June 2 2200 M M June 2 2130 M M June 2 2100 M M June 2 2030 M M June 2 2000 M M June 2 1930 M M June 2 1900 M M June 2 1830 M M June 2 1800 M M June 2 1730 M M June 2 1700 M M June 2 1630 M M June 2 1600 M M June 2 1530 M M June 2 1500 M M June 2 1430 M M June 2 1400 M M June 2 1330 M M June 2 1300 M M June 2 1230 M M June 2 1200 M M June 2 1130 M M June 2 1100 M M June 2 1030 M M June 2 1000 M M June 2 930 M M June 2 900 M M June 2 830 M M June 2 800 M M June 2 730 M M June 2 700 M M June 2 630 M M June 2 600 M M June 2 530 M M June 2 500 M M June 2 430 M M June 2 400 115058 6875.36 June 2 330 115035 6875.35 June 2 300 115035 6875.35 June 2 230 115010 6875.34 June 2 200 115010 6875.34 June 2 130 115010 6875.34 June 2 100 114987 6875.33 June 2 30 114987 6875.33 June 2 0 114963 6875.32 June 1 2330 M M June 1 2300 M M June 1 2230 M M June 1 2200 M M June 1 2130 M M June 1 2100 M M June 1 2030 M M June 1 2000 M M June 1 1930 M M June 1 1900 M M June 1 1830 M M June 1 1800 M M June 1 1730 M M June 1 1700 M M June 1 1630 M M June 1 1600 M M June 1 1530 M M June 1 1500 M M June 1 1430 M M June 1 1400 M M June 1 1330 M M June 1 1300 M M June 1 1230 M M June 1 1200 M M June 1 1130 M M June 1 1100 M M June 1 1030 M M June 1 1000 M M June 1 930 M M June 1 900 M M June 1 830 M M June 1 800 M M June 1 730 M M June 1 700 M M June 1 630 M M June 1 600 M M June 1 530 M M June 1 500 M M June 1 430 M M June 1 400 115058 6875.36 June 1 330 115035 6875.35 June 1 300 115035 6875.35 June 1 230 115010 6875.34 June 1 200 115010 6875.34 June 1 130 115010 6875.34 June 1 100 114987 6875.33 June 1 30 114987 6875.33 June 1 0 114963 6875.32 May 31 2330 M M May 31 2300 M M May 31 2230 M M May 31 2200 M M May 31 2130 M M May 31 2100 M M May 31 2030 M M May 31 2000 M M May 31 1930 M M May 31 1900 M M May 31 1830 M M May 31 1800 M M May 31 1730 M M May 31 1700 M M May 31 1630 M M May 31 1600 M M May 31 1530 M M May 31 1500 M M May 31 1430 M M May 31 1400 M M May 31 1330 M M May 31 1300 M M May 31 1230 M M May 31 1200 M M May 31 1130 M M May 31 1100 M M May 31 1030 M M May 31 1000 M M May 31 930 M M May 31 900 M M May 31 830 M M May 31 800 M M May 31 730 M M May 31 700 M M May 31 630 M M May 31 600 M M May 31 530 M M May 31 500 M M May 31 430 M M May 31 400 115058 6875.36 May 31 330 115035 6875.35 May 31 300 115035 6875.35 May 31 230 115010 6875.34 May 31 200 115010 6875.34 May 31 130 115010 6875.34 May 31 100 114987 6875.33 May 31 30 114987 6875.33 May 31 0 114963 6875.32 May 30 2330 M M May 30 2300 M M May 30 2230 M M May 30 2200 M M May 30 2130 M M May 30 2100 M M May 30 2030 M M May 30 2000 M M May 30 1930 M M May 30 1900 M M May 30 1830 M M May 30 1800 M M May 30 1730 M M May 30 1700 M M May 30 1630 M M May 30 1600 M M May 30 1530 M M May 30 1500 M M May 30 1430 M M May 30 1400 M M May 30 1330 M M May 30 1300 M M May 30 1230 M M May 30 1200 M M May 30 1130 M M May 30 1100 M M May 30 1030 M M May 30 1000 M M May 30 930 M M May 30 900 M M May 30 830 M M May 30 800 M M May 30 730 M M May 30 700 M M May 30 630 M M May 30 600 M M May 30 530 M M May 30 500 M M May 30 430 M M May 30 400 M M May 30 330 M M May 30 300 M M May 30 230 M M May 30 200 M M May 30 130 M M May 30 100 M M May 30 30 M M May 30 0 114963 6875.32 May 29 2330 114963 6875.32 May 29 2300 114963 6875.32 May 29 2230 114939 6875.31 May 29 2200 114939 6875.31 May 29 2130 114939 6875.31 May 29 2100 114939 6875.31 May 29 2030 114915 6875.30 May 29 2000 114915 6875.30 May 29 1930 M M May 29 1900 M M May 29 1830 M M May 29 1800 M M May 29 1730 M M May 29 1700 M M May 29 1630 M M May 29 1600 M M May 29 1530 M M May 29 1500 M M May 29 1430 M M May 29 1400 M M May 29 1330 M M May 29 1300 M M May 29 1230 M M May 29 1200 M M May 29 1130 M M May 29 1100 M M May 29 1030 M M May 29 1000 M M May 29 930 M M May 29 900 M M May 29 830 M M May 29 800 M M May 29 730 M M May 29 700 M M May 29 630 M M May 29 600 M M May 29 530 M M May 29 500 M M May 29 430 M M May 29 400 M M May 29 330 M M May 29 300 M M May 29 230 M M May 29 200 M M May 29 130 M M May 29 100 M M May 29 30 M M May 29 0 M M May 28 2330 M M May 28 2300 M M May 28 2230 M M May 28 2200 M M May 28 2130 M M May 28 2100 M M May 28 2030 M M May 28 2000 114915 6875.30 May 28 1930 114892 6875.29 May 28 1900 114892 6875.29 May 28 1830 114867 6875.28 May 28 1800 114867 6875.28 May 28 1730 114844 6875.27 May 28 1700 114844 6875.27 May 28 1630 114819 6875.26 May 28 1600 114819 6875.26 May 28 1530 M M May 28 1500 M M May 28 1430 M M May 28 1400 M M May 28 1330 M M May 28 1300 M M May 28 1230 M M May 28 1200 M M May 28 1130 M M May 28 1100 M M May 28 1030 M M May 28 1000 M M May 28 930 M M May 28 900 M M May 28 830 M M May 28 800 M M May 28 730 M M May 28 700 M M May 28 630 M M May 28 600 M M May 28 530 M M May 28 500 M M May 28 430 M M May 28 400 M M May 28 330 M M May 28 300 M M May 28 230 M M May 28 200 M M May 28 130 M M May 28 100 M M May 28 30 M M May 28 0 M M May 27 2330 M M May 27 2300 M M May 27 2230 M M May 27 2200 M M May 27 2130 M M May 27 2100 M M May 27 2030 M M May 27 2000 M M May 27 1930 M M May 27 1900 M M May 27 1830 M M May 27 1800 M M May 27 1730 M M May 27 1700 M M May 27 1630 M M May 27 1600 114819 6875.26 May 27 1530 114819 6875.26 May 27 1500 114819 6875.26 May 27 1430 114796 6875.25 May 27 1400 114796 6875.25 May 27 1330 114772 6875.24 May 27 1300 114772 6875.24 May 27 1230 114772 6875.24 May 27 1200 114747 6875.23 May 27 1130 M M May 27 1100 M M May 27 1030 M M May 27 1000 M M May 27 930 M M May 27 900 M M May 27 830 M M May 27 800 M M May 27 730 M M May 27 700 M M May 27 630 M M May 27 600 M M May 27 530 M M May 27 500 M M May 27 430 M M May 27 400 M M May 27 330 M M May 27 300 M M May 27 230 M M May 27 200 M M May 27 130 M M May 27 100 M M May 27 30 M M May 27 0 M M May 26 2330 M M May 26 2300 M M May 26 2230 M M May 26 2200 M M May 26 2130 M M May 26 2100 M M May 26 2030 M M May 26 2000 M M May 26 1930 M M May 26 1900 M M May 26 1830 M M May 26 1800 M M May 26 1730 M M May 26 1700 M M May 26 1630 M M May 26 1600 M M May 26 1530 M M May 26 1500 M M May 26 1430 M M May 26 1400 M M May 26 1330 M M May 26 1300 M M May 26 1230 M M May 26 1200 114747 6875.23 May 26 1130 114747 6875.23 May 26 1100 114747 6875.23 May 26 1030 114724 6875.22 May 26 1000 114724 6875.22 May 26 930 114724 6875.22 May 26 900 114699 6875.21 May 26 830 114699 6875.21 May 26 800 114699 6875.21 May 26 730 M M May 26 700 M M May 26 630 M M May 26 600 M M May 26 530 M M May 26 500 M M May 26 430 M M May 26 400 M M May 26 330 M M May 26 300 M M May 26 230 M M May 26 200 M M May 26 130 M M May 26 100 M M May 26 30 M M May 26 0 M M May 25 2330 M M May 25 2300 M M May 25 2230 M M May 25 2200 M M May 25 2130 M M May 25 2100 M M May 25 2030 M M May 25 2000 M M May 25 1930 M M May 25 1900 M M May 25 1830 M M May 25 1800 M M May 25 1730 M M May 25 1700 M M May 25 1630 M M May 25 1600 M M May 25 1530 M M May 25 1500 M M May 25 1430 M M May 25 1400 M M May 25 1330 M M May 25 1300 M M May 25 1230 M M May 25 1200 M M May 25 1130 M M May 25 1100 M M May 25 1030 M M May 25 1000 M M May 25 930 M M May 25 900 M M May 25 830 M M May 25 800 114699 6875.21 May 25 730 114699 6875.21 May 25 700 114699 6875.21 May 25 630 114676 6875.20 May 25 600 114676 6875.20 May 25 530 114676 6875.20 May 25 500 114652 6875.19 May 25 430 114652 6875.19 May 25 400 114652 6875.19 May 25 330 M M May 25 300 M M May 25 230 M M May 25 200 M M May 25 130 M M May 25 100 M M May 25 30 M M May 25 0 M M May 24 2330 M M May 24 2300 M M May 24 2230 M M May 24 2200 M M May 24 2130 M M May 24 2100 M M May 24 2030 M M May 24 2000 M M May 24 1930 M M May 24 1900 M M May 24 1830 M M May 24 1800 M M May 24 1730 M M May 24 1700 M M May 24 1630 M M May 24 1600 M M May 24 1530 M M May 24 1500 M M May 24 1430 M M May 24 1400 M M May 24 1330 M M May 24 1300 M M May 24 1230 M M May 24 1200 M M May 24 1130 M M May 24 1100 M M May 24 1030 M M May 24 1000 M M May 24 930 M M May 24 900 M M May 24 830 M M May 24 800 M M May 24 730 M M May 24 700 M M May 24 630 M M May 24 600 M M May 24 530 M M May 24 500 M M May 24 430 M M May 24 400 114652 6875.19 May 24 330 114629 6875.18 May 24 300 114629 6875.18 May 24 230 114604 6875.17 May 24 200 114604 6875.17 May 24 130 114604 6875.17 May 24 100 114581 6875.16 May 24 30 114604 6875.17 May 24 0 114581 6875.16 May 23 2330 M M May 23 2300 M M May 23 2230 M M May 23 2200 M M May 23 2130 M M May 23 2100 M M May 23 2030 M M May 23 2000 M M May 23 1930 M M May 23 1900 M M May 23 1830 M M May 23 1800 M M May 23 1730 M M May 23 1700 M M May 23 1630 M M May 23 1600 M M May 23 1530 M M May 23 1500 M M May 23 1430 M M May 23 1400 M M May 23 1330 M M May 23 1300 M M May 23 1230 M M May 23 1200 M M May 23 1130 M M May 23 1100 M M May 23 1030 M M May 23 1000 M M May 23 930 M M May 23 900 M M May 23 830 M M May 23 800 M M May 23 730 M M May 23 700 M M May 23 630 M M May 23 600 M M May 23 530 M M May 23 500 M M May 23 430 M M May 23 400 M M May 23 330 M M May 23 300 M M May 23 230 M M May 23 200 M M May 23 130 M M May 23 100 M M May 23 30 M M May 23 0 114581 6875.16 May 22 2330 114581 6875.16 May 22 2300 114557 6875.15 May 22 2230 114534 6875.14 May 22 2200 114534 6875.14 May 22 2130 114534 6875.14 May 22 2100 114510 6875.13 May 22 2030 114510 6875.13 May 22 2000 114510 6875.13 May 22 1930 M M May 22 1900 M M May 22 1830 M M May 22 1800 M M May 22 1730 M M May 22 1700 M M May 22 1630 M M May 22 1600 M M May 22 1530 M M May 22 1500 M M May 22 1430 M M May 22 1400 M M May 22 1330 M M May 22 1300 M M May 22 1230 M M May 22 1200 M M May 22 1130 M M May 22 1100 M M May 22 1030 M M May 22 1000 M M May 22 930 M M May 22 900 M M May 22 830 M M May 22 800 M M May 22 730 M M May 22 700 M M May 22 630 M M May 22 600 M M May 22 530 M M May 22 500 M M May 22 430 M M May 22 400 M M May 22 330 M M May 22 300 M M May 22 230 M M May 22 200 M M May 22 130 M M May 22 100 M M May 22 30 M M May 22 0 M M May 21 2330 M M May 21 2300 M M May 21 2230 M M May 21 2200 M M May 21 2130 M M May 21 2100 M M May 21 2030 M M May 21 2000 114510 6875.13 May 21 1930 114510 6875.13 May 21 1900 114510 6875.13 May 21 1830 114486 6875.12 May 21 1800 114462 6875.11 May 21 1730 114462 6875.11 May 21 1700 114462 6875.11 May 21 1630 114462 6875.11 May 21 1600 114462 6875.11 May 21 1530 M M May 21 1500 M M May 21 1430 M M May 21 1400 M M May 21 1330 M M May 21 1300 M M May 21 1230 M M May 21 1200 M M May 21 1130 M M May 21 1100 M M May 21 1030 M M May 21 1000 M M May 21 930 M M May 21 900 M M May 21 830 M M May 21 800 M M May 21 730 M M May 21 700 M M May 21 630 M M May 21 600 M M May 21 530 M M May 21 500 M M May 21 430 M M May 21 400 M M May 21 330 M M May 21 300 M M May 21 230 M M May 21 200 M M May 21 130 M M May 21 100 M M May 21 30 M M May 21 0 M M May 20 2330 M M May 20 2300 M M May 20 2230 M M May 20 2200 M M May 20 2130 M M May 20 2100 M M May 20 2030 M M May 20 2000 M M May 20 1930 M M May 20 1900 M M May 20 1830 M M May 20 1800 M M May 20 1730 M M May 20 1700 M M May 20 1630 M M May 20 1600 114462 6875.11 May 20 1530 114439 6875.10 May 20 1500 114439 6875.10 May 20 1430 114415 6875.09 May 20 1400 114415 6875.09 May 20 1330 114392 6875.08 May 20 1300 114392 6875.08 May 20 1230 114392 6875.08 May 20 1200 114392 6875.08 May 20 1130 M M May 20 1100 M M May 20 1030 M M May 20 1000 M M May 20 930 M M May 20 900 M M May 20 830 M M May 20 800 M M May 20 730 M M May 20 700 M M May 20 630 M M May 20 600 M M May 20 530 M M May 20 500 M M May 20 430 M M May 20 400 M M May 20 330 M M May 20 300 M M May 20 230 M M May 20 200 M M May 20 130 M M May 20 100 M M May 20 30 M M May 20 0 M M May 19 2330 M M May 19 2300 M M May 19 2230 M M May 19 2200 M M May 19 2130 M M May 19 2100 M M May 19 2030 M M May 19 2000 M M May 19 1930 M M May 19 1900 M M May 19 1830 M M May 19 1800 M M May 19 1730 M M May 19 1700 M M May 19 1630 M M May 19 1600 M M May 19 1530 M M May 19 1500 M M May 19 1430 M M May 19 1400 M M May 19 1330 M M May 19 1300 M M May 19 1230 M M May 19 1200 114392 6875.08 May 19 1130 114367 6875.07 May 19 1100 114367 6875.07 May 19 1030 114367 6875.07 May 19 1000 114367 6875.07 May 19 930 114367 6875.07 May 19 900 114344 6875.06 May 19 830 114344 6875.06 May 19 800 114344 6875.06 May 19 730 M M May 19 700 M M May 19 630 M M May 19 600 M M May 19 530 M M May 19 500 M M May 19 430 M M May 19 400 M M May 19 330 M M May 19 300 M M May 19 230 M M May 19 200 M M May 19 130 M M May 19 100 M M May 19 30 M M May 19 0 M M May 18 2330 M M May 18 2300 M M May 18 2230 M M May 18 2200 M M May 18 2130 M M May 18 2100 M M May 18 2030 M M May 18 2000 M M May 18 1930 M M May 18 1900 M M May 18 1830 M M May 18 1800 M M May 18 1730 M M May 18 1700 M M May 18 1630 M M May 18 1600 M M May 18 1530 M M May 18 1500 M M May 18 1430 M M May 18 1400 M M May 18 1330 M M May 18 1300 M M May 18 1230 M M May 18 1200 M M May 18 1130 M M May 18 1100 M M May 18 1030 M M May 18 1000 M M May 18 930 M M May 18 900 M M May 18 830 M M May 18 800 114344 6875.06 May 18 730 114344 6875.06 May 18 700 114320 6875.05 May 18 630 114320 6875.05 May 18 600 114320 6875.05 May 18 530 114297 6875.04 May 18 500 114297 6875.04 May 18 430 114297 6875.04 May 18 400 114273 6875.03 May 18 330 M M May 18 300 M M May 18 230 M M May 18 200 M M May 18 130 M M May 18 100 M M May 18 30 M M May 18 0 M M May 17 2330 M M May 17 2300 M M May 17 2230 M M May 17 2200 M M May 17 2130 M M May 17 2100 M M May 17 2030 M M May 17 2000 M M May 17 1930 M M May 17 1900 M M May 17 1830 M M May 17 1800 M M May 17 1730 M M May 17 1700 M M May 17 1630 M M May 17 1600 M M May 17 1530 M M May 17 1500 M M May 17 1430 M M May 17 1400 M M May 17 1330 M M May 17 1300 M M May 17 1230 M M May 17 1200 M M May 17 1130 M M May 17 1100 M M May 17 1030 M M May 17 1000 M M May 17 930 M M May 17 900 M M May 17 830 M M May 17 800 M M May 17 730 M M May 17 700 M M May 17 630 M M May 17 600 M M May 17 530 M M May 17 500 M M May 17 430 M M May 17 400 114273 6875.03 May 17 330 114249 6875.02 May 17 300 114249 6875.02 May 17 230 114249 6875.02 May 17 200 114249 6875.02 May 17 130 114249 6875.02 May 17 100 114225 6875.01 May 17 30 114225 6875.01 May 17 0 114225 6875.01 May 16 2330 M M May 16 2300 M M May 16 2230 M M May 16 2200 M M May 16 2130 M M May 16 2100 M M May 16 2030 M M May 16 2000 M M May 16 1930 M M May 16 1900 M M May 16 1830 M M May 16 1800 M M May 16 1730 M M May 16 1700 M M May 16 1630 M M May 16 1600 M M May 16 1530 M M May 16 1500 M M May 16 1430 M M May 16 1400 M M May 16 1330 M M May 16 1300 M M May 16 1230 M M May 16 1200 M M May 16 1130 M M May 16 1100 M M May 16 1030 M M May 16 1000 M M May 16 930 M M May 16 900 M M May 16 830 M M May 16 800 M M May 16 730 M M May 16 700 M M May 16 630 M M May 16 600 M M May 16 530 M M May 16 500 M M May 16 430 M M May 16 400 M M May 16 330 M M May 16 300 M M May 16 230 M M May 16 200 M M May 16 130 M M May 16 100 M M May 16 30 M M May 16 0 114225 6875.01 May 15 2330 114202 6875.00 May 15 2300 114202 6875.00 May 15 2230 114202 6875.00 May 15 2200 114179 6874.99 May 15 2130 114179 6874.99 May 15 2100 114179 6874.99 May 15 2030 114155 6874.98 May 15 2000 114131 6874.97 May 15 1930 M M May 15 1900 M M May 15 1830 M M May 15 1800 M M May 15 1730 M M May 15 1700 M M May 15 1630 M M May 15 1600 M M May 15 1530 M M May 15 1500 M M May 15 1430 M M May 15 1400 M M May 15 1330 M M May 15 1300 M M May 15 1230 M M May 15 1200 M M May 15 1130 M M May 15 1100 M M May 15 1030 M M May 15 1000 M M May 15 930 M M May 15 900 M M May 15 830 M M May 15 800 M M May 15 730 M M May 15 700 M M May 15 630 M M May 15 600 M M May 15 530 M M May 15 500 M M May 15 430 M M May 15 400 M M May 15 330 M M May 15 300 M M May 15 230 M M May 15 200 M M May 15 130 M M May 15 100 M M May 15 30 M M May 15 0 M M May 14 2330 M M May 14 2300 M M May 14 2230 M M May 14 2200 M M May 14 2130 M M May 14 2100 M M May 14 2030 M M May 14 2000 114131 6874.97 May 14 1930 114084 6874.95 May 14 1900 114084 6874.95 May 14 1830 114084 6874.95 May 14 1800 114084 6874.95 May 14 1730 114060 6874.94 May 14 1700 114060 6874.94 May 14 1630 114037 6874.93 May 14 1600 114037 6874.93 May 14 1530 M M May 14 1500 M M May 14 1430 M M May 14 1400 M M May 14 1330 M M May 14 1300 M M May 14 1230 M M May 14 1200 M M May 14 1130 M M May 14 1100 M M May 14 1030 M M May 14 1000 M M May 14 930 M M May 14 900 M M May 14 830 M M May 14 800 M M May 14 730 M M May 14 700 M M May 14 630 M M May 14 600 M M May 14 530 M M May 14 500 M M May 14 430 M M May 14 400 M M May 14 330 M M May 14 300 M M May 14 230 M M May 14 200 M M May 14 130 M M May 14 100 M M May 14 30 M M May 14 0 M M May 13 2330 M M May 13 2300 M M May 13 2230 M M May 13 2200 M M May 13 2130 M M May 13 2100 M M May 13 2030 M M May 13 2000 M M May 13 1930 M M May 13 1900 M M May 13 1830 M M May 13 1800 M M May 13 1730 M M May 13 1700 M M May 13 1630 M M May 13 1600 114037 6874.93 May 13 1530 114012 6874.92 May 13 1500 114012 6874.92 May 13 1430 113989 6874.91 May 13 1400 113989 6874.91 May 13 1330 113989 6874.91 May 13 1300 113989 6874.91 May 13 1230 113965 6874.90 May 13 1200 113942 6874.89 May 13 1130 M M May 13 1100 M M May 13 1030 M M May 13 1000 M M May 13 930 M M May 13 900 M M May 13 830 M M May 13 800 M M May 13 730 M M May 13 700 M M May 13 630 M M May 13 600 M M May 13 530 M M May 13 500 M M May 13 430 M M May 13 400 M M May 13 330 M M May 13 300 M M May 13 230 M M May 13 200 M M May 13 130 M M May 13 100 M M May 13 30 M M May 13 0 M M May 12 2330 M M May 12 2300 M M May 12 2230 M M May 12 2200 M M May 12 2130 M M May 12 2100 M M May 12 2030 M M May 12 2000 M M May 12 1930 M M May 12 1900 M M May 12 1830 M M May 12 1800 M M May 12 1730 M M May 12 1700 M M May 12 1630 M M May 12 1600 M M May 12 1530 M M May 12 1500 M M May 12 1430 M M May 12 1400 M M May 12 1330 M M May 12 1300 M M May 12 1230 M M May 12 1200 113942 6874.89 May 12 1130 113942 6874.89 May 12 1100 113942 6874.89 May 12 1030 113918 6874.88 May 12 1000 113918 6874.88 May 12 930 113918 6874.88 May 12 900 113895 6874.87 May 12 830 113871 6874.86 May 12 800 113871 6874.86 May 12 730 M M May 12 700 M M May 12 630 M M May 12 600 M M May 12 530 M M May 12 500 M M May 12 430 M M May 12 400 M M May 12 330 M M May 12 300 M M May 12 230 M M May 12 200 M M May 12 130 M M May 12 100 M M May 12 30 M M May 12 0 M M May 11 2330 M M May 11 2300 M M May 11 2230 M M May 11 2200 M M May 11 2130 M M May 11 2100 M M May 11 2030 M M May 11 2000 M M May 11 1930 M M May 11 1900 M M May 11 1830 M M May 11 1800 M M May 11 1730 M M May 11 1700 M M May 11 1630 M M May 11 1600 M M May 11 1530 M M May 11 1500 M M May 11 1430 M M May 11 1400 M M May 11 1330 M M May 11 1300 M M May 11 1230 M M May 11 1200 M M May 11 1130 M M May 11 1100 M M May 11 1030 M M May 11 1000 M M May 11 930 M M May 11 900 M M May 11 830 M M May 11 800 113871 6874.86 May 11 730 113871 6874.86 May 11 700 113848 6874.85 May 11 630 113848 6874.85 May 11 600 113848 6874.85 May 11 530 113823 6874.84 May 11 500 113823 6874.84 May 11 430 113823 6874.84 May 11 400 113800 6874.83 May 11 330 M M May 11 300 M M May 11 230 M M May 11 200 M M May 11 130 M M May 11 100 M M May 11 30 M M May 11 0 M M May 10 2330 M M May 10 2300 M M May 10 2230 M M May 10 2200 M M May 10 2130 M M May 10 2100 M M May 10 2030 M M May 10 2000 M M May 10 1930 M M May 10 1900 M M May 10 1830 M M May 10 1800 M M May 10 1730 M M May 10 1700 M M May 10 1630 M M May 10 1600 M M May 10 1530 M M May 10 1500 M M May 10 1430 M M May 10 1400 M M May 10 1330 M M May 10 1300 M M May 10 1230 M M May 10 1200 M M May 10 1130 M M May 10 1100 M M May 10 1030 M M May 10 1000 M M May 10 930 M M May 10 900 M M May 10 830 M M May 10 800 M M May 10 730 M M May 10 700 M M May 10 630 M M May 10 600 M M May 10 530 M M May 10 500 M M May 10 430 M M May 10 400 113800 6874.83 May 10 330 113800 6874.83 May 10 300 113800 6874.83 May 10 230 113800 6874.83 May 10 200 113776 6874.82 May 10 130 113776 6874.82 May 10 100 113706 6874.79 May 10 30 113706 6874.79 May 10 0 113706 6874.79 May 9 2330 M M May 9 2300 M M May 9 2230 M M May 9 2200 M M May 9 2130 M M May 9 2100 M M May 9 2030 M M May 9 2000 M M May 9 1930 M M May 9 1900 M M May 9 1830 M M May 9 1800 M M May 9 1730 M M May 9 1700 M M May 9 1630 M M May 9 1600 M M May 9 1530 M M May 9 1500 M M May 9 1430 M M May 9 1400 M M May 9 1330 M M May 9 1300 M M May 9 1230 M M May 9 1200 M M May 9 1130 M M May 9 1100 M M May 9 1030 M M May 9 1000 M M May 9 930 M M May 9 900 M M May 9 830 M M May 9 800 M M May 9 730 M M May 9 700 M M May 9 630 M M May 9 600 M M May 9 530 M M May 9 500 M M May 9 430 M M May 9 400 M M May 9 330 M M May 9 300 M M May 9 230 M M May 9 200 M M May 9 130 M M May 9 100 M M May 9 30 M M May 9 0 113706 6874.79 May 8 2330 113706 6874.79 May 8 2300 113706 6874.79 May 8 2230 113706 6874.79 May 8 2200 113706 6874.79 May 8 2130 113706 6874.79 May 8 2100 113682 6874.78 May 8 2030 113682 6874.78 May 8 2000 113682 6874.78 May 8 1930 M M May 8 1900 M M May 8 1830 M M May 8 1800 M M May 8 1730 M M May 8 1700 M M May 8 1630 M M May 8 1600 M M May 8 1530 M M May 8 1500 M M May 8 1430 M M May 8 1400 M M May 8 1330 M M May 8 1300 M M May 8 1230 M M May 8 1200 M M May 8 1130 M M May 8 1100 M M May 8 1030 M M May 8 1000 M M May 8 930 M M May 8 900 M M May 8 830 M M May 8 800 M M May 8 730 M M May 8 700 M M May 8 630 M M May 8 600 M M May 8 530 M M May 8 500 M M May 8 430 M M May 8 400 M M May 8 330 M M May 8 300 M M May 8 230 M M May 8 200 M M May 8 130 M M May 8 100 M M May 8 30 M M May 8 0 M M May 7 2330 M M May 7 2300 M M May 7 2230 M M May 7 2200 M M May 7 2130 M M May 7 2100 M M May 7 2030 M M May 7 2000 113682 6874.78 May 7 1930 113682 6874.78 May 7 1900 113658 6874.77 May 7 1830 113658 6874.77 May 7 1800 113634 6874.76 May 7 1730 113634 6874.76 May 7 1700 113634 6874.76 May 7 1630 113634 6874.76 May 7 1600 113611 6874.75 May 7 1530 M M May 7 1500 M M May 7 1430 M M May 7 1400 M M May 7 1330 M M May 7 1300 M M May 7 1230 M M May 7 1200 M M May 7 1130 M M May 7 1100 M M May 7 1030 M M May 7 1000 M M May 7 930 M M May 7 900 M M May 7 830 M M May 7 800 M M May 7 730 M M May 7 700 M M May 7 630 M M May 7 600 M M May 7 530 M M May 7 500 M M May 7 430 M M May 7 400 M M May 7 330 M M May 7 300 M M May 7 230 M M May 7 200 M M May 7 130 M M May 7 100 M M May 7 30 M M May 7 0 M M May 6 2330 M M May 6 2300 M M May 6 2230 M M May 6 2200 M M May 6 2130 M M May 6 2100 M M May 6 2030 M M May 6 2000 M M May 6 1930 M M May 6 1900 M M May 6 1830 M M May 6 1800 M M May 6 1730 M M May 6 1700 M M May 6 1630 M M May 6 1600 113611 6874.75 May 6 1530 113611 6874.75 May 6 1500 113611 6874.75 May 6 1430 113588 6874.74 May 6 1400 113588 6874.74 May 6 1330 113588 6874.74 May 6 1300 113564 6874.73 May 6 1230 113564 6874.73 May 6 1200 113564 6874.73 May 6 1130 M M May 6 1100 M M May 6 1030 M M May 6 1000 M M May 6 930 M M May 6 900 M M May 6 830 M M May 6 800 M M May 6 730 M M May 6 700 M M May 6 630 M M May 6 600 M M May 6 530 M M May 6 500 M M May 6 430 M M May 6 400 M M May 6 330 M M May 6 300 M M May 6 230 M M May 6 200 M M May 6 130 M M May 6 100 M M May 6 30 M M May 6 0 M M May 5 2330 M M May 5 2300 M M May 5 2230 M M May 5 2200 M M May 5 2130 M M May 5 2100 M M May 5 2030 M M May 5 2000 M M May 5 1930 M M May 5 1900 M M May 5 1830 M M May 5 1800 M M May 5 1730 M M May 5 1700 M M May 5 1630 M M May 5 1600 M M May 5 1530 M M May 5 1500 M M May 5 1430 M M May 5 1400 M M May 5 1330 M M May 5 1300 M M May 5 1230 M M May 5 1200 113564 6874.73 May 5 1130 113540 6874.72 May 5 1100 113540 6874.72 May 5 1030 113540 6874.72 May 5 1000 113540 6874.72 May 5 930 113516 6874.71 May 5 900 113516 6874.71 May 5 830 113516 6874.71 May 5 800 113516 6874.71 May 5 730 M M May 5 700 M M May 5 630 M M May 5 600 M M May 5 530 M M May 5 500 M M May 5 430 M M May 5 400 M M May 5 330 M M May 5 300 M M May 5 230 M M May 5 200 M M May 5 130 M M May 5 100 M M May 5 30 M M May 5 0 M M May 4 2330 M M May 4 2300 M M May 4 2230 M M May 4 2200 M M May 4 2130 M M May 4 2100 M M May 4 2030 M M May 4 2000 M M May 4 1930 M M May 4 1900 M M May 4 1830 M M May 4 1800 M M May 4 1730 M M May 4 1700 M M May 4 1630 M M May 4 1600 M M May 4 1530 M M May 4 1500 M M May 4 1430 M M May 4 1400 M M May 4 1330 M M May 4 1300 M M May 4 1230 M M May 4 1200 M M May 4 1130 M M May 4 1100 M M May 4 1030 M M May 4 1000 M M May 4 930 M M May 4 900 M M May 4 830 M M May 4 800 113516 6874.71 May 4 730 113493 6874.70 May 4 700 113493 6874.70 May 4 630 113493 6874.70 May 4 600 113469 6874.69 May 4 530 113469 6874.69 May 4 500 113446 6874.68 May 4 430 113446 6874.68 May 4 400 113446 6874.68 May 4 330 M M May 4 300 M M May 4 230 M M May 4 200 M M May 4 130 M M May 4 100 M M May 4 30 M M May 4 0 M M May 3 2330 M M May 3 2300 M M May 3 2230 M M May 3 2200 M M May 3 2130 M M May 3 2100 M M May 3 2030 M M May 3 2000 M M May 3 1930 M M May 3 1900 M M May 3 1830 M M May 3 1800 M M May 3 1730 M M May 3 1700 M M May 3 1630 M M May 3 1600 M M May 3 1530 M M May 3 1500 M M May 3 1430 M M May 3 1400 M M May 3 1330 M M May 3 1300 M M May 3 1230 M M May 3 1200 M M May 3 1130 M M May 3 1100 M M May 3 1030 M M May 3 1000 M M May 3 930 M M May 3 900 M M May 3 830 M M May 3 800 M M May 3 730 M M May 3 700 M M May 3 630 M M May 3 600 M M May 3 530 M M May 3 500 M M May 3 430 M M May 3 400 113446 6874.68 May 3 330 113422 6874.67 May 3 300 113422 6874.67 May 3 230 113374 6874.65 May 3 200 113374 6874.65 May 3 130 113351 6874.64 May 3 100 113327 6874.63 May 3 30 113327 6874.63 May 3 0 113304 6874.62 May 2 2330 M M May 2 2300 M M May 2 2230 M M May 2 2200 M M May 2 2130 M M May 2 2100 M M May 2 2030 M M May 2 2000 M M May 2 1930 M M May 2 1900 M M May 2 1830 M M May 2 1800 M M May 2 1730 M M May 2 1700 M M May 2 1630 M M May 2 1600 M M May 2 1530 M M May 2 1500 M M May 2 1430 M M May 2 1400 M M May 2 1330 M M May 2 1300 M M May 2 1230 M M May 2 1200 M M May 2 1130 M M May 2 1100 M M May 2 1030 M M May 2 1000 M M May 2 930 M M May 2 900 M M May 2 830 M M May 2 800 M M May 2 730 M M May 2 700 M M May 2 630 M M May 2 600 M M May 2 530 M M May 2 500 M M May 2 430 M M May 2 400 M M May 2 330 M M May 2 300 M M May 2 230 M M May 2 200 M M May 2 130 M M May 2 100 M M May 2 30 M M May 2 0 113304 6874.62 May 1 2330 113304 6874.62 May 1 2300 113280 6874.61 May 1 2230 113280 6874.61 May 1 2200 113280 6874.61 May 1 2130 113257 6874.60 May 1 2100 113257 6874.60 May 1 2030 113257 6874.60 May 1 2000 113233 6874.59 May 1 1930 M M May 1 1900 M M May 1 1830 M M May 1 1800 M M May 1 1730 M M May 1 1700 M M May 1 1630 M M May 1 1600 M M May 1 1530 M M May 1 1500 M M May 1 1430 M M May 1 1400 M M May 1 1330 M M May 1 1300 M M May 1 1230 M M May 1 1200 M M May 1 1130 M M May 1 1100 M M May 1 1030 M M May 1 1000 M M May 1 930 M M May 1 900 M M May 1 830 M M May 1 800 M M May 1 730 M M May 1 700 M M May 1 630 M M May 1 600 M M May 1 530 M M May 1 500 M M May 1 430 M M May 1 400 M M May 1 330 M M May 1 300 M M May 1 230 M M May 1 200 M M May 1 130 M M May 1 100 M M May 1 30 M M May 1 0 M M Apr 30 2330 M M Apr 30 2300 M M Apr 30 2230 M M Apr 30 2200 M M Apr 30 2130 M M Apr 30 2100 M M Apr 30 2030 M M Apr 30 2000 113233 6874.59 Apr 30 1930 113233 6874.59 Apr 30 1900 113233 6874.59 Apr 30 1830 113186 6874.57 Apr 30 1800 113186 6874.57 Apr 30 1730 113186 6874.57 Apr 30 1700 113186 6874.57 Apr 30 1630 113186 6874.57 Apr 30 1600 113186 6874.57 Apr 30 1530 M M Apr 30 1500 M M Apr 30 1430 M M Apr 30 1400 M M Apr 30 1330 M M Apr 30 1300 M M Apr 30 1230 M M Apr 30 1200 M M Apr 30 1130 M M Apr 30 1100 M M Apr 30 1030 M M Apr 30 1000 M M Apr 30 930 M M Apr 30 900 M M Apr 30 830 M M Apr 30 800 M M Apr 30 730 M M Apr 30 700 M M Apr 30 630 M M Apr 30 600 M M Apr 30 530 M M Apr 30 500 M M Apr 30 430 M M Apr 30 400 M M Apr 30 330 M M Apr 30 300 M M Apr 30 230 M M Apr 30 200 M M Apr 30 130 M M Apr 30 100 M M Apr 30 30 M M Apr 30 0 M M Apr 29 2330 M M Apr 29 2300 M M Apr 29 2230 M M Apr 29 2200 M M Apr 29 2130 M M Apr 29 2100 M M Apr 29 2030 M M Apr 29 2000 M M Apr 29 1930 M M Apr 29 1900 M M Apr 29 1830 M M Apr 29 1800 M M Apr 29 1730 M M Apr 29 1700 M M Apr 29 1630 M M Apr 29 1600 113186 6874.57 Apr 29 1530 113163 6874.56 Apr 29 1500 113163 6874.56 Apr 29 1430 113163 6874.56 Apr 29 1400 113139 6874.55 Apr 29 1330 113139 6874.55 Apr 29 1300 113139 6874.55 Apr 29 1230 113139 6874.55 Apr 29 1200 113116 6874.54 Apr 29 1130 M M Apr 29 1100 M M Apr 29 1030 M M Apr 29 1000 M M Apr 29 930 M M Apr 29 900 M M Apr 29 830 M M Apr 29 800 M M Apr 29 730 M M Apr 29 700 M M Apr 29 630 M M Apr 29 600 M M Apr 29 530 M M Apr 29 500 M M Apr 29 430 M M Apr 29 400 M M Apr 29 330 M M Apr 29 300 M M Apr 29 230 M M Apr 29 200 M M Apr 29 130 M M Apr 29 100 M M Apr 29 30 M M Apr 29 0 M M Apr 28 2330 M M Apr 28 2300 M M Apr 28 2230 M M Apr 28 2200 M M Apr 28 2130 M M Apr 28 2100 M M Apr 28 2030 M M Apr 28 2000 M M Apr 28 1930 M M Apr 28 1900 M M Apr 28 1830 M M Apr 28 1800 M M Apr 28 1730 M M Apr 28 1700 M M Apr 28 1630 M M Apr 28 1600 M M Apr 28 1530 M M Apr 28 1500 M M Apr 28 1430 M M Apr 28 1400 M M Apr 28 1330 M M Apr 28 1300 M M Apr 28 1230 M M Apr 28 1200 113116 6874.54 Apr 28 1130 113092 6874.53 Apr 28 1100 113092 6874.53 Apr 28 1030 113092 6874.53 Apr 28 1000 113092 6874.53 Apr 28 930 113092 6874.53 Apr 28 900 113069 6874.52 Apr 28 830 113022 6874.50 Apr 28 800 113022 6874.50 Apr 28 730 M M Apr 28 700 M M Apr 28 630 M M Apr 28 600 M M Apr 28 530 M M Apr 28 500 M M Apr 28 430 M M Apr 28 400 M M Apr 28 330 M M Apr 28 300 M M Apr 28 230 M M Apr 28 200 M M Apr 28 130 M M Apr 28 100 M M Apr 28 30 M M Apr 28 0 M M Apr 27 2330 M M Apr 27 2300 M M Apr 27 2230 M M Apr 27 2200 M M Apr 27 2130 M M Apr 27 2100 M M Apr 27 2030 M M Apr 27 2000 M M Apr 27 1930 M M Apr 27 1900 M M Apr 27 1830 M M Apr 27 1800 M M Apr 27 1730 M M Apr 27 1700 M M Apr 27 1630 M M Apr 27 1600 M M Apr 27 1530 M M Apr 27 1500 M M Apr 27 1430 M M Apr 27 1400 M M Apr 27 1330 M M Apr 27 1300 M M Apr 27 1230 M M Apr 27 1200 M M Apr 27 1130 M M Apr 27 1100 M M Apr 27 1030 M M Apr 27 1000 M M Apr 27 930 M M Apr 27 900 M M Apr 27 830 M M Apr 27 800 113022 6874.50 Apr 27 730 113022 6874.50 Apr 27 700 113022 6874.50 Apr 27 630 113022 6874.50 Apr 27 600 113022 6874.50 Apr 27 530 113022 6874.50 Apr 27 500 112999 6874.49 Apr 27 430 112999 6874.49 Apr 27 400 112999 6874.49 Apr 27 330 M M Apr 27 300 M M Apr 27 230 M M Apr 27 200 M M Apr 27 130 M M Apr 27 100 M M Apr 27 30 M M Apr 27 0 M M Apr 26 2330 M M Apr 26 2300 M M Apr 26 2230 M M Apr 26 2200 M M Apr 26 2130 M M Apr 26 2100 M M Apr 26 2030 M M Apr 26 2000 M M Apr 26 1930 M M Apr 26 1900 M M Apr 26 1830 M M Apr 26 1800 M M Apr 26 1730 M M Apr 26 1700 M M Apr 26 1630 M M Apr 26 1600 M M Apr 26 1530 M M Apr 26 1500 M M Apr 26 1430 M M Apr 26 1400 M M Apr 26 1330 M M Apr 26 1300 M M Apr 26 1230 M M Apr 26 1200 M M Apr 26 1130 M M Apr 26 1100 M M Apr 26 1030 M M Apr 26 1000 M M Apr 26 930 M M Apr 26 900 M M Apr 26 830 M M Apr 26 800 M M Apr 26 730 M M Apr 26 700 M M Apr 26 630 M M Apr 26 600 M M Apr 26 530 M M Apr 26 500 M M Apr 26 430 M M Apr 26 400 112999 6874.49 Apr 26 330 112975 6874.48 Apr 26 300 112975 6874.48 Apr 26 230 112952 6874.47 Apr 26 200 112952 6874.47 Apr 26 130 112952 6874.47 Apr 26 100 112952 6874.47 Apr 26 30 112928 6874.46 Apr 26 0 112928 6874.46 Apr 25 2330 M M Apr 25 2300 M M Apr 25 2230 M M Apr 25 2200 M M Apr 25 2130 M M Apr 25 2100 M M Apr 25 2030 M M Apr 25 2000 M M Apr 25 1930 M M Apr 25 1900 M M Apr 25 1830 M M Apr 25 1800 M M Apr 25 1730 M M Apr 25 1700 M M Apr 25 1630 M M Apr 25 1600 M M Apr 25 1530 M M Apr 25 1500 M M Apr 25 1430 M M Apr 25 1400 M M Apr 25 1330 M M Apr 25 1300 M M Apr 25 1230 M M Apr 25 1200 M M Apr 25 1130 M M Apr 25 1100 M M Apr 25 1030 M M Apr 25 1000 M M Apr 25 930 M M Apr 25 900 M M Apr 25 830 M M Apr 25 800 M M Apr 25 730 M M Apr 25 700 M M Apr 25 630 M M Apr 25 600 M M Apr 25 530 M M Apr 25 500 M M Apr 25 430 M M Apr 25 400 M M Apr 25 330 M M Apr 25 300 M M Apr 25 230 M M Apr 25 200 M M Apr 25 130 M M Apr 25 100 M M Apr 25 30 M M Apr 25 0 112928 6874.46 Apr 24 2330 112928 6874.46 Apr 24 2300 112928 6874.46 Apr 24 2230 112928 6874.46 Apr 24 2200 112905 6874.45 Apr 24 2130 112905 6874.45 Apr 24 2100 112905 6874.45 Apr 24 2030 112905 6874.45 Apr 24 2000 112881 6874.44 Apr 24 1930 M M Apr 24 1900 M M Apr 24 1830 M M Apr 24 1800 M M Apr 24 1730 M M Apr 24 1700 M M Apr 24 1630 M M Apr 24 1600 M M Apr 24 1530 M M Apr 24 1500 M M Apr 24 1430 M M Apr 24 1400 M M Apr 24 1330 M M Apr 24 1300 M M Apr 24 1230 M M Apr 24 1200 M M Apr 24 1130 M M Apr 24 1100 M M Apr 24 1030 M M Apr 24 1000 M M Apr 24 930 M M Apr 24 900 M M Apr 24 830 M M Apr 24 800 M M Apr 24 730 M M Apr 24 700 M M Apr 24 630 M M Apr 24 600 M M Apr 24 530 M M Apr 24 500 M M Apr 24 430 M M Apr 24 400 M M Apr 24 330 M M Apr 24 300 M M Apr 24 230 M M Apr 24 200 M M Apr 24 130 M M Apr 24 100 M M Apr 24 30 M M Apr 24 0 M M Apr 23 2330 M M Apr 23 2300 M M Apr 23 2230 M M Apr 23 2200 M M Apr 23 2130 M M Apr 23 2100 M M Apr 23 2030 M M Apr 23 2000 112881 6874.44 Apr 23 1930 112881 6874.44 Apr 23 1900 112858 6874.43 Apr 23 1830 112858 6874.43 Apr 23 1800 112858 6874.43 Apr 23 1730 112858 6874.43 Apr 23 1700 112858 6874.43 Apr 23 1630 112834 6874.42 Apr 23 1600 112834 6874.42 Apr 23 1530 M M Apr 23 1500 M M Apr 23 1430 M M Apr 23 1400 M M Apr 23 1330 M M Apr 23 1300 M M Apr 23 1230 M M Apr 23 1200 M M Apr 23 1130 M M Apr 23 1100 M M Apr 23 1030 M M Apr 23 1000 M M Apr 23 930 M M Apr 23 900 M M Apr 23 830 M M Apr 23 800 M M Apr 23 730 M M Apr 23 700 M M Apr 23 630 M M Apr 23 600 M M Apr 23 530 M M Apr 23 500 M M Apr 23 430 M M Apr 23 400 M M Apr 23 330 M M Apr 23 300 M M Apr 23 230 M M Apr 23 200 M M Apr 23 130 M M Apr 23 100 M M Apr 23 30 M M Apr 23 0 M M Apr 22 2330 M M Apr 22 2300 M M Apr 22 2230 M M Apr 22 2200 M M Apr 22 2130 M M Apr 22 2100 M M Apr 22 2030 M M Apr 22 2000 M M Apr 22 1930 M M Apr 22 1900 M M Apr 22 1830 M M Apr 22 1800 M M Apr 22 1730 M M Apr 22 1700 M M Apr 22 1630 M M Apr 22 1600 112834 6874.42 Apr 22 1530 112811 6874.41 Apr 22 1500 112811 6874.41 Apr 22 1430 112787 6874.40 Apr 22 1400 112787 6874.40 Apr 22 1330 112787 6874.40 Apr 22 1300 112787 6874.40 Apr 22 1230 112787 6874.40 Apr 22 1200 112764 6874.39 Apr 22 1130 M M Apr 22 1100 M M Apr 22 1030 M M Apr 22 1000 M M Apr 22 930 M M Apr 22 900 M M Apr 22 830 M M Apr 22 800 M M Apr 22 730 M M Apr 22 700 M M Apr 22 630 M M Apr 22 600 M M Apr 22 530 M M Apr 22 500 M M Apr 22 430 M M Apr 22 400 M M Apr 22 330 M M Apr 22 300 M M Apr 22 230 M M Apr 22 200 M M Apr 22 130 M M Apr 22 100 M M Apr 22 30 M M Apr 22 0 M M Apr 21 2330 M M Apr 21 2300 M M Apr 21 2230 M M Apr 21 2200 M M Apr 21 2130 M M Apr 21 2100 M M Apr 21 2030 M M Apr 21 2000 M M Apr 21 1930 M M Apr 21 1900 M M Apr 21 1830 M M Apr 21 1800 M M Apr 21 1730 M M Apr 21 1700 M M Apr 21 1630 M M Apr 21 1600 M M Apr 21 1530 M M Apr 21 1500 M M Apr 21 1430 M M Apr 21 1400 M M Apr 21 1330 M M Apr 21 1300 M M Apr 21 1230 M M Apr 21 1200 112764 6874.39 Apr 21 1130 112764 6874.39 Apr 21 1100 112764 6874.39 Apr 21 1030 112764 6874.39 Apr 21 1000 112740 6874.38 Apr 21 930 112740 6874.38 Apr 21 900 112717 6874.37 Apr 21 830 112717 6874.37 Apr 21 800 112717 6874.37 Apr 21 730 M M Apr 21 700 M M Apr 21 630 M M Apr 21 600 M M Apr 21 530 M M Apr 21 500 M M Apr 21 430 M M Apr 21 400 M M Apr 21 330 M M Apr 21 300 M M Apr 21 230 M M Apr 21 200 M M Apr 21 130 M M Apr 21 100 M M Apr 21 30 M M Apr 21 0 M M Apr 20 2330 M M Apr 20 2300 M M Apr 20 2230 M M Apr 20 2200 M M Apr 20 2130 M M Apr 20 2100 M M Apr 20 2030 M M Apr 20 2000 M M Apr 20 1930 M M Apr 20 1900 M M Apr 20 1830 M M Apr 20 1800 M M Apr 20 1730 M M Apr 20 1700 M M Apr 20 1630 M M Apr 20 1600 M M Apr 20 1530 M M Apr 20 1500 M M Apr 20 1430 M M Apr 20 1400 M M Apr 20 1330 M M Apr 20 1300 M M Apr 20 1230 M M Apr 20 1200 M M Apr 20 1130 M M Apr 20 1100 M M Apr 20 1030 M M Apr 20 1000 M M Apr 20 930 M M Apr 20 900 M M Apr 20 830 M M Apr 20 800 112717 6874.37 Apr 20 730 112717 6874.37 Apr 20 700 112693 6874.36 Apr 20 630 112671 6874.35 Apr 20 600 112671 6874.35 Apr 20 530 112671 6874.35 Apr 20 500 112647 6874.34 Apr 20 430 112647 6874.34 Apr 20 400 112624 6874.33 Apr 20 330 M M Apr 20 300 M M Apr 20 230 M M Apr 20 200 M M Apr 20 130 M M Apr 20 100 M M Apr 20 30 M M Apr 20 0 M M Apr 19 2330 M M Apr 19 2300 M M Apr 19 2230 M M Apr 19 2200 M M Apr 19 2130 M M Apr 19 2100 M M Apr 19 2030 M M Apr 19 2000 M M Apr 19 1930 M M Apr 19 1900 M M Apr 19 1830 M M Apr 19 1800 M M Apr 19 1730 M M Apr 19 1700 M M Apr 19 1630 M M Apr 19 1600 M M Apr 19 1530 M M Apr 19 1500 M M Apr 19 1430 M M Apr 19 1400 M M Apr 19 1330 M M Apr 19 1300 M M Apr 19 1230 M M Apr 19 1200 M M Apr 19 1130 M M Apr 19 1100 M M Apr 19 1030 M M Apr 19 1000 M M Apr 19 930 M M Apr 19 900 M M Apr 19 830 M M Apr 19 800 M M Apr 19 730 M M Apr 19 700 M M Apr 19 630 M M Apr 19 600 M M Apr 19 530 M M Apr 19 500 M M Apr 19 430 M M Apr 19 400 112624 6874.33 Apr 19 330 112624 6874.33 Apr 19 300 112624 6874.33 Apr 19 230 112600 6874.32 Apr 19 200 112600 6874.32 Apr 19 130 112577 6874.31 Apr 19 100 112577 6874.31 Apr 19 30 112577 6874.31 Apr 19 0 112577 6874.31 Apr 18 2330 M M Apr 18 2300 M M Apr 18 2230 M M Apr 18 2200 M M Apr 18 2130 M M Apr 18 2100 M M Apr 18 2030 M M Apr 18 2000 M M Apr 18 1930 M M Apr 18 1900 M M Apr 18 1830 M M Apr 18 1800 M M Apr 18 1730 M M Apr 18 1700 M M Apr 18 1630 M M Apr 18 1600 M M Apr 18 1530 M M Apr 18 1500 M M Apr 18 1430 M M Apr 18 1400 M M Apr 18 1330 M M Apr 18 1300 M M Apr 18 1230 M M Apr 18 1200 M M Apr 18 1130 M M Apr 18 1100 M M Apr 18 1030 M M Apr 18 1000 M M Apr 18 930 M M Apr 18 900 M M Apr 18 830 M M Apr 18 800 M M Apr 18 730 M M Apr 18 700 M M Apr 18 630 M M Apr 18 600 M M Apr 18 530 M M Apr 18 500 M M Apr 18 430 M M Apr 18 400 M M Apr 18 330 M M Apr 18 300 M M Apr 18 230 M M Apr 18 200 M M Apr 18 130 M M Apr 18 100 M M Apr 18 30 M M Apr 18 0 112577 6874.31 Apr 17 2330 112553 6874.30 Apr 17 2300 112553 6874.30 Apr 17 2230 112553 6874.30 Apr 17 2200 112530 6874.29 Apr 17 2130 112530 6874.29 Apr 17 2100 112530 6874.29 Apr 17 2030 112506 6874.28 Apr 17 2000 112506 6874.28 Apr 17 1930 M M Apr 17 1900 M M Apr 17 1830 M M Apr 17 1800 M M Apr 17 1730 M M Apr 17 1700 M M Apr 17 1630 M M Apr 17 1600 M M Apr 17 1530 M M Apr 17 1500 M M Apr 17 1430 M M Apr 17 1400 M M Apr 17 1330 M M Apr 17 1300 M M Apr 17 1230 M M Apr 17 1200 M M Apr 17 1130 M M Apr 17 1100 M M Apr 17 1030 M M Apr 17 1000 M M Apr 17 930 M M Apr 17 900 M M Apr 17 830 M M Apr 17 800 M M Apr 17 730 M M Apr 17 700 M M Apr 17 630 M M Apr 17 600 M M Apr 17 530 M M Apr 17 500 M M Apr 17 430 M M Apr 17 400 M M Apr 17 330 M M Apr 17 300 M M Apr 17 230 M M Apr 17 200 M M Apr 17 130 M M Apr 17 100 M M Apr 17 30 M M Apr 17 0 M M Apr 16 2330 M M Apr 16 2300 M M Apr 16 2230 M M Apr 16 2200 M M Apr 16 2130 M M Apr 16 2100 M M Apr 16 2030 M M Apr 16 2000 112506 6874.28 Apr 16 1930 112506 6874.28 Apr 16 1900 112506 6874.28 Apr 16 1830 112483 6874.27 Apr 16 1800 112483 6874.27 Apr 16 1730 112483 6874.27 Apr 16 1700 112459 6874.26 Apr 16 1630 112436 6874.25 Apr 16 1600 112436 6874.25 Apr 16 1530 M M Apr 16 1500 M M Apr 16 1430 M M Apr 16 1400 M M Apr 16 1330 M M Apr 16 1300 M M Apr 16 1230 M M Apr 16 1200 M M Apr 16 1130 M M Apr 16 1100 M M Apr 16 1030 M M Apr 16 1000 M M Apr 16 930 M M Apr 16 900 M M Apr 16 830 M M Apr 16 800 M M Apr 16 730 M M Apr 16 700 M M Apr 16 630 M M Apr 16 600 M M Apr 16 530 M M Apr 16 500 M M Apr 16 430 M M Apr 16 400 M M Apr 16 330 M M Apr 16 300 M M Apr 16 230 M M Apr 16 200 M M Apr 16 130 M M Apr 16 100 M M Apr 16 30 M M Apr 16 0 M M Apr 15 2330 M M Apr 15 2300 M M Apr 15 2230 M M Apr 15 2200 M M Apr 15 2130 M M Apr 15 2100 M M Apr 15 2030 M M Apr 15 2000 M M Apr 15 1930 M M Apr 15 1900 M M Apr 15 1830 M M Apr 15 1800 M M Apr 15 1730 M M Apr 15 1700 M M Apr 15 1630 M M Apr 15 1600 112436 6874.25 Apr 15 1530 112436 6874.25 Apr 15 1500 112436 6874.25 Apr 15 1430 112436 6874.25 Apr 15 1400 112413 6874.24 Apr 15 1330 112413 6874.24 Apr 15 1300 112389 6874.23 Apr 15 1230 112389 6874.23 Apr 15 1200 112389 6874.23 Apr 15 1130 M M Apr 15 1100 M M Apr 15 1030 M M Apr 15 1000 M M Apr 15 930 M M Apr 15 900 M M Apr 15 830 M M Apr 15 800 M M Apr 15 730 M M Apr 15 700 M M Apr 15 630 M M Apr 15 600 M M Apr 15 530 M M Apr 15 500 M M Apr 15 430 M M Apr 15 400 M M Apr 15 330 M M Apr 15 300 M M Apr 15 230 M M Apr 15 200 M M Apr 15 130 M M Apr 15 100 M M Apr 15 30 M M Apr 15 0 M M Apr 14 2330 M M Apr 14 2300 M M Apr 14 2230 M M Apr 14 2200 M M Apr 14 2130 M M Apr 14 2100 M M Apr 14 2030 M M Apr 14 2000 M M Apr 14 1930 M M Apr 14 1900 M M Apr 14 1830 M M Apr 14 1800 M M Apr 14 1730 M M Apr 14 1700 M M Apr 14 1630 M M Apr 14 1600 M M Apr 14 1530 M M Apr 14 1500 M M Apr 14 1430 M M Apr 14 1400 M M Apr 14 1330 M M Apr 14 1300 M M Apr 14 1230 M M Apr 14 1200 112389 6874.23 Apr 14 1130 112366 6874.22 Apr 14 1100 112366 6874.22 Apr 14 1030 112366 6874.22 Apr 14 1000 112366 6874.22 Apr 14 930 112342 6874.21 Apr 14 900 112342 6874.21 Apr 14 830 112342 6874.21 Apr 14 800 112319 6874.20 Apr 14 730 M M Apr 14 700 M M Apr 14 630 M M Apr 14 600 M M Apr 14 530 M M Apr 14 500 M M Apr 14 430 M M Apr 14 400 M M Apr 14 330 M M Apr 14 300 M M Apr 14 230 M M Apr 14 200 M M Apr 14 130 M M Apr 14 100 M M Apr 14 30 M M Apr 14 0 M M Apr 13 2330 M M Apr 13 2300 M M Apr 13 2230 M M Apr 13 2200 M M Apr 13 2130 M M Apr 13 2100 M M Apr 13 2030 M M Apr 13 2000 M M Apr 13 1930 M M Apr 13 1900 M M Apr 13 1830 M M Apr 13 1800 M M Apr 13 1730 M M Apr 13 1700 M M Apr 13 1630 M M Apr 13 1600 M M Apr 13 1530 M M Apr 13 1500 M M Apr 13 1430 M M Apr 13 1400 M M Apr 13 1330 M M Apr 13 1300 M M Apr 13 1230 M M Apr 13 1200 M M Apr 13 1130 M M Apr 13 1100 M M Apr 13 1030 M M Apr 13 1000 M M Apr 13 930 M M Apr 13 900 M M Apr 13 830 M M Apr 13 800 112319 6874.20 Apr 13 730 112319 6874.20 Apr 13 700 112319 6874.20 Apr 13 630 112295 6874.19 Apr 13 600 112295 6874.19 Apr 13 530 112295 6874.19 Apr 13 500 112295 6874.19 Apr 13 430 112272 6874.18 Apr 13 400 112272 6874.18 Apr 13 330 M M Apr 13 300 M M Apr 13 230 M M Apr 13 200 M M Apr 13 130 M M Apr 13 100 M M Apr 13 30 M M Apr 13 0 M M Apr 12 2330 M M Apr 12 2300 M M Apr 12 2230 M M Apr 12 2200 M M Apr 12 2130 M M Apr 12 2100 M M Apr 12 2030 M M Apr 12 2000 M M Apr 12 1930 M M Apr 12 1900 M M Apr 12 1830 M M Apr 12 1800 M M Apr 12 1730 M M Apr 12 1700 M M Apr 12 1630 M M Apr 12 1600 M M Apr 12 1530 M M Apr 12 1500 M M Apr 12 1430 M M Apr 12 1400 M M Apr 12 1330 M M Apr 12 1300 M M Apr 12 1230 M M Apr 12 1200 M M Apr 12 1130 M M Apr 12 1100 M M Apr 12 1030 M M Apr 12 1000 M M Apr 12 930 M M Apr 12 900 M M Apr 12 830 M M Apr 12 800 M M Apr 12 730 M M Apr 12 700 M M Apr 12 630 M M Apr 12 600 M M Apr 12 530 M M Apr 12 500 M M Apr 12 430 M M Apr 12 400 112272 6874.18 Apr 12 330 112272 6874.18 Apr 12 300 112272 6874.18 Apr 12 230 112249 6874.17 Apr 12 200 112249 6874.17 Apr 12 130 112249 6874.17 Apr 12 100 112249 6874.17 Apr 12 30 112249 6874.17 Apr 12 0 112226 6874.16 Apr 11 2330 M M Apr 11 2300 M M Apr 11 2230 M M Apr 11 2200 M M Apr 11 2130 M M Apr 11 2100 M M Apr 11 2030 M M Apr 11 2000 M M Apr 11 1930 M M Apr 11 1900 M M Apr 11 1830 M M Apr 11 1800 M M Apr 11 1730 M M Apr 11 1700 M M Apr 11 1630 M M Apr 11 1600 M M Apr 11 1530 M M Apr 11 1500 M M Apr 11 1430 M M Apr 11 1400 M M Apr 11 1330 M M Apr 11 1300 M M Apr 11 1230 M M Apr 11 1200 M M Apr 11 1130 M M Apr 11 1100 M M Apr 11 1030 M M Apr 11 1000 M M Apr 11 930 M M Apr 11 900 M M Apr 11 830 M M Apr 11 800 M M Apr 11 730 M M Apr 11 700 M M Apr 11 630 M M Apr 11 600 M M Apr 11 530 M M Apr 11 500 M M Apr 11 430 M M Apr 11 400 M M Apr 11 330 M M Apr 11 300 M M Apr 11 230 M M Apr 11 200 M M Apr 11 130 M M Apr 11 100 M M Apr 11 30 M M Apr 11 0 112226 6874.16 Apr 10 2330 112226 6874.16 Apr 10 2300 112202 6874.15 Apr 10 2230 112202 6874.15 Apr 10 2200 112202 6874.15 Apr 10 2130 112179 6874.14 Apr 10 2100 112179 6874.14 Apr 10 2030 112179 6874.14 Apr 10 2000 112155 6874.13 Apr 10 1930 M M Apr 10 1900 M M Apr 10 1830 M M Apr 10 1800 M M Apr 10 1730 M M Apr 10 1700 M M Apr 10 1630 M M Apr 10 1600 M M Apr 10 1530 M M Apr 10 1500 M M Apr 10 1430 M M Apr 10 1400 M M Apr 10 1330 M M Apr 10 1300 M M Apr 10 1230 M M Apr 10 1200 M M Apr 10 1130 M M Apr 10 1100 M M Apr 10 1030 M M Apr 10 1000 M M Apr 10 930 M M Apr 10 900 M M Apr 10 830 M M Apr 10 800 M M Apr 10 730 M M Apr 10 700 M M Apr 10 630 M M Apr 10 600 M M Apr 10 530 M M Apr 10 500 M M Apr 10 430 M M Apr 10 400 M M Apr 10 330 M M Apr 10 300 M M Apr 10 230 M M Apr 10 200 M M Apr 10 130 M M Apr 10 100 M M Apr 10 30 M M Apr 10 0 M M Apr 9 2330 M M Apr 9 2300 M M Apr 9 2230 M M Apr 9 2200 M M Apr 9 2130 M M Apr 9 2100 M M Apr 9 2030 M M Apr 9 2000 112155 6874.13 Apr 9 1930 112155 6874.13 Apr 9 1900 112133 6874.12 Apr 9 1830 112133 6874.12 Apr 9 1800 112133 6874.12 Apr 9 1730 112109 6874.11 Apr 9 1700 112109 6874.11 Apr 9 1630 112109 6874.11 Apr 9 1600 112109 6874.11 Apr 9 1530 M M Apr 9 1500 M M Apr 9 1430 M M Apr 9 1400 M M Apr 9 1330 M M Apr 9 1300 M M Apr 9 1230 M M Apr 9 1200 M M Apr 9 1130 M M Apr 9 1100 M M Apr 9 1030 M M Apr 9 1000 M M Apr 9 930 M M Apr 9 900 M M Apr 9 830 M M Apr 9 800 M M Apr 9 730 M M Apr 9 700 M M Apr 9 630 M M Apr 9 600 M M Apr 9 530 M M Apr 9 500 M M Apr 9 430 M M Apr 9 400 M M Apr 9 330 M M Apr 9 300 M M Apr 9 230 M M Apr 9 200 M M Apr 9 130 M M Apr 9 100 M M Apr 9 30 M M Apr 9 0 M M Apr 8 2330 M M Apr 8 2300 M M Apr 8 2230 M M Apr 8 2200 M M Apr 8 2130 M M Apr 8 2100 M M Apr 8 2030 M M Apr 8 2000 M M Apr 8 1930 M M Apr 8 1900 M M Apr 8 1830 M M Apr 8 1800 M M Apr 8 1730 M M Apr 8 1700 M M Apr 8 1630 M M Apr 8 1600 112109 6874.11 Apr 8 1530 112086 6874.10 Apr 8 1500 112109 6874.11 Apr 8 1430 112086 6874.10 Apr 8 1400 112086 6874.10 Apr 8 1330 112086 6874.10 Apr 8 1300 112062 6874.09 Apr 8 1230 112062 6874.09 Apr 8 1200 112062 6874.09 Apr 8 1130 M M Apr 8 1100 M M Apr 8 1030 M M Apr 8 1000 M M Apr 8 930 M M Apr 8 900 M M Apr 8 830 M M Apr 8 800 M M Apr 8 730 M M Apr 8 700 M M Apr 8 630 M M Apr 8 600 M M Apr 8 530 M M Apr 8 500 M M Apr 8 430 M M Apr 8 400 M M Apr 8 330 M M Apr 8 300 M M Apr 8 230 M M Apr 8 200 M M Apr 8 130 M M Apr 8 100 M M Apr 8 30 M M Apr 8 0 M M Apr 7 2330 M M Apr 7 2300 M M Apr 7 2230 M M Apr 7 2200 M M Apr 7 2130 M M Apr 7 2100 M M Apr 7 2030 M M Apr 7 2000 M M Apr 7 1930 M M Apr 7 1900 M M Apr 7 1830 M M Apr 7 1800 M M Apr 7 1730 M M Apr 7 1700 M M Apr 7 1630 M M Apr 7 1600 M M Apr 7 1530 M M Apr 7 1500 M M Apr 7 1430 M M Apr 7 1400 M M Apr 7 1330 M M Apr 7 1300 M M Apr 7 1230 M M Apr 7 1200 112062 6874.09 Apr 7 1130 112039 6874.08 Apr 7 1100 112015 6874.07 Apr 7 1030 112015 6874.07 Apr 7 1000 112015 6874.07 Apr 7 930 111992 6874.06 Apr 7 900 112039 6874.08 Apr 7 830 112015 6874.07 Apr 7 800 111992 6874.06 Apr 7 730 M M Apr 7 700 M M Apr 7 630 M M Apr 7 600 M M Apr 7 530 M M Apr 7 500 M M Apr 7 430 M M Apr 7 400 M M Apr 7 330 M M Apr 7 300 M M Apr 7 230 M M Apr 7 200 M M Apr 7 130 M M Apr 7 100 M M Apr 7 30 M M Apr 7 0 M M Apr 6 2330 M M Apr 6 2300 M M Apr 6 2230 M M Apr 6 2200 M M Apr 6 2130 M M Apr 6 2100 M M Apr 6 2030 M M Apr 6 2000 M M Apr 6 1930 M M Apr 6 1900 M M Apr 6 1830 M M Apr 6 1800 M M Apr 6 1730 M M Apr 6 1700 M M Apr 6 1630 M M Apr 6 1600 M M Apr 6 1530 M M Apr 6 1500 M M Apr 6 1430 M M Apr 6 1400 M M Apr 6 1330 M M Apr 6 1300 M M Apr 6 1230 M M Apr 6 1200 M M Apr 6 1130 M M Apr 6 1100 M M Apr 6 1030 M M Apr 6 1000 M M Apr 6 930 M M Apr 6 900 M M Apr 6 830 M M Apr 6 800 111992 6874.06 Apr 6 730 111968 6874.05 Apr 6 700 111968 6874.05 Apr 6 630 111946 6874.04 Apr 6 600 111922 6874.03 Apr 6 530 111922 6874.03 Apr 6 500 111946 6874.04 Apr 6 430 111922 6874.03 Apr 6 400 111899 6874.02 Apr 6 330 M M Apr 6 300 M M Apr 6 230 M M Apr 6 200 M M Apr 6 130 M M Apr 6 100 M M Apr 6 30 M M Apr 6 0 M M Apr 5 2330 M M Apr 5 2300 M M Apr 5 2230 M M Apr 5 2200 M M Apr 5 2130 M M Apr 5 2100 M M Apr 5 2030 M M Apr 5 2000 M M Apr 5 1930 M M Apr 5 1900 M M Apr 5 1830 M M Apr 5 1800 M M Apr 5 1730 M M Apr 5 1700 M M Apr 5 1630 M M Apr 5 1600 M M Apr 5 1530 M M Apr 5 1500 M M Apr 5 1430 M M Apr 5 1400 M M Apr 5 1330 M M Apr 5 1300 M M Apr 5 1230 M M Apr 5 1200 M M Apr 5 1130 M M Apr 5 1100 M M Apr 5 1030 M M Apr 5 1000 M M Apr 5 930 M M Apr 5 900 M M Apr 5 830 M M Apr 5 800 M M Apr 5 730 M M Apr 5 700 M M Apr 5 630 M M Apr 5 600 M M Apr 5 530 M M Apr 5 500 M M Apr 5 430 M M Apr 5 400 111899 6874.02 Apr 5 330 111899 6874.02 Apr 5 300 111875 6874.01 Apr 5 230 111875 6874.01 Apr 5 200 111875 6874.01 Apr 5 130 111852 6874.00 Apr 5 100 111829 6873.99 Apr 5 30 111829 6873.99 Apr 5 0 111829 6873.99 Apr 4 2330 M M Apr 4 2300 M M Apr 4 2230 M M Apr 4 2200 M M Apr 4 2130 M M Apr 4 2100 M M Apr 4 2030 M M Apr 4 2000 M M Apr 4 1930 M M Apr 4 1900 M M Apr 4 1830 M M Apr 4 1800 M M Apr 4 1730 M M Apr 4 1700 M M Apr 4 1630 M M Apr 4 1600 M M Apr 4 1530 M M Apr 4 1500 M M Apr 4 1430 M M Apr 4 1400 M M Apr 4 1330 M M Apr 4 1300 M M Apr 4 1230 M M Apr 4 1200 M M Apr 4 1130 M M Apr 4 1100 M M Apr 4 1030 M M Apr 4 1000 M M Apr 4 930 M M Apr 4 900 M M Apr 4 830 M M Apr 4 800 M M Apr 4 730 M M Apr 4 700 M M Apr 4 630 M M Apr 4 600 M M Apr 4 530 M M Apr 4 500 M M Apr 4 430 M M Apr 4 400 M M Apr 4 330 M M Apr 4 300 M M Apr 4 230 M M Apr 4 200 M M Apr 4 130 M M Apr 4 100 M M Apr 4 30 M M Apr 4 0 111829 6873.99 Apr 3 2330 111829 6873.99 Apr 3 2300 111806 6873.98 Apr 3 2230 111806 6873.98 Apr 3 2200 111806 6873.98 Apr 3 2130 111783 6873.97 Apr 3 2100 111783 6873.97 Apr 3 2030 111759 6873.96 Apr 3 2000 111759 6873.96 Apr 3 1930 M M Apr 3 1900 M M Apr 3 1830 M M Apr 3 1800 M M Apr 3 1730 M M Apr 3 1700 M M Apr 3 1630 M M Apr 3 1600 M M Apr 3 1530 M M Apr 3 1500 M M Apr 3 1430 M M Apr 3 1400 M M Apr 3 1330 M M Apr 3 1300 M M Apr 3 1230 M M Apr 3 1200 M M Apr 3 1130 M M Apr 3 1100 M M Apr 3 1030 M M Apr 3 1000 M M Apr 3 930 M M Apr 3 900 M M Apr 3 830 M M Apr 3 800 M M Apr 3 730 M M Apr 3 700 M M Apr 3 630 M M Apr 3 600 M M Apr 3 530 M M Apr 3 500 M M Apr 3 430 M M Apr 3 400 M M Apr 3 330 M M Apr 3 300 M M Apr 3 230 M M Apr 3 200 M M Apr 3 130 M M Apr 3 100 M M Apr 3 30 M M Apr 3 0 M M Apr 2 2330 M M Apr 2 2300 M M Apr 2 2230 M M Apr 2 2200 M M Apr 2 2130 M M Apr 2 2100 M M Apr 2 2030 M M Apr 2 2000 111759 6873.96 Apr 2 1930 111737 6873.95 Apr 2 1900 111737 6873.95 Apr 2 1830 111737 6873.95 Apr 2 1800 111713 6873.94 Apr 2 1730 111713 6873.94 Apr 2 1700 111620 6873.90 Apr 2 1630 111620 6873.90 Apr 2 1600 111620 6873.90 Apr 2 1530 M M Apr 2 1500 M M Apr 2 1430 M M Apr 2 1400 M M Apr 2 1330 M M Apr 2 1300 M M Apr 2 1230 M M Apr 2 1200 M M Apr 2 1130 M M Apr 2 1100 M M Apr 2 1030 M M Apr 2 1000 M M Apr 2 930 M M Apr 2 900 M M Apr 2 830 M M Apr 2 800 M M Apr 2 730 M M Apr 2 700 M M Apr 2 630 M M Apr 2 600 M M Apr 2 530 M M Apr 2 500 M M Apr 2 430 M M Apr 2 400 M M Apr 2 330 M M Apr 2 300 M M Apr 2 230 M M Apr 2 200 M M Apr 2 130 M M Apr 2 100 M M Apr 2 30 M M Apr 2 0 M M Apr 1 2330 M M Apr 1 2300 M M Apr 1 2230 M M Apr 1 2200 M M Apr 1 2130 M M Apr 1 2100 M M Apr 1 2030 M M Apr 1 2000 M M Apr 1 1930 M M Apr 1 1900 M M Apr 1 1830 M M Apr 1 1800 M M Apr 1 1730 M M Apr 1 1700 M M Apr 1 1630 M M Apr 1 1600 111620 6873.90 Apr 1 1530 111620 6873.90 Apr 1 1500 111620 6873.90 Apr 1 1430 111620 6873.90 Apr 1 1400 111620 6873.90 Apr 1 1330 111620 6873.90 Apr 1 1300 111620 6873.90 Apr 1 1230 111620 6873.90 Apr 1 1200 111620 6873.90 Apr 1 1130 M M Apr 1 1100 M M Apr 1 1030 M M Apr 1 1000 M M Apr 1 930 M M Apr 1 900 M M Apr 1 830 M M Apr 1 800 M M Apr 1 730 M M Apr 1 700 M M Apr 1 630 M M Apr 1 600 M M Apr 1 530 M M Apr 1 500 M M Apr 1 430 M M Apr 1 400 M M Apr 1 330 M M Apr 1 300 M M Apr 1 230 M M Apr 1 200 M M Apr 1 130 M M Apr 1 100 M M Apr 1 30 M M Apr 1 0 M M Mar 31 2330 M M Mar 31 2300 M M Mar 31 2230 M M Mar 31 2200 M M Mar 31 2130 M M Mar 31 2100 M M Mar 31 2030 M M Mar 31 2000 M M Mar 31 1930 M M Mar 31 1900 M M Mar 31 1830 M M Mar 31 1800 M M Mar 31 1730 M M Mar 31 1700 M M Mar 31 1630 M M Mar 31 1600 M M Mar 31 1530 M M Mar 31 1500 M M Mar 31 1430 M M Mar 31 1400 M M Mar 31 1330 M M Mar 31 1300 M M Mar 31 1230 M M Mar 31 1200 111620 6873.90 Mar 31 1130 111620 6873.90 Mar 31 1100 111620 6873.90 Mar 31 1030 111597 6873.89 Mar 31 1000 111597 6873.89 Mar 31 930 111573 6873.88 Mar 31 900 111573 6873.88 Mar 31 830 111573 6873.88 Mar 31 800 111551 6873.87 Mar 31 730 M M Mar 31 700 M M Mar 31 630 M M Mar 31 600 M M Mar 31 530 M M Mar 31 500 M M Mar 31 430 M M Mar 31 400 M M Mar 31 330 M M Mar 31 300 M M Mar 31 230 M M Mar 31 200 M M Mar 31 130 M M Mar 31 100 M M Mar 31 30 M M Mar 31 0 M M Mar 30 2330 M M Mar 30 2300 M M Mar 30 2230 M M Mar 30 2200 M M Mar 30 2130 M M Mar 30 2100 M M Mar 30 2030 M M Mar 30 2000 M M Mar 30 1930 M M Mar 30 1900 M M Mar 30 1830 M M Mar 30 1800 M M Mar 30 1730 M M Mar 30 1700 M M Mar 30 1630 M M Mar 30 1600 M M Mar 30 1530 M M Mar 30 1500 M M Mar 30 1430 M M Mar 30 1400 M M Mar 30 1330 M M Mar 30 1300 M M Mar 30 1230 M M Mar 30 1200 M M Mar 30 1130 M M Mar 30 1100 M M Mar 30 1030 M M Mar 30 1000 M M Mar 30 930 M M Mar 30 900 M M Mar 30 830 M M Mar 30 800 111551 6873.87 Mar 30 730 111551 6873.87 Mar 30 700 111551 6873.87 Mar 30 630 111527 6873.86 Mar 30 600 111527 6873.86 Mar 30 530 111527 6873.86 Mar 30 500 111527 6873.86 Mar 30 430 111504 6873.85 Mar 30 400 111504 6873.85 Mar 30 330 M M Mar 30 300 M M Mar 30 230 M M Mar 30 200 M M Mar 30 130 M M Mar 30 100 M M Mar 30 30 M M Mar 30 0 M M Mar 29 2330 M M Mar 29 2300 M M Mar 29 2230 M M Mar 29 2200 M M Mar 29 2130 M M Mar 29 2100 M M Mar 29 2030 M M Mar 29 2000 M M Mar 29 1930 M M Mar 29 1900 M M Mar 29 1830 M M Mar 29 1800 M M Mar 29 1730 M M Mar 29 1700 M M Mar 29 1630 M M Mar 29 1600 M M Mar 29 1530 M M Mar 29 1500 M M Mar 29 1430 M M Mar 29 1400 M M Mar 29 1330 M M Mar 29 1300 M M Mar 29 1230 M M Mar 29 1200 M M Mar 29 1130 M M Mar 29 1100 M M Mar 29 1030 M M Mar 29 1000 M M Mar 29 930 M M Mar 29 900 M M Mar 29 830 M M Mar 29 800 M M Mar 29 730 M M Mar 29 700 M M Mar 29 630 M M Mar 29 600 M M Mar 29 530 M M Mar 29 500 M M Mar 29 430 M M Mar 29 400 111504 6873.85 Mar 29 330 111504 6873.85 Mar 29 300 111504 6873.85 Mar 29 230 111504 6873.85 Mar 29 200 111480 6873.84 Mar 29 130 111480 6873.84 Mar 29 100 111480 6873.84 Mar 29 30 111480 6873.84 Mar 29 0 111457 6873.83 Mar 28 2330 M M Mar 28 2300 M M Mar 28 2230 M M Mar 28 2200 M M Mar 28 2130 M M Mar 28 2100 M M Mar 28 2030 M M Mar 28 2000 M M Mar 28 1930 M M Mar 28 1900 M M Mar 28 1830 M M Mar 28 1800 M M Mar 28 1730 M M Mar 28 1700 M M Mar 28 1630 M M Mar 28 1600 M M Mar 28 1530 M M Mar 28 1500 M M Mar 28 1430 M M Mar 28 1400 M M Mar 28 1330 M M Mar 28 1300 M M Mar 28 1230 M M Mar 28 1200 M M Mar 28 1130 M M Mar 28 1100 M M Mar 28 1030 M M Mar 28 1000 M M Mar 28 930 M M Mar 28 900 M M Mar 28 830 M M Mar 28 800 M M Mar 28 730 M M Mar 28 700 M M Mar 28 630 M M Mar 28 600 M M Mar 28 530 M M Mar 28 500 M M Mar 28 430 M M Mar 28 400 M M Mar 28 330 M M Mar 28 300 M M Mar 28 230 M M Mar 28 200 M M Mar 28 130 M M Mar 28 100 M M Mar 28 30 M M Mar 28 0 111457 6873.83 Mar 27 2330 111457 6873.83 Mar 27 2300 111457 6873.83 Mar 27 2230 111457 6873.83 Mar 27 2200 111434 6873.82 Mar 27 2130 111434 6873.82 Mar 27 2100 111411 6873.81 Mar 27 2030 111387 6873.80 Mar 27 2000 111387 6873.80 Mar 27 1930 M M Mar 27 1900 M M Mar 27 1830 M M Mar 27 1800 M M Mar 27 1730 M M Mar 27 1700 M M Mar 27 1630 M M Mar 27 1600 M M Mar 27 1530 M M Mar 27 1500 M M Mar 27 1430 M M Mar 27 1400 M M Mar 27 1330 M M Mar 27 1300 M M Mar 27 1230 M M Mar 27 1200 M M Mar 27 1130 M M Mar 27 1100 M M Mar 27 1030 M M Mar 27 1000 M M Mar 27 930 M M Mar 27 900 M M Mar 27 830 M M Mar 27 800 M M Mar 27 730 M M Mar 27 700 M M Mar 27 630 M M Mar 27 600 M M Mar 27 530 M M Mar 27 500 M M Mar 27 430 M M Mar 27 400 M M Mar 27 330 M M Mar 27 300 M M Mar 27 230 M M Mar 27 200 M M Mar 27 130 M M Mar 27 100 M M Mar 27 30 M M Mar 27 0 M M Mar 26 2330 M M Mar 26 2300 M M Mar 26 2230 M M Mar 26 2200 M M Mar 26 2130 M M Mar 26 2100 M M Mar 26 2030 M M Mar 26 2000 111387 6873.80 Mar 26 1930 111364 6873.79 Mar 26 1900 111364 6873.79 Mar 26 1830 111341 6873.78 Mar 26 1800 111341 6873.78 Mar 26 1730 111341 6873.78 Mar 26 1700 111318 6873.77 Mar 26 1630 111294 6873.76 Mar 26 1600 111294 6873.76 Mar 26 1530 M M Mar 26 1500 M M Mar 26 1430 M M Mar 26 1400 M M Mar 26 1330 M M Mar 26 1300 M M Mar 26 1230 M M Mar 26 1200 M M Mar 26 1130 M M Mar 26 1100 M M Mar 26 1030 M M Mar 26 1000 M M Mar 26 930 M M Mar 26 900 M M Mar 26 830 M M Mar 26 800 M M Mar 26 730 M M Mar 26 700 M M Mar 26 630 M M Mar 26 600 M M Mar 26 530 M M Mar 26 500 M M Mar 26 430 M M Mar 26 400 M M Mar 26 330 M M Mar 26 300 M M Mar 26 230 M M Mar 26 200 M M Mar 26 130 M M Mar 26 100 M M Mar 26 30 M M Mar 26 0 M M Mar 25 2330 M M Mar 25 2300 M M Mar 25 2230 M M Mar 25 2200 M M Mar 25 2130 M M Mar 25 2100 M M Mar 25 2030 M M Mar 25 2000 M M Mar 25 1930 M M Mar 25 1900 M M Mar 25 1830 M M Mar 25 1800 M M Mar 25 1730 M M Mar 25 1700 M M Mar 25 1630 M M Mar 25 1600 111294 6873.76 Mar 25 1530 111294 6873.76 Mar 25 1500 111294 6873.76 Mar 25 1430 111272 6873.75 Mar 25 1400 111272 6873.75 Mar 25 1330 111249 6873.74 Mar 25 1300 111225 6873.73 Mar 25 1230 111225 6873.73 Mar 25 1200 111225 6873.73 Mar 25 1130 M M Mar 25 1100 M M Mar 25 1030 M M Mar 25 1000 M M Mar 25 930 M M Mar 25 900 M M Mar 25 830 M M Mar 25 800 M M Mar 25 730 M M Mar 25 700 M M Mar 25 630 M M Mar 25 600 M M Mar 25 530 M M Mar 25 500 M M Mar 25 430 M M Mar 25 400 M M Mar 25 330 M M Mar 25 300 M M Mar 25 230 M M Mar 25 200 M M Mar 25 130 M M Mar 25 100 M M Mar 25 30 M M Mar 25 0 M M Mar 24 2330 M M Mar 24 2300 M M Mar 24 2230 M M Mar 24 2200 M M Mar 24 2130 M M Mar 24 2100 M M Mar 24 2030 M M Mar 24 2000 M M Mar 24 1930 M M Mar 24 1900 M M Mar 24 1830 M M Mar 24 1800 M M Mar 24 1730 M M Mar 24 1700 M M Mar 24 1630 M M Mar 24 1600 M M Mar 24 1530 M M Mar 24 1500 M M Mar 24 1430 M M Mar 24 1400 M M Mar 24 1330 M M Mar 24 1300 M M Mar 24 1230 M M Mar 24 1200 111225 6873.73 Mar 24 1130 111202 6873.72 Mar 24 1100 111202 6873.72 Mar 24 1030 111202 6873.72 Mar 24 1000 111202 6873.72 Mar 24 930 111179 6873.71 Mar 24 900 111156 6873.70 Mar 24 830 111156 6873.70 Mar 24 800 111156 6873.70 Mar 24 730 M M Mar 24 700 M M Mar 24 630 M M Mar 24 600 M M Mar 24 530 M M Mar 24 500 M M Mar 24 430 M M Mar 24 400 M M Mar 24 330 M M Mar 24 300 M M Mar 24 230 M M Mar 24 200 M M Mar 24 130 M M Mar 24 100 M M Mar 24 30 M M Mar 24 0 M M Mar 23 2330 M M Mar 23 2300 M M Mar 23 2230 M M Mar 23 2200 M M Mar 23 2130 M M Mar 23 2100 M M Mar 23 2030 M M Mar 23 2000 M M Mar 23 1930 M M Mar 23 1900 M M Mar 23 1830 M M Mar 23 1800 M M Mar 23 1730 M M Mar 23 1700 M M Mar 23 1630 M M Mar 23 1600 M M Mar 23 1530 M M Mar 23 1500 M M Mar 23 1430 M M Mar 23 1400 M M Mar 23 1330 M M Mar 23 1300 M M Mar 23 1230 M M Mar 23 1200 M M Mar 23 1130 M M Mar 23 1100 M M Mar 23 1030 M M Mar 23 1000 M M Mar 23 930 M M Mar 23 900 M M Mar 23 830 M M Mar 23 800 111156 6873.70 Mar 23 730 111132 6873.69 Mar 23 700 111110 6873.68 Mar 23 630 111110 6873.68 Mar 23 600 111086 6873.67 Mar 23 530 111086 6873.67 Mar 23 500 111086 6873.67 Mar 23 430 111063 6873.66 Mar 23 400 111063 6873.66 Mar 23 330 M M Mar 23 300 M M Mar 23 230 M M Mar 23 200 M M Mar 23 130 M M Mar 23 100 M M Mar 23 30 M M Mar 23 0 M M Mar 22 2330 M M Mar 22 2300 M M Mar 22 2230 M M Mar 22 2200 M M Mar 22 2130 M M Mar 22 2100 M M Mar 22 2030 M M Mar 22 2000 M M Mar 22 1930 M M Mar 22 1900 M M Mar 22 1830 M M Mar 22 1800 M M Mar 22 1730 M M Mar 22 1700 M M Mar 22 1630 M M Mar 22 1600 M M Mar 22 1530 M M Mar 22 1500 M M Mar 22 1430 M M Mar 22 1400 M M Mar 22 1330 M M Mar 22 1300 M M Mar 22 1230 M M Mar 22 1200 M M Mar 22 1130 M M Mar 22 1100 M M Mar 22 1030 M M Mar 22 1000 M M Mar 22 930 M M Mar 22 900 M M Mar 22 830 M M Mar 22 800 M M Mar 22 730 M M Mar 22 700 M M Mar 22 630 M M Mar 22 600 M M Mar 22 530 M M Mar 22 500 M M Mar 22 430 M M Mar 22 400 111063 6873.66 Mar 22 330 111039 6873.65 Mar 22 300 111039 6873.65 Mar 22 230 111039 6873.65 Mar 22 200 111017 6873.64 Mar 22 130 111017 6873.64 Mar 22 100 110993 6873.63 Mar 22 30 110993 6873.63 Mar 22 0 110993 6873.63 Mar 21 2330 M M Mar 21 2300 M M Mar 21 2230 M M Mar 21 2200 M M Mar 21 2130 M M Mar 21 2100 M M Mar 21 2030 M M Mar 21 2000 M M Mar 21 1930 M M Mar 21 1900 M M Mar 21 1830 M M Mar 21 1800 M M Mar 21 1730 M M Mar 21 1700 M M Mar 21 1630 M M Mar 21 1600 M M Mar 21 1530 M M Mar 21 1500 M M Mar 21 1430 M M Mar 21 1400 M M Mar 21 1330 M M Mar 21 1300 M M Mar 21 1230 M M Mar 21 1200 M M Mar 21 1130 M M Mar 21 1100 M M Mar 21 1030 M M Mar 21 1000 M M Mar 21 930 M M Mar 21 900 M M Mar 21 830 M M Mar 21 800 M M Mar 21 730 M M Mar 21 700 M M Mar 21 630 M M Mar 21 600 M M Mar 21 530 M M Mar 21 500 M M Mar 21 430 M M Mar 21 400 M M Mar 21 330 M M Mar 21 300 M M Mar 21 230 M M Mar 21 200 M M Mar 21 130 M M Mar 21 100 M M Mar 21 30 M M Mar 21 0 110993 6873.63 Mar 20 2330 110993 6873.63 Mar 20 2300 110970 6873.62 Mar 20 2230 110970 6873.62 Mar 20 2200 110947 6873.61 Mar 20 2130 110947 6873.61 Mar 20 2100 110947 6873.61 Mar 20 2030 110924 6873.60 Mar 20 2000 110924 6873.60 Mar 20 1930 M M Mar 20 1900 M M Mar 20 1830 M M Mar 20 1800 M M Mar 20 1730 M M Mar 20 1700 M M Mar 20 1630 M M Mar 20 1600 M M Mar 20 1530 M M Mar 20 1500 M M Mar 20 1430 M M Mar 20 1400 M M Mar 20 1330 M M Mar 20 1300 M M Mar 20 1230 M M Mar 20 1200 M M Mar 20 1130 M M Mar 20 1100 M M Mar 20 1030 M M Mar 20 1000 M M Mar 20 930 M M Mar 20 900 M M Mar 20 830 M M Mar 20 800 M M Mar 20 730 M M Mar 20 700 M M Mar 20 630 M M Mar 20 600 M M Mar 20 530 M M Mar 20 500 M M Mar 20 430 M M Mar 20 400 M M Mar 20 330 M M Mar 20 300 M M Mar 20 230 M M Mar 20 200 M M Mar 20 130 M M Mar 20 100 M M Mar 20 30 M M Mar 20 0 M M Mar 19 2330 M M Mar 19 2300 M M Mar 19 2230 M M Mar 19 2200 M M Mar 19 2130 M M Mar 19 2100 M M Mar 19 2030 M M Mar 19 2000 110924 6873.60 Mar 19 1930 110900 6873.59 Mar 19 1900 110900 6873.59 Mar 19 1830 110878 6873.58 Mar 19 1800 110878 6873.58 Mar 19 1730 110878 6873.58 Mar 19 1700 110878 6873.58 Mar 19 1630 110854 6873.57 Mar 19 1600 110832 6873.56 Mar 19 1530 M M Mar 19 1500 M M Mar 19 1430 M M Mar 19 1400 M M Mar 19 1330 M M Mar 19 1300 M M Mar 19 1230 M M Mar 19 1200 M M Mar 19 1130 M M Mar 19 1100 M M Mar 19 1030 M M Mar 19 1000 M M Mar 19 930 M M Mar 19 900 M M Mar 19 830 M M Mar 19 800 M M Mar 19 730 M M Mar 19 700 M M Mar 19 630 M M Mar 19 600 M M Mar 19 530 M M Mar 19 500 M M Mar 19 430 M M Mar 19 400 M M Mar 19 330 M M Mar 19 300 M M Mar 19 230 M M Mar 19 200 M M Mar 19 130 M M Mar 19 100 M M Mar 19 30 M M Mar 19 0 M M Mar 18 2330 M M Mar 18 2300 M M Mar 18 2230 M M Mar 18 2200 M M Mar 18 2130 M M Mar 18 2100 M M Mar 18 2030 M M Mar 18 2000 M M Mar 18 1930 M M Mar 18 1900 M M Mar 18 1830 M M Mar 18 1800 M M Mar 18 1730 M M Mar 18 1700 M M Mar 18 1630 M M Mar 18 1600 110832 6873.56 Mar 18 1530 110832 6873.56 Mar 18 1500 110832 6873.56 Mar 18 1430 110808 6873.55 Mar 18 1400 110808 6873.55 Mar 18 1330 110785 6873.54 Mar 18 1300 110785 6873.54 Mar 18 1230 110785 6873.54 Mar 18 1200 110762 6873.53 Mar 18 1130 M M Mar 18 1100 M M Mar 18 1030 M M Mar 18 1000 M M Mar 18 930 M M Mar 18 900 M M Mar 18 830 M M Mar 18 800 M M Mar 18 730 M M Mar 18 700 M M Mar 18 630 M M Mar 18 600 M M Mar 18 530 M M Mar 18 500 M M Mar 18 430 M M Mar 18 400 M M Mar 18 330 M M Mar 18 300 M M Mar 18 230 M M Mar 18 200 M M Mar 18 130 M M Mar 18 100 M M Mar 18 30 M M Mar 18 0 M M Mar 17 2330 M M Mar 17 2300 M M Mar 17 2230 M M Mar 17 2200 M M Mar 17 2130 M M Mar 17 2100 M M Mar 17 2030 M M Mar 17 2000 M M Mar 17 1930 M M Mar 17 1900 M M Mar 17 1830 M M Mar 17 1800 M M Mar 17 1730 M M Mar 17 1700 M M Mar 17 1630 M M Mar 17 1600 M M Mar 17 1530 M M Mar 17 1500 M M Mar 17 1430 M M Mar 17 1400 M M Mar 17 1330 M M Mar 17 1300 M M Mar 17 1230 M M Mar 17 1200 110762 6873.53 Mar 17 1130 110762 6873.53 Mar 17 1100 110762 6873.53 Mar 17 1030 110739 6873.52 Mar 17 1000 110739 6873.52 Mar 17 930 110739 6873.52 Mar 17 900 110716 6873.51 Mar 17 830 110693 6873.50 Mar 17 800 110693 6873.50 Mar 17 730 M M Mar 17 700 M M Mar 17 630 M M Mar 17 600 M M Mar 17 530 M M Mar 17 500 M M Mar 17 430 M M Mar 17 400 M M Mar 17 330 M M Mar 17 300 M M Mar 17 230 M M Mar 17 200 M M Mar 17 130 M M Mar 17 100 M M Mar 17 30 M M Mar 17 0 M M Mar 16 2330 M M Mar 16 2300 M M Mar 16 2230 M M Mar 16 2200 M M Mar 16 2130 M M Mar 16 2100 M M Mar 16 2030 M M Mar 16 2000 M M Mar 16 1930 M M Mar 16 1900 M M Mar 16 1830 M M Mar 16 1800 M M Mar 16 1730 M M Mar 16 1700 M M Mar 16 1630 M M Mar 16 1600 M M Mar 16 1530 M M Mar 16 1500 M M Mar 16 1430 M M Mar 16 1400 M M Mar 16 1330 M M Mar 16 1300 M M Mar 16 1230 M M Mar 16 1200 M M Mar 16 1130 M M Mar 16 1100 M M Mar 16 1030 M M Mar 16 1000 M M Mar 16 930 M M Mar 16 900 M M Mar 16 830 M M Mar 16 800 110693 6873.50 Mar 16 730 110693 6873.50 Mar 16 700 110693 6873.50 Mar 16 630 110671 6873.49 Mar 16 600 110647 6873.48 Mar 16 530 110647 6873.48 Mar 16 500 110647 6873.48 Mar 16 430 110625 6873.47 Mar 16 400 110625 6873.47 Mar 16 330 M M Mar 16 300 M M Mar 16 230 M M Mar 16 200 M M Mar 16 130 M M Mar 16 100 M M Mar 16 30 M M Mar 16 0 M M Mar 15 2330 M M Mar 15 2300 M M Mar 15 2230 M M Mar 15 2200 M M Mar 15 2130 M M Mar 15 2100 M M Mar 15 2030 M M Mar 15 2000 M M Mar 15 1930 M M Mar 15 1900 M M Mar 15 1830 M M Mar 15 1800 M M Mar 15 1730 M M Mar 15 1700 M M Mar 15 1630 M M Mar 15 1600 M M Mar 15 1530 M M Mar 15 1500 M M Mar 15 1430 M M Mar 15 1400 M M Mar 15 1330 M M Mar 15 1300 M M Mar 15 1230 M M Mar 15 1200 M M Mar 15 1130 M M Mar 15 1100 M M Mar 15 1030 M M Mar 15 1000 M M Mar 15 930 M M Mar 15 900 M M Mar 15 830 M M Mar 15 800 M M Mar 15 730 M M Mar 15 700 M M Mar 15 630 M M Mar 15 600 M M Mar 15 530 M M Mar 15 500 M M Mar 15 430 M M Mar 15 400 110625 6873.47 Mar 15 330 110601 6873.46 Mar 15 300 110601 6873.46 Mar 15 230 110601 6873.46 Mar 15 200 110601 6873.46 Mar 15 130 110579 6873.45 Mar 15 100 110579 6873.45 Mar 15 30 110555 6873.44 Mar 15 0 110555 6873.44 Mar 14 2330 M M Mar 14 2300 M M Mar 14 2230 M M Mar 14 2200 M M Mar 14 2130 M M Mar 14 2100 M M Mar 14 2030 M M Mar 14 2000 M M Mar 14 1930 M M Mar 14 1900 M M Mar 14 1830 M M Mar 14 1800 M M Mar 14 1730 M M Mar 14 1700 M M Mar 14 1630 M M Mar 14 1600 M M Mar 14 1530 M M Mar 14 1500 M M Mar 14 1430 M M Mar 14 1400 M M Mar 14 1330 M M Mar 14 1300 M M Mar 14 1230 M M Mar 14 1200 M M Mar 14 1130 M M Mar 14 1100 M M Mar 14 1030 M M Mar 14 1000 M M Mar 14 930 M M Mar 14 900 M M Mar 14 830 M M Mar 14 800 M M Mar 14 730 M M Mar 14 700 M M Mar 14 630 M M Mar 14 600 M M Mar 14 530 M M Mar 14 500 M M Mar 14 430 M M Mar 14 400 M M Mar 14 330 M M Mar 14 300 M M Mar 14 230 M M Mar 14 200 M M Mar 14 130 M M Mar 14 100 M M Mar 14 30 M M Mar 14 0 110555 6873.44 Mar 13 2330 110533 6873.43 Mar 13 2300 110533 6873.43 Mar 13 2230 110533 6873.43 Mar 13 2200 110533 6873.43 Mar 13 2130 110509 6873.42 Mar 13 2100 110509 6873.42 Mar 13 2030 110487 6873.41 Mar 13 2000 110487 6873.41 Mar 13 1930 M M Mar 13 1900 M M Mar 13 1830 M M Mar 13 1800 M M Mar 13 1730 M M Mar 13 1700 M M Mar 13 1630 M M Mar 13 1600 M M Mar 13 1530 M M Mar 13 1500 M M Mar 13 1430 M M Mar 13 1400 M M Mar 13 1330 M M Mar 13 1300 M M Mar 13 1230 M M Mar 13 1200 M M Mar 13 1130 M M Mar 13 1100 M M Mar 13 1030 M M Mar 13 1000 M M Mar 13 930 M M Mar 13 900 M M Mar 13 830 M M Mar 13 800 M M Mar 13 730 M M Mar 13 700 M M Mar 13 630 M M Mar 13 600 M M Mar 13 530 M M Mar 13 500 M M Mar 13 430 M M Mar 13 400 M M Mar 13 330 M M Mar 13 300 M M Mar 13 230 M M Mar 13 200 M M Mar 13 130 M M Mar 13 100 M M Mar 13 30 M M Mar 13 0 M M Mar 12 2330 M M Mar 12 2300 M M Mar 12 2230 M M Mar 12 2200 M M Mar 12 2130 M M Mar 12 2100 M M Mar 12 2030 M M Mar 12 2000 110487 6873.41 Mar 12 1930 110487 6873.41 Mar 12 1900 110463 6873.40 Mar 12 1830 110463 6873.40 Mar 12 1800 110440 6873.39 Mar 12 1730 110440 6873.39 Mar 12 1700 110440 6873.39 Mar 12 1630 110417 6873.38 Mar 12 1600 110417 6873.38 Mar 12 1530 M M Mar 12 1500 M M Mar 12 1430 M M Mar 12 1400 M M Mar 12 1330 M M Mar 12 1300 M M Mar 12 1230 M M Mar 12 1200 M M Mar 12 1130 M M Mar 12 1100 M M Mar 12 1030 M M Mar 12 1000 M M Mar 12 930 M M Mar 12 900 M M Mar 12 830 M M Mar 12 800 M M Mar 12 730 M M Mar 12 700 M M Mar 12 630 M M Mar 12 600 M M Mar 12 530 M M Mar 12 500 M M Mar 12 430 M M Mar 12 400 M M Mar 12 330 M M Mar 12 300 M M Mar 12 230 M M Mar 12 200 M M Mar 12 130 M M Mar 12 100 M M Mar 12 30 M M Mar 12 0 M M Mar 11 2330 M M Mar 11 2300 M M Mar 11 2230 M M Mar 11 2200 M M Mar 11 2130 M M Mar 11 2100 M M Mar 11 2030 M M Mar 11 2000 M M Mar 11 1930 M M Mar 11 1900 M M Mar 11 1830 M M Mar 11 1800 M M Mar 11 1730 M M Mar 11 1700 M M Mar 11 1630 M M Mar 11 1600 110417 6873.38 Mar 11 1530 110394 6873.37 Mar 11 1500 110394 6873.37 Mar 11 1430 110394 6873.37 Mar 11 1400 110371 6873.36 Mar 11 1330 110371 6873.36 Mar 11 1300 110348 6873.35 Mar 11 1230 110348 6873.35 Mar 11 1200 110348 6873.35 Mar 11 1130 M M Mar 11 1100 M M Mar 11 1030 M M Mar 11 1000 M M Mar 11 930 M M Mar 11 900 M M Mar 11 830 M M Mar 11 800 M M Mar 11 730 M M Mar 11 700 M M Mar 11 630 M M Mar 11 600 M M Mar 11 530 M M Mar 11 500 M M Mar 11 430 M M Mar 11 400 M M Mar 11 330 M M Mar 11 300 M M Mar 11 230 M M Mar 11 200 M M Mar 11 130 M M Mar 11 100 M M Mar 11 30 M M Mar 11 0 M M Mar 10 2330 M M Mar 10 2300 M M Mar 10 2230 M M Mar 10 2200 M M Mar 10 2130 M M Mar 10 2100 M M Mar 10 2030 M M Mar 10 2000 M M Mar 10 1930 M M Mar 10 1900 M M Mar 10 1830 M M Mar 10 1800 M M Mar 10 1730 M M Mar 10 1700 M M Mar 10 1630 M M Mar 10 1600 M M Mar 10 1530 M M Mar 10 1500 M M Mar 10 1430 M M Mar 10 1400 M M Mar 10 1330 M M Mar 10 1300 M M Mar 10 1230 M M Mar 10 1200 110348 6873.35 Mar 10 1130 110348 6873.35 Mar 10 1100 110324 6873.34 Mar 10 1030 110302 6873.33 Mar 10 1000 110278 6873.32 Mar 10 930 110278 6873.32 Mar 10 900 110278 6873.32 Mar 10 830 110256 6873.31 Mar 10 800 110256 6873.31 Mar 10 730 M M Mar 10 700 M M Mar 10 630 M M Mar 10 600 M M Mar 10 530 M M Mar 10 500 M M Mar 10 430 M M Mar 10 400 M M Mar 10 330 M M Mar 10 300 M M Mar 10 230 M M Mar 10 200 M M Mar 10 130 M M Mar 10 100 M M Mar 10 30 M M Mar 10 0 M M Mar 9 2330 M M Mar 9 2300 M M Mar 9 2230 M M Mar 9 2200 M M Mar 9 2130 M M Mar 9 2100 M M Mar 9 2030 M M Mar 9 2000 M M Mar 9 1930 M M Mar 9 1900 M M Mar 9 1830 M M Mar 9 1800 M M Mar 9 1730 M M Mar 9 1700 M M Mar 9 1630 M M Mar 9 1600 M M Mar 9 1530 M M Mar 9 1500 M M Mar 9 1430 M M Mar 9 1400 M M Mar 9 1330 M M Mar 9 1300 M M Mar 9 1230 M M Mar 9 1200 M M Mar 9 1130 M M Mar 9 1100 M M Mar 9 1030 M M Mar 9 1000 M M Mar 9 930 M M Mar 9 900 M M Mar 9 830 M M Mar 9 800 110256 6873.31 Mar 9 730 110256 6873.31 Mar 9 700 110256 6873.31 Mar 9 630 110256 6873.31 Mar 9 600 110232 6873.30 Mar 9 530 110210 6873.29 Mar 9 500 110210 6873.29 Mar 9 430 110210 6873.29 Mar 9 400 110186 6873.28 Mar 9 330 M M Mar 9 300 M M Mar 9 230 M M Mar 9 200 M M Mar 9 130 M M Mar 9 100 M M Mar 9 30 M M Mar 9 0 M M Mar 8 2330 M M Mar 8 2300 M M Mar 8 2230 M M Mar 8 2200 M M Mar 8 2130 M M Mar 8 2100 M M Mar 8 2030 M M Mar 8 2000 M M Mar 8 1930 M M Mar 8 1900 M M Mar 8 1830 M M Mar 8 1800 M M Mar 8 1730 M M Mar 8 1700 M M Mar 8 1630 M M Mar 8 1600 M M Mar 8 1530 M M Mar 8 1500 M M Mar 8 1430 M M Mar 8 1400 M M Mar 8 1330 M M Mar 8 1300 M M Mar 8 1230 M M Mar 8 1200 M M Mar 8 1130 M M Mar 8 1100 M M Mar 8 1030 M M Mar 8 1000 M M Mar 8 930 M M Mar 8 900 M M Mar 8 830 M M Mar 8 800 M M Mar 8 730 M M Mar 8 700 M M Mar 8 630 M M Mar 8 600 M M Mar 8 530 M M Mar 8 500 M M Mar 8 430 M M Mar 8 400 110186 6873.28 Mar 8 330 110186 6873.28 Mar 8 300 110186 6873.28 Mar 8 230 110164 6873.27 Mar 8 200 110164 6873.27 Mar 8 130 110140 6873.26 Mar 8 100 110140 6873.26 Mar 8 30 110118 6873.25 Mar 8 0 110118 6873.25 Mar 7 2330 M M Mar 7 2300 M M Mar 7 2230 M M Mar 7 2200 M M Mar 7 2130 M M Mar 7 2100 M M Mar 7 2030 M M Mar 7 2000 M M Mar 7 1930 M M Mar 7 1900 M M Mar 7 1830 M M Mar 7 1800 M M Mar 7 1730 M M Mar 7 1700 M M Mar 7 1630 M M Mar 7 1600 M M Mar 7 1530 M M Mar 7 1500 M M Mar 7 1430 M M Mar 7 1400 M M Mar 7 1330 M M Mar 7 1300 M M Mar 7 1230 M M Mar 7 1200 M M Mar 7 1130 M M Mar 7 1100 M M Mar 7 1030 M M Mar 7 1000 M M Mar 7 930 M M Mar 7 900 M M Mar 7 830 M M Mar 7 800 M M Mar 7 730 M M Mar 7 700 M M Mar 7 630 M M Mar 7 600 M M Mar 7 530 M M Mar 7 500 M M Mar 7 430 M M Mar 7 400 M M Mar 7 330 M M Mar 7 300 M M Mar 7 230 M M Mar 7 200 M M Mar 7 130 M M Mar 7 100 M M Mar 7 30 M M Mar 7 0 110118 6873.25 Mar 6 2330 110118 6873.25 Mar 6 2300 110118 6873.25 Mar 6 2230 110118 6873.25 Mar 6 2200 110095 6873.24 Mar 6 2130 110095 6873.24 Mar 6 2100 110071 6873.23 Mar 6 2030 110071 6873.23 Mar 6 2000 110071 6873.23 Mar 6 1930 M M Mar 6 1900 M M Mar 6 1830 M M Mar 6 1800 M M Mar 6 1730 M M Mar 6 1700 M M Mar 6 1630 M M Mar 6 1600 M M Mar 6 1530 M M Mar 6 1500 M M Mar 6 1430 M M Mar 6 1400 M M Mar 6 1330 M M Mar 6 1300 M M Mar 6 1230 M M Mar 6 1200 M M Mar 6 1130 M M Mar 6 1100 M M Mar 6 1030 M M Mar 6 1000 M M Mar 6 930 M M Mar 6 900 M M Mar 6 830 M M Mar 6 800 M M Mar 6 730 M M Mar 6 700 M M Mar 6 630 M M Mar 6 600 M M Mar 6 530 M M Mar 6 500 M M Mar 6 430 M M Mar 6 400 M M Mar 6 330 M M Mar 6 300 M M Mar 6 230 M M Mar 6 200 M M Mar 6 130 M M Mar 6 100 M M Mar 6 30 M M Mar 6 0 M M Mar 5 2330 M M Mar 5 2300 M M Mar 5 2230 M M Mar 5 2200 M M Mar 5 2130 M M Mar 5 2100 M M Mar 5 2030 M M Mar 5 2000 110071 6873.23 Mar 5 1930 110049 6873.22 Mar 5 1900 110049 6873.22 Mar 5 1830 110049 6873.22 Mar 5 1800 110025 6873.21 Mar 5 1730 110025 6873.21 Mar 5 1700 110025 6873.21 Mar 5 1630 110003 6873.20 Mar 5 1600 110003 6873.20 Mar 5 1530 M M Mar 5 1500 M M Mar 5 1430 M M Mar 5 1400 M M Mar 5 1330 M M Mar 5 1300 M M Mar 5 1230 M M Mar 5 1200 M M Mar 5 1130 M M Mar 5 1100 M M Mar 5 1030 M M Mar 5 1000 M M Mar 5 930 M M Mar 5 900 M M Mar 5 830 M M Mar 5 800 M M Mar 5 730 M M Mar 5 700 M M Mar 5 630 M M Mar 5 600 M M Mar 5 530 M M Mar 5 500 M M Mar 5 430 M M Mar 5 400 M M Mar 5 330 M M Mar 5 300 M M Mar 5 230 M M Mar 5 200 M M Mar 5 130 M M Mar 5 100 M M Mar 5 30 M M Mar 5 0 M M Mar 4 2330 M M Mar 4 2300 M M Mar 4 2230 M M Mar 4 2200 M M Mar 4 2130 M M Mar 4 2100 M M Mar 4 2030 M M Mar 4 2000 M M Mar 4 1930 M M Mar 4 1900 M M Mar 4 1830 M M Mar 4 1800 M M Mar 4 1730 M M Mar 4 1700 M M Mar 4 1630 M M Mar 4 1600 110003 6873.20 Mar 4 1530 109979 6873.19 Mar 4 1500 109979 6873.19 Mar 4 1430 109979 6873.19 Mar 4 1400 109957 6873.18 Mar 4 1330 109957 6873.18 Mar 4 1300 109933 6873.17 Mar 4 1230 109933 6873.17 Mar 4 1200 109933 6873.17 Mar 4 1130 M M Mar 4 1100 M M Mar 4 1030 M M Mar 4 1000 M M Mar 4 930 M M Mar 4 900 M M Mar 4 830 M M Mar 4 800 M M Mar 4 730 M M Mar 4 700 M M Mar 4 630 M M Mar 4 600 M M Mar 4 530 M M Mar 4 500 M M Mar 4 430 M M Mar 4 400 M M Mar 4 330 M M Mar 4 300 M M Mar 4 230 M M Mar 4 200 M M Mar 4 130 M M Mar 4 100 M M Mar 4 30 M M Mar 4 0 M M Mar 3 2330 M M Mar 3 2300 M M Mar 3 2230 M M Mar 3 2200 M M Mar 3 2130 M M Mar 3 2100 M M Mar 3 2030 M M Mar 3 2000 M M Mar 3 1930 M M Mar 3 1900 M M Mar 3 1830 M M Mar 3 1800 M M Mar 3 1730 M M Mar 3 1700 M M Mar 3 1630 M M Mar 3 1600 M M Mar 3 1530 M M Mar 3 1500 M M Mar 3 1430 M M Mar 3 1400 M M Mar 3 1330 M M Mar 3 1300 M M Mar 3 1230 M M Mar 3 1200 109933 6873.17 Mar 3 1130 109933 6873.17 Mar 3 1100 109911 6873.16 Mar 3 1030 109911 6873.16 Mar 3 1000 109887 6873.15 Mar 3 930 109887 6873.15 Mar 3 900 109865 6873.14 Mar 3 830 109865 6873.14 Mar 3 800 109865 6873.14 Mar 3 730 M M Mar 3 700 M M Mar 3 630 M M Mar 3 600 M M Mar 3 530 M M Mar 3 500 M M Mar 3 430 M M Mar 3 400 M M Mar 3 330 M M Mar 3 300 M M Mar 3 230 M M Mar 3 200 M M Mar 3 130 M M Mar 3 100 M M Mar 3 30 M M Mar 3 0 M M Mar 2 2330 M M Mar 2 2300 M M Mar 2 2230 M M Mar 2 2200 M M Mar 2 2130 M M Mar 2 2100 M M Mar 2 2030 M M Mar 2 2000 M M Mar 2 1930 M M Mar 2 1900 M M Mar 2 1830 M M Mar 2 1800 M M Mar 2 1730 M M Mar 2 1700 M M Mar 2 1630 M M Mar 2 1600 M M Mar 2 1530 M M Mar 2 1500 M M Mar 2 1430 M M Mar 2 1400 M M Mar 2 1330 M M Mar 2 1300 M M Mar 2 1230 M M Mar 2 1200 M M Mar 2 1130 M M Mar 2 1100 M M Mar 2 1030 M M Mar 2 1000 M M Mar 2 930 M M Mar 2 900 M M Mar 2 830 M M Mar 2 800 109865 6873.14 Mar 2 730 109841 6873.13 Mar 2 700 109841 6873.13 Mar 2 630 109841 6873.13 Mar 2 600 109819 6873.12 Mar 2 530 109819 6873.12 Mar 2 500 109795 6873.11 Mar 2 430 109795 6873.11 Mar 2 400 109795 6873.11 Mar 2 330 M M Mar 2 300 M M Mar 2 230 M M Mar 2 200 M M Mar 2 130 M M Mar 2 100 M M Mar 2 30 M M Mar 2 0 M M Mar 1 2330 M M Mar 1 2300 M M Mar 1 2230 M M Mar 1 2200 M M Mar 1 2130 M M Mar 1 2100 M M Mar 1 2030 M M Mar 1 2000 M M Mar 1 1930 M M Mar 1 1900 M M Mar 1 1830 M M Mar 1 1800 M M Mar 1 1730 M M Mar 1 1700 M M Mar 1 1630 M M Mar 1 1600 M M Mar 1 1530 M M Mar 1 1500 M M Mar 1 1430 M M Mar 1 1400 M M Mar 1 1330 M M Mar 1 1300 M M Mar 1 1230 M M Mar 1 1200 M M Mar 1 1130 M M Mar 1 1100 M M Mar 1 1030 M M Mar 1 1000 M M Mar 1 930 M M Mar 1 900 M M Mar 1 830 M M Mar 1 800 M M Mar 1 730 M M Mar 1 700 M M Mar 1 630 M M Mar 1 600 M M Mar 1 530 M M Mar 1 500 M M Mar 1 430 M M Mar 1 400 109795 6873.11 Mar 1 330 109795 6873.11 Mar 1 300 109773 6873.10 Mar 1 230 109773 6873.10 Mar 1 200 109750 6873.09 Mar 1 130 109727 6873.08 Mar 1 100 109727 6873.08 Mar 1 30 109727 6873.08 Mar 1 0 109727 6873.08 Feb 28 2330 157684 6892.73 Feb 28 2300 157684 6892.73 Feb 28 2230 157684 6892.73 Feb 28 2200 157684 6892.73 Feb 28 2130 157684 6892.73 Feb 28 2100 157684 6892.73 Feb 28 2030 157655 6892.72 Feb 28 2000 157655 6892.72 Feb 28 1930 157655 6892.72 Feb 28 1900 157655 6892.72 Feb 28 1830 157655 6892.72 Feb 28 1800 157625 6892.71 Feb 28 1730 157625 6892.71 Feb 28 1700 157625 6892.71 Feb 28 1630 157625 6892.71 Feb 28 1600 157625 6892.71 Feb 28 1530 157625 6892.71 Feb 28 1500 157625 6892.71 Feb 28 1430 157625 6892.71 Feb 28 1400 157625 6892.71 Feb 28 1330 157625 6892.71 Feb 28 1300 157625 6892.71 Feb 28 1230 157625 6892.71 Feb 28 1200 157597 6892.70 Feb 28 1130 157597 6892.70 Feb 28 1100 157597 6892.70 Feb 28 1030 157597 6892.70 Feb 28 1000 157597 6892.70 Feb 28 930 157597 6892.70 Feb 28 900 157597 6892.70 Feb 28 830 157597 6892.70 Feb 28 800 157597 6892.70 Feb 28 730 157597 6892.70 Feb 28 700 157597 6892.70 Feb 28 630 157597 6892.70 Feb 28 600 157566 6892.69 Feb 28 530 157566 6892.69 Feb 28 500 157566 6892.69 Feb 28 430 157566 6892.69 Feb 28 400 157566 6892.69 Feb 28 330 157566 6892.69 Feb 28 300 157566 6892.69 Feb 28 230 157566 6892.69 Feb 28 200 157566 6892.69 Feb 28 130 157566 6892.69 Feb 28 100 157566 6892.69 Feb 28 30 157538 6892.68 Feb 28 0 157538 6892.68 Feb 27 2330 157566 6892.69 Feb 27 2300 157538 6892.68 Feb 27 2230 157538 6892.68 Feb 27 2200 157508 6892.67 Feb 27 2130 157508 6892.67 Feb 27 2100 157508 6892.67 Feb 27 2030 157538 6892.68 Feb 27 2000 157538 6892.68 Feb 27 1930 157538 6892.68 Feb 27 1900 157508 6892.67 Feb 27 1830 157508 6892.67 Feb 27 1800 157508 6892.67 Feb 27 1730 157508 6892.67 Feb 27 1700 157508 6892.67 Feb 27 1630 157508 6892.67 Feb 27 1600 157508 6892.67 Feb 27 1530 157479 6892.66 Feb 27 1500 157508 6892.67 Feb 27 1430 157479 6892.66 Feb 27 1400 157538 6892.68 Feb 27 1330 157508 6892.67 Feb 27 1300 157479 6892.66 Feb 27 1230 157479 6892.66 Feb 27 1200 157479 6892.66 Feb 27 1130 157479 6892.66 Feb 27 1100 157479 6892.66 Feb 27 1030 157449 6892.65 Feb 27 1000 157449 6892.65 Feb 27 930 157449 6892.65 Feb 27 900 157449 6892.65 Feb 27 830 157449 6892.65 Feb 27 800 157449 6892.65 Feb 27 730 157449 6892.65 Feb 27 700 157449 6892.65 Feb 27 630 157449 6892.65 Feb 27 600 157449 6892.65 Feb 27 530 157420 6892.64 Feb 27 500 157449 6892.65 Feb 27 430 157479 6892.66 Feb 27 400 157420 6892.64 Feb 27 330 157420 6892.64 Feb 27 300 157420 6892.64 Feb 27 230 157420 6892.64 Feb 27 200 157420 6892.64 Feb 27 130 157420 6892.64 Feb 27 100 157390 6892.63 Feb 27 30 157390 6892.63 Feb 27 0 157390 6892.63 Feb 26 2330 157420 6892.64 Feb 26 2300 157390 6892.63 Feb 26 2230 157390 6892.63 Feb 26 2200 157390 6892.63 Feb 26 2130 157361 6892.62 Feb 26 2100 157361 6892.62 Feb 26 2030 157361 6892.62 Feb 26 2000 157361 6892.62 Feb 26 1930 157361 6892.62 Feb 26 1900 157361 6892.62 Feb 26 1830 157361 6892.62 Feb 26 1800 157361 6892.62 Feb 26 1730 157361 6892.62 Feb 26 1700 157361 6892.62 Feb 26 1630 157361 6892.62 Feb 26 1600 157361 6892.62 Feb 26 1530 157331 6892.61 Feb 26 1500 157331 6892.61 Feb 26 1430 157331 6892.61 Feb 26 1400 157331 6892.61 Feb 26 1330 157331 6892.61 Feb 26 1300 157331 6892.61 Feb 26 1230 157302 6892.60 Feb 26 1200 157302 6892.60 Feb 26 1130 157302 6892.60 Feb 26 1100 157302 6892.60 Feb 26 1030 157302 6892.60 Feb 26 1000 157302 6892.60 Feb 26 930 157302 6892.60 Feb 26 900 157302 6892.60 Feb 26 830 157302 6892.60 Feb 26 800 157302 6892.60 Feb 26 730 157302 6892.60 Feb 26 700 157302 6892.60 Feb 26 630 157302 6892.60 Feb 26 600 157302 6892.60 Feb 26 530 157272 6892.59 Feb 26 500 157272 6892.59 Feb 26 430 157272 6892.59 Feb 26 400 157272 6892.59 Feb 26 330 157272 6892.59 Feb 26 300 157272 6892.59 Feb 26 230 157243 6892.58 Feb 26 200 157243 6892.58 Feb 26 130 157243 6892.58 Feb 26 100 157243 6892.58 Feb 26 30 157243 6892.58 Feb 26 0 157243 6892.58 Feb 25 2330 157213 6892.57 Feb 25 2300 157243 6892.58 Feb 25 2230 157243 6892.58 Feb 25 2200 157243 6892.58 Feb 25 2130 157213 6892.57 Feb 25 2100 157213 6892.57 Feb 25 2030 157213 6892.57 Feb 25 2000 157213 6892.57 Feb 25 1930 157213 6892.57 Feb 25 1900 157213 6892.57 Feb 25 1830 157213 6892.57 Feb 25 1800 157185 6892.56 Feb 25 1730 157185 6892.56 Feb 25 1700 157185 6892.56 Feb 25 1630 157185 6892.56 Feb 25 1600 157185 6892.56 Feb 25 1530 157185 6892.56 Feb 25 1500 157154 6892.55 Feb 25 1430 157154 6892.55 Feb 25 1400 157154 6892.55 Feb 25 1330 157154 6892.55 Feb 25 1300 157154 6892.55 Feb 25 1230 157154 6892.55 Feb 25 1200 157154 6892.55 Feb 25 1130 157154 6892.55 Feb 25 1100 157154 6892.55 Feb 25 1030 157154 6892.55 Feb 25 1000 157154 6892.55 Feb 25 930 157154 6892.55 Feb 25 900 157154 6892.55 Feb 25 830 157154 6892.55 Feb 25 800 157154 6892.55 Feb 25 730 157154 6892.55 Feb 25 700 157154 6892.55 Feb 25 630 157154 6892.55 Feb 25 600 157154 6892.55 Feb 25 530 157154 6892.55 Feb 25 500 157154 6892.55 Feb 25 430 157154 6892.55 Feb 25 400 157154 6892.55 Feb 25 330 157154 6892.55 Feb 25 300 157154 6892.55 Feb 25 230 157154 6892.55 Feb 25 200 157154 6892.55 Feb 25 130 157154 6892.55 Feb 25 100 157154 6892.55 Feb 25 30 157126 6892.54 Feb 25 0 157126 6892.54 Feb 24 2330 157126 6892.54 Feb 24 2300 157126 6892.54 Feb 24 2230 157126 6892.54 Feb 24 2200 157126 6892.54 Feb 24 2130 157126 6892.54 Feb 24 2100 157126 6892.54 Feb 24 2030 157126 6892.54 Feb 24 2000 157096 6892.53 Feb 24 1930 157096 6892.53 Feb 24 1900 157096 6892.53 Feb 24 1830 157096 6892.53 Feb 24 1800 157096 6892.53 Feb 24 1730 157096 6892.53 Feb 24 1700 157096 6892.53 Feb 24 1630 157096 6892.53 Feb 24 1600 157096 6892.53 Feb 24 1530 157096 6892.53 Feb 24 1500 157067 6892.52 Feb 24 1430 157067 6892.52 Feb 24 1400 157067 6892.52 Feb 24 1330 157067 6892.52 Feb 24 1300 157067 6892.52 Feb 24 1230 157067 6892.52 Feb 24 1200 157067 6892.52 Feb 24 1130 157067 6892.52 Feb 24 1100 157067 6892.52 Feb 24 1030 157067 6892.52 Feb 24 1000 157067 6892.52 Feb 24 930 157067 6892.52 Feb 24 900 157037 6892.51 Feb 24 830 157037 6892.51 Feb 24 800 157037 6892.51 Feb 24 730 157037 6892.51 Feb 24 700 157067 6892.52 Feb 24 630 157037 6892.51 Feb 24 600 157037 6892.51 Feb 24 530 157037 6892.51 Feb 24 500 157037 6892.51 Feb 24 430 157037 6892.51 Feb 24 400 157037 6892.51 Feb 24 330 157037 6892.51 Feb 24 300 157037 6892.51 Feb 24 230 157037 6892.51 Feb 24 200 157037 6892.51 Feb 24 130 157037 6892.51 Feb 24 100 157067 6892.52 Feb 24 30 157037 6892.51 Feb 24 0 157067 6892.52 Feb 23 2330 157037 6892.51 Feb 23 2300 157037 6892.51 Feb 23 2230 157037 6892.51 Feb 23 2200 157067 6892.52 Feb 23 2130 157067 6892.52 Feb 23 2100 157067 6892.52 Feb 23 2030 157067 6892.52 Feb 23 2000 157067 6892.52 Feb 23 1930 157037 6892.51 Feb 23 1900 157008 6892.50 Feb 23 1830 157008 6892.50 Feb 23 1800 157008 6892.50 Feb 23 1730 157008 6892.50 Feb 23 1700 157008 6892.50 Feb 23 1630 157008 6892.50 Feb 23 1600 157008 6892.50 Feb 23 1530 157008 6892.50 Feb 23 1500 157008 6892.50 Feb 23 1430 157008 6892.50 Feb 23 1400 157008 6892.50 Feb 23 1330 157008 6892.50 Feb 23 1300 157008 6892.50 Feb 23 1230 157008 6892.50 Feb 23 1200 157008 6892.50 Feb 23 1130 157008 6892.50 Feb 23 1100 157008 6892.50 Feb 23 1030 157008 6892.50 Feb 23 1000 157008 6892.50 Feb 23 930 157008 6892.50 Feb 23 900 156979 6892.49 Feb 23 830 157008 6892.50 Feb 23 800 156979 6892.49 Feb 23 730 156979 6892.49 Feb 23 700 156979 6892.49 Feb 23 630 156979 6892.49 Feb 23 600 156979 6892.49 Feb 23 530 156979 6892.49 Feb 23 500 156979 6892.49 Feb 23 430 156979 6892.49 Feb 23 400 156979 6892.49 Feb 23 330 156979 6892.49 Feb 23 300 157008 6892.50 Feb 23 230 157008 6892.50 Feb 23 200 156979 6892.49 Feb 23 130 156979 6892.49 Feb 23 100 156979 6892.49 Feb 23 30 156979 6892.49 Feb 23 0 156979 6892.49 Feb 22 2330 156979 6892.49 Feb 22 2300 156979 6892.49 Feb 22 2230 156979 6892.49 Feb 22 2200 156979 6892.49 Feb 22 2130 156979 6892.49 Feb 22 2100 156979 6892.49 Feb 22 2030 156979 6892.49 Feb 22 2000 156979 6892.49 Feb 22 1930 156979 6892.49 Feb 22 1900 156979 6892.49 Feb 22 1830 156979 6892.49 Feb 22 1800 156979 6892.49 Feb 22 1730 156979 6892.49 Feb 22 1700 156979 6892.49 Feb 22 1630 156979 6892.49 Feb 22 1600 156979 6892.49 Feb 22 1530 156979 6892.49 Feb 22 1500 156979 6892.49 Feb 22 1430 156949 6892.48 Feb 22 1400 156949 6892.48 Feb 22 1330 156979 6892.49 Feb 22 1300 156979 6892.49 Feb 22 1230 156979 6892.49 Feb 22 1200 156979 6892.49 Feb 22 1130 156979 6892.49 Feb 22 1100 156979 6892.49 Feb 22 1030 156979 6892.49 Feb 22 1000 156979 6892.49 Feb 22 930 156979 6892.49 Feb 22 900 156979 6892.49 Feb 22 830 156979 6892.49 Feb 22 800 156979 6892.49 Feb 22 730 156979 6892.49 Feb 22 700 156979 6892.49 Feb 22 630 156979 6892.49 Feb 22 600 156979 6892.49 Feb 22 530 156979 6892.49 Feb 22 500 156979 6892.49 Feb 22 430 156979 6892.49 Feb 22 400 156979 6892.49 Feb 22 330 156979 6892.49 Feb 22 300 156979 6892.49 Feb 22 230 156979 6892.49 Feb 22 200 156979 6892.49 Feb 22 130 156979 6892.49 Feb 22 100 156979 6892.49 Feb 22 30 156979 6892.49 Feb 22 0 156979 6892.49 Feb 21 2330 156979 6892.49 Feb 21 2300 156949 6892.48 Feb 21 2230 156949 6892.48 Feb 21 2200 156949 6892.48 Feb 21 2130 156949 6892.48 Feb 21 2100 156949 6892.48 Feb 21 2030 156949 6892.48 Feb 21 2000 156949 6892.48 Feb 21 1930 156949 6892.48 Feb 21 1900 156949 6892.48 Feb 21 1830 156949 6892.48 Feb 21 1800 156949 6892.48 Feb 21 1730 156949 6892.48 Feb 21 1700 156949 6892.48 Feb 21 1630 156949 6892.48 Feb 21 1600 156949 6892.48 Feb 21 1530 156949 6892.48 Feb 21 1500 156949 6892.48 Feb 21 1430 156949 6892.48 Feb 21 1400 156949 6892.48 Feb 21 1330 156949 6892.48 Feb 21 1300 156949 6892.48 Feb 21 1230 156949 6892.48 Feb 21 1200 156949 6892.48 Feb 21 1130 156949 6892.48 Feb 21 1100 156949 6892.48 Feb 21 1030 156949 6892.48 Feb 21 1000 156949 6892.48 Feb 21 930 156949 6892.48 Feb 21 900 156949 6892.48 Feb 21 830 156949 6892.48 Feb 21 800 156949 6892.48 Feb 21 730 156949 6892.48 Feb 21 700 156949 6892.48 Feb 21 630 156949 6892.48 Feb 21 600 156949 6892.48 Feb 21 530 156949 6892.48 Feb 21 500 156949 6892.48 Feb 21 430 156949 6892.48 Feb 21 400 156949 6892.48 Feb 21 330 156979 6892.49 Feb 21 300 156979 6892.49 Feb 21 230 156979 6892.49 Feb 21 200 156979 6892.49 Feb 21 130 156979 6892.49 Feb 21 100 156979 6892.49 Feb 21 30 156979 6892.49 Feb 21 0 156949 6892.48 Feb 20 2330 156949 6892.48 Feb 20 2300 156949 6892.48 Feb 20 2230 156979 6892.49 Feb 20 2200 156949 6892.48 Feb 20 2130 156949 6892.48 Feb 20 2100 156949 6892.48 Feb 20 2030 156949 6892.48 Feb 20 2000 156949 6892.48 Feb 20 1930 156949 6892.48 Feb 20 1900 156949 6892.48 Feb 20 1830 156949 6892.48 Feb 20 1800 156949 6892.48 Feb 20 1730 156949 6892.48 Feb 20 1700 156949 6892.48 Feb 20 1630 156949 6892.48 Feb 20 1600 156949 6892.48 Feb 20 1530 156949 6892.48 Feb 20 1500 156949 6892.48 Feb 20 1430 156949 6892.48 Feb 20 1400 156949 6892.48 Feb 20 1330 156949 6892.48 Feb 20 1300 156949 6892.48 Feb 20 1230 156949 6892.48 Feb 20 1200 156949 6892.48 Feb 20 1130 156949 6892.48 Feb 20 1100 156949 6892.48 Feb 20 1030 156949 6892.48 Feb 20 1000 156949 6892.48 Feb 20 930 156949 6892.48 Feb 20 900 156949 6892.48 Feb 20 830 156949 6892.48 Feb 20 800 156949 6892.48 Feb 20 730 156949 6892.48 Feb 20 700 156949 6892.48 Feb 20 630 156949 6892.48 Feb 20 600 156949 6892.48 Feb 20 530 156949 6892.48 Feb 20 500 156949 6892.48 Feb 20 430 156949 6892.48 Feb 20 400 156949 6892.48 Feb 20 330 156949 6892.48 Feb 20 300 156949 6892.48 Feb 20 230 156949 6892.48 Feb 20 200 156949 6892.48 Feb 20 130 156949 6892.48 Feb 20 100 156949 6892.48 Feb 20 30 156949 6892.48 Feb 20 0 156949 6892.48 Feb 19 2330 156949 6892.48 Feb 19 2300 156949 6892.48 Feb 19 2230 156949 6892.48 Feb 19 2200 156949 6892.48 Feb 19 2130 156949 6892.48 Feb 19 2100 156949 6892.48 Feb 19 2030 156949 6892.48 Feb 19 2000 156949 6892.48 Feb 19 1930 156949 6892.48 Feb 19 1900 156949 6892.48 Feb 19 1830 156949 6892.48 Feb 19 1800 156949 6892.48 Feb 19 1730 156949 6892.48 Feb 19 1700 156949 6892.48 Feb 19 1630 156949 6892.48 Feb 19 1600 156949 6892.48 Feb 19 1530 156949 6892.48 Feb 19 1500 156949 6892.48 Feb 19 1430 156949 6892.48 Feb 19 1400 156949 6892.48 Feb 19 1330 156949 6892.48 Feb 19 1300 156949 6892.48 Feb 19 1230 156949 6892.48 Feb 19 1200 156949 6892.48 Feb 19 1130 156949 6892.48 Feb 19 1100 156949 6892.48 Feb 19 1030 156949 6892.48 Feb 19 1000 156949 6892.48 Feb 19 930 156949 6892.48 Feb 19 900 156949 6892.48 Feb 19 830 156949 6892.48 Feb 19 800 156949 6892.48 Feb 19 730 156949 6892.48 Feb 19 700 156949 6892.48 Feb 19 630 156949 6892.48 Feb 19 600 156949 6892.48 Feb 19 530 156949 6892.48 Feb 19 500 156949 6892.48 Feb 19 430 156949 6892.48 Feb 19 400 156949 6892.48 Feb 19 330 156949 6892.48 Feb 19 300 156949 6892.48 Feb 19 230 156949 6892.48 Feb 19 200 156949 6892.48 Feb 19 130 156949 6892.48 Feb 19 100 156949 6892.48 Feb 19 30 156949 6892.48 Feb 19 0 156949 6892.48 Feb 18 2330 156949 6892.48 Feb 18 2300 156949 6892.48 Feb 18 2230 156949 6892.48 Feb 18 2200 156949 6892.48 Feb 18 2130 156949 6892.48 Feb 18 2100 156949 6892.48 Feb 18 2030 156949 6892.48 Feb 18 2000 156949 6892.48 Feb 18 1930 156949 6892.48 Feb 18 1900 156949 6892.48 Feb 18 1830 156949 6892.48 Feb 18 1800 156949 6892.48 Feb 18 1730 156949 6892.48 Feb 18 1700 156949 6892.48 Feb 18 1630 156949 6892.48 Feb 18 1600 156949 6892.48 Feb 18 1530 156949 6892.48 Feb 18 1500 156949 6892.48 Feb 18 1430 156949 6892.48 Feb 18 1400 156949 6892.48 Feb 18 1330 156949 6892.48 Feb 18 1300 156949 6892.48 Feb 18 1230 156949 6892.48 Feb 18 1200 156949 6892.48 Feb 18 1130 156949 6892.48 Feb 18 1100 156949 6892.48 Feb 18 1030 156949 6892.48 Feb 18 1000 156949 6892.48 Feb 18 930 156949 6892.48 Feb 18 900 156949 6892.48 Feb 18 830 156949 6892.48 Feb 18 800 156949 6892.48 Feb 18 730 156949 6892.48 Feb 18 700 156949 6892.48 Feb 18 630 156949 6892.48 Feb 18 600 156979 6892.49 Feb 18 530 156979 6892.49 Feb 18 500 156979 6892.49 Feb 18 430 156979 6892.49 Feb 18 400 156949 6892.48 Feb 18 330 156949 6892.48 Feb 18 300 156949 6892.48 Feb 18 230 156949 6892.48 Feb 18 200 156949 6892.48 Feb 18 130 156949 6892.48 Feb 18 100 156949 6892.48 Feb 18 30 156949 6892.48 Feb 18 0 156949 6892.48 Feb 17 2330 156949 6892.48 Feb 17 2300 156949 6892.48 Feb 17 2230 156949 6892.48 Feb 17 2200 156949 6892.48 Feb 17 2130 156949 6892.48 Feb 17 2100 156949 6892.48 Feb 17 2030 156949 6892.48 Feb 17 2000 156949 6892.48 Feb 17 1930 156949 6892.48 Feb 17 1900 156949 6892.48 Feb 17 1830 156949 6892.48 Feb 17 1800 156949 6892.48 Feb 17 1730 156949 6892.48 Feb 17 1700 156949 6892.48 Feb 17 1630 156979 6892.49 Feb 17 1600 156979 6892.49 Feb 17 1530 156949 6892.48 Feb 17 1500 156949 6892.48 Feb 17 1430 156949 6892.48 Feb 17 1400 156949 6892.48 Feb 17 1330 156949 6892.48 Feb 17 1300 156949 6892.48 Feb 17 1230 156949 6892.48 Feb 17 1200 156949 6892.48 Feb 17 1130 156949 6892.48 Feb 17 1100 156949 6892.48 Feb 17 1030 156949 6892.48 Feb 17 1000 156949 6892.48 Feb 17 930 156920 6892.47 Feb 17 900 156949 6892.48 Feb 17 830 156949 6892.48 Feb 17 800 156949 6892.48 Feb 17 730 156920 6892.47 Feb 17 700 156949 6892.48 Feb 17 630 156890 6892.46 Feb 17 600 156920 6892.47 Feb 17 530 156949 6892.48 Feb 17 500 156920 6892.47 Feb 17 430 156920 6892.47 Feb 17 400 156920 6892.47 Feb 17 330 156920 6892.47 Feb 17 300 156920 6892.47 Feb 17 230 156920 6892.47 Feb 17 200 156920 6892.47 Feb 17 130 156920 6892.47 Feb 17 100 156920 6892.47 Feb 17 30 156920 6892.47 Feb 17 0 156920 6892.47 Feb 16 2330 156920 6892.47 Feb 16 2300 156920 6892.47 Feb 16 2230 156920 6892.47 Feb 16 2200 156920 6892.47 Feb 16 2130 156920 6892.47 Feb 16 2100 156920 6892.47 Feb 16 2030 156920 6892.47 Feb 16 2000 156920 6892.47 Feb 16 1930 156890 6892.46 Feb 16 1900 156890 6892.46 Feb 16 1830 156890 6892.46 Feb 16 1800 156890 6892.46 Feb 16 1730 156890 6892.46 Feb 16 1700 156890 6892.46 Feb 16 1630 156890 6892.46 Feb 16 1600 156890 6892.46 Feb 16 1530 156890 6892.46 Feb 16 1500 156890 6892.46 Feb 16 1430 156890 6892.46 Feb 16 1400 156890 6892.46 Feb 16 1330 156890 6892.46 Feb 16 1300 156890 6892.46 Feb 16 1230 156890 6892.46 Feb 16 1200 156890 6892.46 Feb 16 1130 156890 6892.46 Feb 16 1100 156890 6892.46 Feb 16 1030 156890 6892.46 Feb 16 1000 156890 6892.46 Feb 16 930 156890 6892.46 Feb 16 900 156890 6892.46 Feb 16 830 156890 6892.46 Feb 16 800 156890 6892.46 Feb 16 730 156890 6892.46 Feb 16 700 156890 6892.46 Feb 16 630 156890 6892.46 Feb 16 600 156890 6892.46 Feb 16 530 156890 6892.46 Feb 16 500 156890 6892.46 Feb 16 430 156890 6892.46 Feb 16 400 156890 6892.46 Feb 16 330 156890 6892.46 Feb 16 300 156890 6892.46 Feb 16 230 156890 6892.46 Feb 16 200 156890 6892.46 Feb 16 130 156890 6892.46 Feb 16 100 156890 6892.46 Feb 16 30 156890 6892.46 Feb 16 0 156890 6892.46 Feb 15 2330 156890 6892.46 Feb 15 2300 156890 6892.46 Feb 15 2230 156890 6892.46 Feb 15 2200 156890 6892.46 Feb 15 2130 156890 6892.46 Feb 15 2100 156890 6892.46 Feb 15 2030 156890 6892.46 Feb 15 2000 156890 6892.46 Feb 15 1930 156890 6892.46 Feb 15 1900 156890 6892.46 Feb 15 1830 156890 6892.46 Feb 15 1800 156890 6892.46 Feb 15 1730 156890 6892.46 Feb 15 1700 156890 6892.46 Feb 15 1630 156890 6892.46 Feb 15 1600 156890 6892.46 Feb 15 1530 156890 6892.46 Feb 15 1500 156890 6892.46 Feb 15 1430 156890 6892.46 Feb 15 1400 156890 6892.46 Feb 15 1330 156890 6892.46 Feb 15 1300 156890 6892.46 Feb 15 1230 156890 6892.46 Feb 15 1200 156890 6892.46 Feb 15 1130 156890 6892.46 Feb 15 1100 156890 6892.46 Feb 15 1030 156890 6892.46 Feb 15 1000 156890 6892.46 Feb 15 930 156890 6892.46 Feb 15 900 156890 6892.46 Feb 15 830 156890 6892.46 Feb 15 800 156890 6892.46 Feb 15 730 156890 6892.46 Feb 15 700 156890 6892.46 Feb 15 630 156890 6892.46 Feb 15 600 156890 6892.46 Feb 15 530 156890 6892.46 Feb 15 500 156890 6892.46 Feb 15 430 156890 6892.46 Feb 15 400 156890 6892.46 Feb 15 330 156890 6892.46 Feb 15 300 156890 6892.46 Feb 15 230 156890 6892.46 Feb 15 200 156890 6892.46 Feb 15 130 156890 6892.46 Feb 15 100 156890 6892.46 Feb 15 30 156890 6892.46 Feb 15 0 156890 6892.46 Feb 14 2330 156890 6892.46 Feb 14 2300 156890 6892.46 Feb 14 2230 156890 6892.46 Feb 14 2200 156890 6892.46 Feb 14 2130 156890 6892.46 Feb 14 2100 156890 6892.46 Feb 14 2030 156890 6892.46 Feb 14 2000 156890 6892.46 Feb 14 1930 156890 6892.46 Feb 14 1900 156890 6892.46 Feb 14 1830 156890 6892.46 Feb 14 1800 156890 6892.46 Feb 14 1730 156890 6892.46 Feb 14 1700 156890 6892.46 Feb 14 1630 156890 6892.46 Feb 14 1600 156890 6892.46 Feb 14 1530 156890 6892.46 Feb 14 1500 156890 6892.46 Feb 14 1430 156890 6892.46 Feb 14 1400 156890 6892.46 Feb 14 1330 156890 6892.46 Feb 14 1300 156890 6892.46 Feb 14 1230 156890 6892.46 Feb 14 1200 156890 6892.46 Feb 14 1130 156890 6892.46 Feb 14 1100 156890 6892.46 Feb 14 1030 156890 6892.46 Feb 14 1000 156862 6892.45 Feb 14 930 156862 6892.45 Feb 14 900 156862 6892.45 Feb 14 830 156862 6892.45 Feb 14 800 156862 6892.45 Feb 14 730 156862 6892.45 Feb 14 700 156862 6892.45 Feb 14 630 156890 6892.46 Feb 14 600 156890 6892.46 Feb 14 530 156890 6892.46 Feb 14 500 156890 6892.46 Feb 14 430 156890 6892.46 Feb 14 400 156890 6892.46 Feb 14 330 156890 6892.46 Feb 14 300 156890 6892.46 Feb 14 230 156890 6892.46 Feb 14 200 156890 6892.46 Feb 14 130 156890 6892.46 Feb 14 100 156890 6892.46 Feb 14 30 156890 6892.46 Feb 14 0 156890 6892.46 Feb 13 2330 156890 6892.46 Feb 13 2300 156890 6892.46 Feb 13 2230 156890 6892.46 Feb 13 2200 156890 6892.46 Feb 13 2130 156890 6892.46 Feb 13 2100 156890 6892.46 Feb 13 2030 156862 6892.45 Feb 13 2000 156862 6892.45 Feb 13 1930 156862 6892.45 Feb 13 1900 156862 6892.45 Feb 13 1830 156862 6892.45 Feb 13 1800 156862 6892.45 Feb 13 1730 156862 6892.45 Feb 13 1700 156862 6892.45 Feb 13 1630 156862 6892.45 Feb 13 1600 156862 6892.45 Feb 13 1530 156862 6892.45 Feb 13 1500 156862 6892.45 Feb 13 1430 156862 6892.45 Feb 13 1400 156862 6892.45 Feb 13 1330 156862 6892.45 Feb 13 1300 156862 6892.45 Feb 13 1230 156862 6892.45 Feb 13 1200 156862 6892.45 Feb 13 1130 156862 6892.45 Feb 13 1100 156862 6892.45 Feb 13 1030 156862 6892.45 Feb 13 1000 156862 6892.45 Feb 13 930 156862 6892.45 Feb 13 900 156862 6892.45 Feb 13 830 156862 6892.45 Feb 13 800 156862 6892.45 Feb 13 730 156862 6892.45 Feb 13 700 156862 6892.45 Feb 13 630 156862 6892.45 Feb 13 600 156862 6892.45 Feb 13 530 156862 6892.45 Feb 13 500 156862 6892.45 Feb 13 430 156862 6892.45 Feb 13 400 156862 6892.45 Feb 13 330 156862 6892.45 Feb 13 300 156890 6892.46 Feb 13 230 156890 6892.46 Feb 13 200 156890 6892.46 Feb 13 130 156862 6892.45 Feb 13 100 156862 6892.45 Feb 13 30 156862 6892.45 Feb 13 0 156890 6892.46 Feb 12 2330 156862 6892.45 Feb 12 2300 156862 6892.45 Feb 12 2230 156862 6892.45 Feb 12 2200 156862 6892.45 Feb 12 2130 156862 6892.45 Feb 12 2100 156862 6892.45 Feb 12 2030 156862 6892.45 Feb 12 2000 156862 6892.45 Feb 12 1930 156862 6892.45 Feb 12 1900 156831 6892.44 Feb 12 1830 156831 6892.44 Feb 12 1800 156831 6892.44 Feb 12 1730 156831 6892.44 Feb 12 1700 156831 6892.44 Feb 12 1630 156831 6892.44 Feb 12 1600 156831 6892.44 Feb 12 1530 156831 6892.44 Feb 12 1500 156831 6892.44 Feb 12 1430 156831 6892.44 Feb 12 1400 156831 6892.44 Feb 12 1330 156831 6892.44 Feb 12 1300 156831 6892.44 Feb 12 1230 156831 6892.44 Feb 12 1200 156831 6892.44 Feb 12 1130 156831 6892.44 Feb 12 1100 156831 6892.44 Feb 12 1030 156831 6892.44 Feb 12 1000 156831 6892.44 Feb 12 930 156831 6892.44 Feb 12 900 156831 6892.44 Feb 12 830 156831 6892.44 Feb 12 800 156831 6892.44 Feb 12 730 156831 6892.44 Feb 12 700 156831 6892.44 Feb 12 630 156831 6892.44 Feb 12 600 156831 6892.44 Feb 12 530 156831 6892.44 Feb 12 500 156831 6892.44 Feb 12 430 156831 6892.44 Feb 12 400 156831 6892.44 Feb 12 330 156831 6892.44 Feb 12 300 156831 6892.44 Feb 12 230 156831 6892.44 Feb 12 200 156831 6892.44 Feb 12 130 156831 6892.44 Feb 12 100 156831 6892.44 Feb 12 30 156831 6892.44 Feb 12 0 156831 6892.44 Feb 11 2330 156831 6892.44 Feb 11 2300 156831 6892.44 Feb 11 2230 156831 6892.44 Feb 11 2200 156831 6892.44 Feb 11 2130 156831 6892.44 Feb 11 2100 156831 6892.44 Feb 11 2030 156831 6892.44 Feb 11 2000 156831 6892.44 Feb 11 1930 156831 6892.44 Feb 11 1900 156831 6892.44 Feb 11 1830 156831 6892.44 Feb 11 1800 156831 6892.44 Feb 11 1730 156831 6892.44 Feb 11 1700 156831 6892.44 Feb 11 1630 156831 6892.44 Feb 11 1600 156831 6892.44 Feb 11 1530 156831 6892.44 Feb 11 1500 156831 6892.44 Feb 11 1430 156831 6892.44 Feb 11 1400 156831 6892.44 Feb 11 1330 156831 6892.44 Feb 11 1300 156803 6892.43 Feb 11 1230 156803 6892.43 Feb 11 1200 156831 6892.44 Feb 11 1130 156831 6892.44 Feb 11 1100 156803 6892.43 Feb 11 1030 156803 6892.43 Feb 11 1000 156803 6892.43 Feb 11 930 156803 6892.43 Feb 11 900 156803 6892.43 Feb 11 830 156803 6892.43 Feb 11 800 156803 6892.43 Feb 11 730 156803 6892.43 Feb 11 700 156803 6892.43 Feb 11 630 156803 6892.43 Feb 11 600 156803 6892.43 Feb 11 530 156803 6892.43 Feb 11 500 156803 6892.43 Feb 11 430 156803 6892.43 Feb 11 400 156803 6892.43 Feb 11 330 156803 6892.43 Feb 11 300 156803 6892.43 Feb 11 230 156803 6892.43 Feb 11 200 156803 6892.43 Feb 11 130 156803 6892.43 Feb 11 100 156803 6892.43 Feb 11 30 156803 6892.43 Feb 11 0 156803 6892.43 Feb 10 2330 156803 6892.43 Feb 10 2300 156803 6892.43 Feb 10 2230 156803 6892.43 Feb 10 2200 156803 6892.43 Feb 10 2130 156803 6892.43 Feb 10 2100 156803 6892.43 Feb 10 2030 156803 6892.43 Feb 10 2000 156803 6892.43 Feb 10 1930 156803 6892.43 Feb 10 1900 156803 6892.43 Feb 10 1830 156803 6892.43 Feb 10 1800 156803 6892.43 Feb 10 1730 156803 6892.43 Feb 10 1700 156803 6892.43 Feb 10 1630 156803 6892.43 Feb 10 1600 156803 6892.43 Feb 10 1530 156803 6892.43 Feb 10 1500 156803 6892.43 Feb 10 1430 156803 6892.43 Feb 10 1400 156803 6892.43 Feb 10 1330 156803 6892.43 Feb 10 1300 156773 6892.42 Feb 10 1230 156803 6892.43 Feb 10 1200 156773 6892.42 Feb 10 1130 156773 6892.42 Feb 10 1100 156773 6892.42 Feb 10 1030 156773 6892.42 Feb 10 1000 156773 6892.42 Feb 10 930 156773 6892.42 Feb 10 900 156773 6892.42 Feb 10 830 156773 6892.42 Feb 10 800 156773 6892.42 Feb 10 730 156773 6892.42 Feb 10 700 156773 6892.42 Feb 10 630 156773 6892.42 Feb 10 600 156744 6892.41 Feb 10 530 156773 6892.42 Feb 10 500 156773 6892.42 Feb 10 430 156773 6892.42 Feb 10 400 156773 6892.42 Feb 10 330 156773 6892.42 Feb 10 300 156773 6892.42 Feb 10 230 156773 6892.42 Feb 10 200 156773 6892.42 Feb 10 130 156773 6892.42 Feb 10 100 156773 6892.42 Feb 10 30 156773 6892.42 Feb 10 0 156773 6892.42 Feb 9 2330 156744 6892.41 Feb 9 2300 156744 6892.41 Feb 9 2230 156773 6892.42 Feb 9 2200 156744 6892.41 Feb 9 2130 156744 6892.41 Feb 9 2100 156744 6892.41 Feb 9 2030 156744 6892.41 Feb 9 2000 156744 6892.41 Feb 9 1930 156744 6892.41 Feb 9 1900 156744 6892.41 Feb 9 1830 156744 6892.41 Feb 9 1800 156744 6892.41 Feb 9 1730 156744 6892.41 Feb 9 1700 156744 6892.41 Feb 9 1630 156744 6892.41 Feb 9 1600 156744 6892.41 Feb 9 1530 156744 6892.41 Feb 9 1500 156744 6892.41 Feb 9 1430 156744 6892.41 Feb 9 1400 156744 6892.41 Feb 9 1330 156744 6892.41 Feb 9 1300 156714 6892.40 Feb 9 1230 156744 6892.41 Feb 9 1200 156744 6892.41 Feb 9 1130 156744 6892.41 Feb 9 1100 156714 6892.40 Feb 9 1030 156744 6892.41 Feb 9 1000 156744 6892.41 Feb 9 930 156744 6892.41 Feb 9 900 156744 6892.41 Feb 9 830 156744 6892.41 Feb 9 800 156744 6892.41 Feb 9 730 156744 6892.41 Feb 9 700 156714 6892.40 Feb 9 630 156744 6892.41 Feb 9 600 156714 6892.40 Feb 9 530 156714 6892.40 Feb 9 500 156744 6892.41 Feb 9 430 156714 6892.40 Feb 9 400 156714 6892.40 Feb 9 330 156714 6892.40 Feb 9 300 156714 6892.40 Feb 9 230 156714 6892.40 Feb 9 200 156714 6892.40 Feb 9 130 156714 6892.40 Feb 9 100 156714 6892.40 Feb 9 30 156714 6892.40 Feb 9 0 156744 6892.41 Feb 8 2330 156714 6892.40 Feb 8 2300 156744 6892.41 Feb 8 2230 156714 6892.40 Feb 8 2200 156714 6892.40 Feb 8 2130 156714 6892.40 Feb 8 2100 156714 6892.40 Feb 8 2030 156714 6892.40 Feb 8 2000 156714 6892.40 Feb 8 1930 156714 6892.40 Feb 8 1900 156714 6892.40 Feb 8 1830 156714 6892.40 Feb 8 1800 156714 6892.40 Feb 8 1730 156714 6892.40 Feb 8 1700 156714 6892.40 Feb 8 1630 156714 6892.40 Feb 8 1600 156685 6892.39 Feb 8 1530 156685 6892.39 Feb 8 1500 156655 6892.38 Feb 8 1430 156685 6892.39 Feb 8 1400 156626 6892.37 Feb 8 1330 156655 6892.38 Feb 8 1300 156685 6892.39 Feb 8 1230 156655 6892.38 Feb 8 1200 156655 6892.38 Feb 8 1130 156655 6892.38 Feb 8 1100 156655 6892.38 Feb 8 1030 156655 6892.38 Feb 8 1000 156655 6892.38 Feb 8 930 156655 6892.38 Feb 8 900 156655 6892.38 Feb 8 830 156655 6892.38 Feb 8 800 156655 6892.38 Feb 8 730 156655 6892.38 Feb 8 700 156655 6892.38 Feb 8 630 156655 6892.38 Feb 8 600 156655 6892.38 Feb 8 530 156655 6892.38 Feb 8 500 156655 6892.38 Feb 8 430 156655 6892.38 Feb 8 400 156685 6892.39 Feb 8 330 156655 6892.38 Feb 8 300 156655 6892.38 Feb 8 230 156655 6892.38 Feb 8 200 156655 6892.38 Feb 8 130 156655 6892.38 Feb 8 100 156655 6892.38 Feb 8 30 156655 6892.38 Feb 8 0 156655 6892.38 Feb 7 2330 156655 6892.38 Feb 7 2300 156655 6892.38 Feb 7 2230 156655 6892.38 Feb 7 2200 156655 6892.38 Feb 7 2130 156655 6892.38 Feb 7 2100 156655 6892.38 Feb 7 2030 156655 6892.38 Feb 7 2000 156626 6892.37 Feb 7 1930 156626 6892.37 Feb 7 1900 156626 6892.37 Feb 7 1830 156626 6892.37 Feb 7 1800 156626 6892.37 Feb 7 1730 156626 6892.37 Feb 7 1700 156626 6892.37 Feb 7 1630 156626 6892.37 Feb 7 1600 156626 6892.37 Feb 7 1530 156626 6892.37 Feb 7 1500 156626 6892.37 Feb 7 1430 156626 6892.37 Feb 7 1400 156626 6892.37 Feb 7 1330 156626 6892.37 Feb 7 1300 156626 6892.37 Feb 7 1230 156626 6892.37 Feb 7 1200 156626 6892.37 Feb 7 1130 156626 6892.37 Feb 7 1100 156626 6892.37 Feb 7 1030 156626 6892.37 Feb 7 1000 156626 6892.37 Feb 7 930 156626 6892.37 Feb 7 900 156626 6892.37 Feb 7 830 156626 6892.37 Feb 7 800 156626 6892.37 Feb 7 730 156626 6892.37 Feb 7 700 156626 6892.37 Feb 7 630 156626 6892.37 Feb 7 600 156626 6892.37 Feb 7 530 156626 6892.37 Feb 7 500 156626 6892.37 Feb 7 430 156626 6892.37 Feb 7 400 156626 6892.37 Feb 7 330 156626 6892.37 Feb 7 300 156626 6892.37 Feb 7 230 156626 6892.37 Feb 7 200 156626 6892.37 Feb 7 130 156626 6892.37 Feb 7 100 156626 6892.37 Feb 7 30 156626 6892.37 Feb 7 0 156626 6892.37 Feb 6 2330 156626 6892.37 Feb 6 2300 156626 6892.37 Feb 6 2230 156626 6892.37 Feb 6 2200 156626 6892.37 Feb 6 2130 156626 6892.37 Feb 6 2100 156626 6892.37 Feb 6 2030 156626 6892.37 Feb 6 2000 156626 6892.37 Feb 6 1930 156596 6892.36 Feb 6 1900 156596 6892.36 Feb 6 1830 156596 6892.36 Feb 6 1800 156596 6892.36 Feb 6 1730 156596 6892.36 Feb 6 1700 156596 6892.36 Feb 6 1630 156596 6892.36 Feb 6 1600 156596 6892.36 Feb 6 1530 156596 6892.36 Feb 6 1500 156596 6892.36 Feb 6 1430 156596 6892.36 Feb 6 1400 156596 6892.36 Feb 6 1330 156567 6892.35 Feb 6 1300 156596 6892.36 Feb 6 1230 156596 6892.36 Feb 6 1200 156567 6892.35 Feb 6 1130 156596 6892.36 Feb 6 1100 156596 6892.36 Feb 6 1030 156626 6892.37 Feb 6 1000 156596 6892.36 Feb 6 930 156567 6892.35 Feb 6 900 156567 6892.35 Feb 6 830 156596 6892.36 Feb 6 800 156596 6892.36 Feb 6 730 156596 6892.36 Feb 6 700 156567 6892.35 Feb 6 630 156567 6892.35 Feb 6 600 156596 6892.36 Feb 6 530 156596 6892.36 Feb 6 500 156567 6892.35 Feb 6 430 156596 6892.36 Feb 6 400 156596 6892.36 Feb 6 330 156567 6892.35 Feb 6 300 156567 6892.35 Feb 6 230 156596 6892.36 Feb 6 200 156596 6892.36 Feb 6 130 156596 6892.36 Feb 6 100 156596 6892.36 Feb 6 30 156596 6892.36 Feb 6 0 156596 6892.36 Feb 5 2330 156596 6892.36 Feb 5 2300 156567 6892.35 Feb 5 2230 156567 6892.35 Feb 5 2200 156567 6892.35 Feb 5 2130 156567 6892.35 Feb 5 2100 156567 6892.35 Feb 5 2030 156567 6892.35 Feb 5 2000 156567 6892.35 Feb 5 1930 156567 6892.35 Feb 5 1900 156567 6892.35 Feb 5 1830 156567 6892.35 Feb 5 1800 156537 6892.34 Feb 5 1730 156537 6892.34 Feb 5 1700 156537 6892.34 Feb 5 1630 156537 6892.34 Feb 5 1600 156537 6892.34 Feb 5 1530 156537 6892.34 Feb 5 1500 156537 6892.34 Feb 5 1430 156537 6892.34 Feb 5 1400 156537 6892.34 Feb 5 1330 156537 6892.34 Feb 5 1300 156537 6892.34 Feb 5 1230 156537 6892.34 Feb 5 1200 156537 6892.34 Feb 5 1130 156537 6892.34 Feb 5 1100 156537 6892.34 Feb 5 1030 156537 6892.34 Feb 5 1000 156537 6892.34 Feb 5 930 156537 6892.34 Feb 5 900 156537 6892.34 Feb 5 830 156537 6892.34 Feb 5 800 156537 6892.34 Feb 5 730 156537 6892.34 Feb 5 700 156537 6892.34 Feb 5 630 156537 6892.34 Feb 5 600 156537 6892.34 Feb 5 530 156537 6892.34 Feb 5 500 156537 6892.34 Feb 5 430 156537 6892.34 Feb 5 400 156537 6892.34 Feb 5 330 156537 6892.34 Feb 5 300 156537 6892.34 Feb 5 230 156537 6892.34 Feb 5 200 156537 6892.34 Feb 5 130 156537 6892.34 Feb 5 100 156537 6892.34 Feb 5 30 156537 6892.34 Feb 5 0 156537 6892.34 Feb 4 2330 156537 6892.34 Feb 4 2300 156537 6892.34 Feb 4 2230 156537 6892.34 Feb 4 2200 156537 6892.34 Feb 4 2130 156537 6892.34 Feb 4 2100 156537 6892.34 Feb 4 2030 156537 6892.34 Feb 4 2000 156537 6892.34 Feb 4 1930 156537 6892.34 Feb 4 1900 156537 6892.34 Feb 4 1830 156537 6892.34 Feb 4 1800 156537 6892.34 Feb 4 1730 156537 6892.34 Feb 4 1700 156537 6892.34 Feb 4 1630 156537 6892.34 Feb 4 1600 156537 6892.34 Feb 4 1530 156537 6892.34 Feb 4 1500 156537 6892.34 Feb 4 1430 156537 6892.34 Feb 4 1400 156537 6892.34 Feb 4 1330 156537 6892.34 Feb 4 1300 156537 6892.34 Feb 4 1230 156537 6892.34 Feb 4 1200 156537 6892.34 Feb 4 1130 156537 6892.34 Feb 4 1100 156537 6892.34 Feb 4 1030 156537 6892.34 Feb 4 1000 156537 6892.34 Feb 4 930 156537 6892.34 Feb 4 900 156537 6892.34 Feb 4 830 156537 6892.34 Feb 4 800 156537 6892.34 Feb 4 730 156537 6892.34 Feb 4 700 156537 6892.34 Feb 4 630 156537 6892.34 Feb 4 600 156537 6892.34 Feb 4 530 156537 6892.34 Feb 4 500 156537 6892.34 Feb 4 430 156537 6892.34 Feb 4 400 156537 6892.34 Feb 4 330 156537 6892.34 Feb 4 300 156537 6892.34 Feb 4 230 156537 6892.34 Feb 4 200 156537 6892.34 Feb 4 130 156537 6892.34 Feb 4 100 156537 6892.34 Feb 4 30 156537 6892.34 Feb 4 0 156537 6892.34 Feb 3 2330 156537 6892.34 Feb 3 2300 156537 6892.34 Feb 3 2230 156537 6892.34 Feb 3 2200 156537 6892.34 Feb 3 2130 156537 6892.34 Feb 3 2100 156508 6892.33 Feb 3 2030 156508 6892.33 Feb 3 2000 156508 6892.33 Feb 3 1930 156508 6892.33 Feb 3 1900 156508 6892.33 Feb 3 1830 156508 6892.33 Feb 3 1800 156508 6892.33 Feb 3 1730 156508 6892.33 Feb 3 1700 156508 6892.33 Feb 3 1630 156508 6892.33 Feb 3 1600 156508 6892.33 Feb 3 1530 156508 6892.33 Feb 3 1500 156508 6892.33 Feb 3 1430 156508 6892.33 Feb 3 1400 156508 6892.33 Feb 3 1330 156508 6892.33 Feb 3 1300 156508 6892.33 Feb 3 1230 156508 6892.33 Feb 3 1200 156508 6892.33 Feb 3 1130 156508 6892.33 Feb 3 1100 156508 6892.33 Feb 3 1030 156508 6892.33 Feb 3 1000 156508 6892.33 Feb 3 930 156508 6892.33 Feb 3 900 156508 6892.33 Feb 3 830 156508 6892.33 Feb 3 800 156508 6892.33 Feb 3 730 156508 6892.33 Feb 3 700 156508 6892.33 Feb 3 630 156508 6892.33 Feb 3 600 156537 6892.34 Feb 3 530 156508 6892.33 Feb 3 500 156508 6892.33 Feb 3 430 156508 6892.33 Feb 3 400 156508 6892.33 Feb 3 330 156537 6892.34 Feb 3 300 156508 6892.33 Feb 3 230 156508 6892.33 Feb 3 200 156508 6892.33 Feb 3 130 156508 6892.33 Feb 3 100 156508 6892.33 Feb 3 30 156537 6892.34 Feb 3 0 156508 6892.33 Feb 2 2330 156508 6892.33 Feb 2 2300 156508 6892.33 Feb 2 2230 156508 6892.33 Feb 2 2200 156508 6892.33 Feb 2 2130 156508 6892.33 Feb 2 2100 156508 6892.33 Feb 2 2030 156508 6892.33 Feb 2 2000 156508 6892.33 Feb 2 1930 156508 6892.33 Feb 2 1900 156508 6892.33 Feb 2 1830 156508 6892.33 Feb 2 1800 156508 6892.33 Feb 2 1730 156508 6892.33 Feb 2 1700 156508 6892.33 Feb 2 1630 156508 6892.33 Feb 2 1600 156508 6892.33 Feb 2 1530 156508 6892.33 Feb 2 1500 156508 6892.33 Feb 2 1430 156508 6892.33 Feb 2 1400 156508 6892.33 Feb 2 1330 156508 6892.33 Feb 2 1300 156508 6892.33 Feb 2 1230 156508 6892.33 Feb 2 1200 156508 6892.33 Feb 2 1130 156508 6892.33 Feb 2 1100 156508 6892.33 Feb 2 1030 156508 6892.33 Feb 2 1000 156508 6892.33 Feb 2 930 156508 6892.33 Feb 2 900 156508 6892.33 Feb 2 830 156508 6892.33 Feb 2 800 156478 6892.32 Feb 2 730 156508 6892.33 Feb 2 700 156508 6892.33 Feb 2 630 156508 6892.33 Feb 2 600 156508 6892.33 Feb 2 530 156508 6892.33 Feb 2 500 156537 6892.34 Feb 2 430 156508 6892.33 Feb 2 400 156508 6892.33 Feb 2 330 156478 6892.32 Feb 2 300 156508 6892.33 Feb 2 230 156508 6892.33 Feb 2 200 156508 6892.33 Feb 2 130 156508 6892.33 Feb 2 100 156508 6892.33 Feb 2 30 156508 6892.33 Feb 2 0 156508 6892.33 Feb 1 2330 156508 6892.33 Feb 1 2300 156508 6892.33 Feb 1 2230 156508 6892.33 Feb 1 2200 156508 6892.33 Feb 1 2130 156478 6892.32 Feb 1 2100 156478 6892.32 Feb 1 2030 156478 6892.32 Feb 1 2000 156478 6892.32 Feb 1 1930 156478 6892.32 Feb 1 1900 156478 6892.32 Feb 1 1830 156478 6892.32 Feb 1 1800 156478 6892.32 Feb 1 1730 156478 6892.32 Feb 1 1700 156478 6892.32 Feb 1 1630 156478 6892.32 Feb 1 1600 156478 6892.32 Feb 1 1530 156478 6892.32 Feb 1 1500 156478 6892.32 Feb 1 1430 156478 6892.32 Feb 1 1400 156478 6892.32 Feb 1 1330 156478 6892.32 Feb 1 1300 156508 6892.33 Feb 1 1230 156478 6892.32 Feb 1 1200 156478 6892.32 Feb 1 1130 156478 6892.32 Feb 1 1100 156450 6892.31 Feb 1 1030 156450 6892.31 Feb 1 1000 156478 6892.32 Feb 1 930 156450 6892.31 Feb 1 900 156478 6892.32 Feb 1 830 156478 6892.32 Feb 1 800 156478 6892.32 Feb 1 730 156478 6892.32 Feb 1 700 156478 6892.32 Feb 1 630 156478 6892.32 Feb 1 600 156478 6892.32 Feb 1 530 156478 6892.32 Feb 1 500 156478 6892.32 Feb 1 430 156478 6892.32 Feb 1 400 156478 6892.32 Feb 1 330 156478 6892.32 Feb 1 300 156478 6892.32 Feb 1 230 156478 6892.32 Feb 1 200 156478 6892.32 Feb 1 130 156478 6892.32 Feb 1 100 156450 6892.31 Feb 1 30 156450 6892.31 Feb 1 0 156450 6892.31 Jan 31 2330 156450 6892.31 Jan 31 2300 156450 6892.31 Jan 31 2230 156450 6892.31 Jan 31 2200 156450 6892.31 Jan 31 2130 156450 6892.31 Jan 31 2100 156450 6892.31 Jan 31 2030 156450 6892.31 Jan 31 2000 156450 6892.31 Jan 31 1930 156450 6892.31 Jan 31 1900 156450 6892.31 Jan 31 1830 156419 6892.30 Jan 31 1800 156419 6892.30 Jan 31 1730 156419 6892.30 Jan 31 1700 156419 6892.30 Jan 31 1630 156419 6892.30 Jan 31 1600 156419 6892.30 Jan 31 1530 156419 6892.30 Jan 31 1500 156419 6892.30 Jan 31 1430 156419 6892.30 Jan 31 1400 156419 6892.30 Jan 31 1330 156419 6892.30 Jan 31 1300 156419 6892.30 Jan 31 1230 156419 6892.30 Jan 31 1200 156419 6892.30 Jan 31 1130 156419 6892.30 Jan 31 1100 156419 6892.30 Jan 31 1030 156419 6892.30 Jan 31 1000 156419 6892.30 Jan 31 930 156419 6892.30 Jan 31 900 156419 6892.30 Jan 31 830 156419 6892.30 Jan 31 800 156419 6892.30 Jan 31 730 156419 6892.30 Jan 31 700 156419 6892.30 Jan 31 630 156419 6892.30 Jan 31 600 156419 6892.30 Jan 31 530 156419 6892.30 Jan 31 500 156419 6892.30 Jan 31 430 156419 6892.30 Jan 31 400 156419 6892.30 Jan 31 330 156419 6892.30 Jan 31 300 156419 6892.30 Jan 31 230 156419 6892.30 Jan 31 200 156419 6892.30 Jan 31 130 156419 6892.30 Jan 31 100 156419 6892.30 Jan 31 30 156419 6892.30 Jan 31 0 156419 6892.30 Jan 30 2330 156419 6892.30 Jan 30 2300 156419 6892.30 Jan 30 2230 156419 6892.30 Jan 30 2200 156419 6892.30 Jan 30 2130 156419 6892.30 Jan 30 2100 156419 6892.30 Jan 30 2030 156419 6892.30 Jan 30 2000 156419 6892.30 Jan 30 1930 156419 6892.30 Jan 30 1900 156419 6892.30 Jan 30 1830 156419 6892.30 Jan 30 1800 156419 6892.30 Jan 30 1730 156419 6892.30 Jan 30 1700 156419 6892.30 Jan 30 1630 156419 6892.30 Jan 30 1600 156419 6892.30 Jan 30 1530 156419 6892.30 Jan 30 1500 156419 6892.30 Jan 30 1430 156419 6892.30 Jan 30 1400 156419 6892.30 Jan 30 1330 156419 6892.30 Jan 30 1300 156419 6892.30 Jan 30 1230 156419 6892.30 Jan 30 1200 156419 6892.30 Jan 30 1130 156419 6892.30 Jan 30 1100 156419 6892.30 Jan 30 1030 156419 6892.30 Jan 30 1000 156419 6892.30 Jan 30 930 156419 6892.30 Jan 30 900 156419 6892.30 Jan 30 830 156419 6892.30 Jan 30 800 156419 6892.30 Jan 30 730 156419 6892.30 Jan 30 700 156419 6892.30 Jan 30 630 156419 6892.30 Jan 30 600 156419 6892.30 Jan 30 530 156419 6892.30 Jan 30 500 156419 6892.30 Jan 30 430 156419 6892.30 Jan 30 400 156419 6892.30 Jan 30 330 156419 6892.30 Jan 30 300 156419 6892.30 Jan 30 230 156419 6892.30 Jan 30 200 156419 6892.30 Jan 30 130 156419 6892.30 Jan 30 100 156419 6892.30 Jan 30 30 156419 6892.30 Jan 30 0 156419 6892.30 Jan 29 2330 156419 6892.30 Jan 29 2300 156419 6892.30 Jan 29 2230 156419 6892.30 Jan 29 2200 156419 6892.30 Jan 29 2130 156419 6892.30 Jan 29 2100 156419 6892.30 Jan 29 2030 156419 6892.30 Jan 29 2000 156419 6892.30 Jan 29 1930 156419 6892.30 Jan 29 1900 156419 6892.30 Jan 29 1830 156419 6892.30 Jan 29 1800 156419 6892.30 Jan 29 1730 156419 6892.30 Jan 29 1700 156419 6892.30 Jan 29 1630 156419 6892.30 Jan 29 1600 156419 6892.30 Jan 29 1530 156419 6892.30 Jan 29 1500 156419 6892.30 Jan 29 1430 156419 6892.30 Jan 29 1400 156419 6892.30 Jan 29 1330 156419 6892.30 Jan 29 1300 156419 6892.30 Jan 29 1230 156419 6892.30 Jan 29 1200 156419 6892.30 Jan 29 1130 156419 6892.30 Jan 29 1100 156419 6892.30 Jan 29 1030 156419 6892.30 Jan 29 1000 156419 6892.30 Jan 29 930 156419 6892.30 Jan 29 900 156419 6892.30 Jan 29 830 156419 6892.30 Jan 29 800 156419 6892.30 Jan 29 730 156419 6892.30 Jan 29 700 156419 6892.30 Jan 29 630 156419 6892.30 Jan 29 600 156419 6892.30 Jan 29 530 156419 6892.30 Jan 29 500 156419 6892.30 Jan 29 430 156419 6892.30 Jan 29 400 156419 6892.30 Jan 29 330 156419 6892.30 Jan 29 300 156419 6892.30 Jan 29 230 156419 6892.30 Jan 29 200 156419 6892.30 Jan 29 130 156419 6892.30 Jan 29 100 156419 6892.30 Jan 29 30 156419 6892.30 Jan 29 0 156419 6892.30 Jan 28 2330 156419 6892.30 Jan 28 2300 156419 6892.30 Jan 28 2230 156419 6892.30 Jan 28 2200 156419 6892.30 Jan 28 2130 156419 6892.30 Jan 28 2100 156419 6892.30 Jan 28 2030 156419 6892.30 Jan 28 2000 156419 6892.30 Jan 28 1930 156419 6892.30 Jan 28 1900 156419 6892.30 Jan 28 1830 156391 6892.29 Jan 28 1800 156391 6892.29 Jan 28 1730 156391 6892.29 Jan 28 1700 156419 6892.30 Jan 28 1630 156391 6892.29 Jan 28 1600 156391 6892.29 Jan 28 1530 156391 6892.29 Jan 28 1500 156391 6892.29 Jan 28 1430 156391 6892.29 Jan 28 1400 156391 6892.29 Jan 28 1330 156391 6892.29 Jan 28 1300 156391 6892.29 Jan 28 1230 156391 6892.29 Jan 28 1200 156391 6892.29 Jan 28 1130 156391 6892.29 Jan 28 1100 156391 6892.29 Jan 28 1030 156391 6892.29 Jan 28 1000 156391 6892.29 Jan 28 930 156391 6892.29 Jan 28 900 156391 6892.29 Jan 28 830 156391 6892.29 Jan 28 800 156391 6892.29 Jan 28 730 156391 6892.29 Jan 28 700 156391 6892.29 Jan 28 630 156419 6892.30 Jan 28 600 156419 6892.30 Jan 28 530 156391 6892.29 Jan 28 500 156391 6892.29 Jan 28 430 156391 6892.29 Jan 28 400 156391 6892.29 Jan 28 330 M M Jan 28 300 M M Jan 28 230 M M Jan 28 200 156419 6892.30 Jan 28 130 156391 6892.29 Jan 28 100 156391 6892.29 Jan 28 30 156391 6892.29 Jan 28 0 156419 6892.30 Jan 27 2330 156391 6892.29 Jan 27 2300 156391 6892.29 Jan 27 2230 156391 6892.29 Jan 27 2200 156391 6892.29 Jan 27 2130 156391 6892.29 Jan 27 2100 156419 6892.30 Jan 27 2030 156391 6892.29 Jan 27 2000 156391 6892.29 Jan 27 1930 156391 6892.29 Jan 27 1900 156391 6892.29 Jan 27 1830 156419 6892.30 Jan 27 1800 156391 6892.29 Jan 27 1730 156391 6892.29 Jan 27 1700 156419 6892.30 Jan 27 1630 156419 6892.30 Jan 27 1600 156391 6892.29 Jan 27 1530 156419 6892.30 Jan 27 1500 156419 6892.30 Jan 27 1430 156419 6892.30 Jan 27 1400 156391 6892.29 Jan 27 1330 156419 6892.30 Jan 27 1300 156419 6892.30 Jan 27 1230 156419 6892.30 Jan 27 1200 156391 6892.29 Jan 27 1130 156391 6892.29 Jan 27 1100 156391 6892.29 Jan 27 1030 156391 6892.29 Jan 27 1000 156391 6892.29 Jan 27 930 156391 6892.29 Jan 27 900 156391 6892.29 Jan 27 830 156391 6892.29 Jan 27 800 156361 6892.28 Jan 27 730 156391 6892.29 Jan 27 700 156361 6892.28 Jan 27 630 156361 6892.28 Jan 27 600 156361 6892.28 Jan 27 530 156361 6892.28 Jan 27 500 156361 6892.28 Jan 27 430 156361 6892.28 Jan 27 400 156361 6892.28 Jan 27 330 156361 6892.28 Jan 27 300 156361 6892.28 Jan 27 230 156361 6892.28 Jan 27 200 156361 6892.28 Jan 27 130 156361 6892.28 Jan 27 100 156361 6892.28 Jan 27 30 156332 6892.27 Jan 27 0 156332 6892.27 Jan 26 2330 156332 6892.27 Jan 26 2300 156361 6892.28 Jan 26 2230 156332 6892.27 Jan 26 2200 156332 6892.27 Jan 26 2130 156332 6892.27 Jan 26 2100 156332 6892.27 Jan 26 2030 156332 6892.27 Jan 26 2000 156332 6892.27 Jan 26 1930 156332 6892.27 Jan 26 1900 156332 6892.27 Jan 26 1830 156332 6892.27 Jan 26 1800 156332 6892.27 Jan 26 1730 156332 6892.27 Jan 26 1700 156302 6892.26 Jan 26 1630 156332 6892.27 Jan 26 1600 156332 6892.27 Jan 26 1530 156361 6892.28 Jan 26 1500 156332 6892.27 Jan 26 1430 156332 6892.27 Jan 26 1400 156332 6892.27 Jan 26 1330 156302 6892.26 Jan 26 1300 156332 6892.27 Jan 26 1230 156332 6892.27 Jan 26 1200 156332 6892.27 Jan 26 1130 156302 6892.26 Jan 26 1100 156302 6892.26 Jan 26 1030 156302 6892.26 Jan 26 1000 156302 6892.26 Jan 26 930 156302 6892.26 Jan 26 900 156302 6892.26 Jan 26 830 156302 6892.26 Jan 26 800 156302 6892.26 Jan 26 730 156302 6892.26 Jan 26 700 156302 6892.26 Jan 26 630 156302 6892.26 Jan 26 600 156302 6892.26 Jan 26 530 156302 6892.26 Jan 26 500 156302 6892.26 Jan 26 430 156302 6892.26 Jan 26 400 156302 6892.26 Jan 26 330 156302 6892.26 Jan 26 300 156302 6892.26 Jan 26 230 156273 6892.25 Jan 26 200 156273 6892.25 Jan 26 130 156273 6892.25 Jan 26 100 156273 6892.25 Jan 26 30 156273 6892.25 Jan 26 0 156273 6892.25 Jan 25 2330 156273 6892.25 Jan 25 2300 156273 6892.25 Jan 25 2230 156273 6892.25 Jan 25 2200 156273 6892.25 Jan 25 2130 156273 6892.25 Jan 25 2100 156273 6892.25 Jan 25 2030 156273 6892.25 Jan 25 2000 156244 6892.24 Jan 25 1930 156244 6892.24 Jan 25 1900 156244 6892.24 Jan 25 1830 156214 6892.23 Jan 25 1800 156214 6892.23 Jan 25 1730 156214 6892.23 Jan 25 1700 156214 6892.23 Jan 25 1630 156214 6892.23 Jan 25 1600 156214 6892.23 Jan 25 1530 156214 6892.23 Jan 25 1500 156214 6892.23 Jan 25 1430 156214 6892.23 Jan 25 1400 156185 6892.22 Jan 25 1330 156185 6892.22 Jan 25 1300 156185 6892.22 Jan 25 1230 156185 6892.22 Jan 25 1200 156185 6892.22 Jan 25 1130 156185 6892.22 Jan 25 1100 156185 6892.22 Jan 25 1030 156185 6892.22 Jan 25 1000 156185 6892.22 Jan 25 930 156185 6892.22 Jan 25 900 156185 6892.22 Jan 25 830 156185 6892.22 Jan 25 800 156185 6892.22 Jan 25 730 156185 6892.22 Jan 25 700 156185 6892.22 Jan 25 630 156185 6892.22 Jan 25 600 156185 6892.22 Jan 25 530 156185 6892.22 Jan 25 500 156185 6892.22 Jan 25 430 156185 6892.22 Jan 25 400 156185 6892.22 Jan 25 330 156185 6892.22 Jan 25 300 156185 6892.22 Jan 25 230 156185 6892.22 Jan 25 200 156185 6892.22 Jan 25 130 156185 6892.22 Jan 25 100 156185 6892.22 Jan 25 30 156185 6892.22 Jan 25 0 156155 6892.21 Jan 24 2330 156185 6892.22 Jan 24 2300 156185 6892.22 Jan 24 2230 156155 6892.21 Jan 24 2200 156155 6892.21 Jan 24 2130 156155 6892.21 Jan 24 2100 156155 6892.21 Jan 24 2030 156155 6892.21 Jan 24 2000 156155 6892.21 Jan 24 1930 156155 6892.21 Jan 24 1900 156155 6892.21 Jan 24 1830 156127 6892.20 Jan 24 1800 156127 6892.20 Jan 24 1730 156127 6892.20 Jan 24 1700 156127 6892.20 Jan 24 1630 156127 6892.20 Jan 24 1600 156127 6892.20 Jan 24 1530 156127 6892.20 Jan 24 1500 156096 6892.19 Jan 24 1430 156096 6892.19 Jan 24 1400 156096 6892.19 Jan 24 1330 156096 6892.19 Jan 24 1300 156096 6892.19 Jan 24 1230 156096 6892.19 Jan 24 1200 156096 6892.19 Jan 24 1130 156096 6892.19 Jan 24 1100 156068 6892.18 Jan 24 1030 156068 6892.18 Jan 24 1000 156068 6892.18 Jan 24 930 156068 6892.18 Jan 24 900 156068 6892.18 Jan 24 830 156068 6892.18 Jan 24 800 156068 6892.18 Jan 24 730 156068 6892.18 Jan 24 700 156068 6892.18 Jan 24 630 156068 6892.18 Jan 24 600 156068 6892.18 Jan 24 530 156068 6892.18 Jan 24 500 156068 6892.18 Jan 24 430 156068 6892.18 Jan 24 400 156068 6892.18 Jan 24 330 156068 6892.18 Jan 24 300 156068 6892.18 Jan 24 230 156068 6892.18 Jan 24 200 156068 6892.18 Jan 24 130 156068 6892.18 Jan 24 100 156068 6892.18 Jan 24 30 156068 6892.18 Jan 24 0 156068 6892.18 Jan 23 2330 156068 6892.18 Jan 23 2300 156068 6892.18 Jan 23 2230 156068 6892.18 Jan 23 2200 156068 6892.18 Jan 23 2130 156068 6892.18 Jan 23 2100 156068 6892.18 Jan 23 2030 156068 6892.18 Jan 23 2000 156068 6892.18 Jan 23 1930 156038 6892.17 Jan 23 1900 156038 6892.17 Jan 23 1830 156038 6892.17 Jan 23 1800 156038 6892.17 Jan 23 1730 156038 6892.17 Jan 23 1700 156038 6892.17 Jan 23 1630 156038 6892.17 Jan 23 1600 156038 6892.17 Jan 23 1530 156038 6892.17 Jan 23 1500 156038 6892.17 Jan 23 1430 156038 6892.17 Jan 23 1400 156038 6892.17 Jan 23 1330 156038 6892.17 Jan 23 1300 156038 6892.17 Jan 23 1230 156038 6892.17 Jan 23 1200 156038 6892.17 Jan 23 1130 156038 6892.17 Jan 23 1100 156038 6892.17 Jan 23 1030 156038 6892.17 Jan 23 1000 156038 6892.17 Jan 23 930 156038 6892.17 Jan 23 900 156038 6892.17 Jan 23 830 156038 6892.17 Jan 23 800 156038 6892.17 Jan 23 730 156038 6892.17 Jan 23 700 156038 6892.17 Jan 23 630 156038 6892.17 Jan 23 600 156068 6892.18 Jan 23 530 156038 6892.17 Jan 23 500 156068 6892.18 Jan 23 430 156068 6892.18 Jan 23 400 156068 6892.18 Jan 23 330 156068 6892.18 Jan 23 300 156068 6892.18 Jan 23 230 156068 6892.18 Jan 23 200 156068 6892.18 Jan 23 130 156068 6892.18 Jan 23 100 156068 6892.18 Jan 23 30 156068 6892.18 Jan 23 0 156068 6892.18 Jan 22 2330 156068 6892.18 Jan 22 2300 156068 6892.18 Jan 22 2230 156068 6892.18 Jan 22 2200 156068 6892.18 Jan 22 2130 156068 6892.18 Jan 22 2100 156068 6892.18 Jan 22 2030 156068 6892.18 Jan 22 2000 156068 6892.18 Jan 22 1930 156068 6892.18 Jan 22 1900 156068 6892.18 Jan 22 1830 156068 6892.18 Jan 22 1800 156068 6892.18 Jan 22 1730 156068 6892.18 Jan 22 1700 156068 6892.18 Jan 22 1630 156068 6892.18 Jan 22 1600 156068 6892.18 Jan 22 1530 156068 6892.18 Jan 22 1500 156068 6892.18 Jan 22 1430 156068 6892.18 Jan 22 1400 156068 6892.18 Jan 22 1330 156068 6892.18 Jan 22 1300 156068 6892.18 Jan 22 1230 156068 6892.18 Jan 22 1200 156068 6892.18 Jan 22 1130 156068 6892.18 Jan 22 1100 156068 6892.18 Jan 22 1030 156068 6892.18 Jan 22 1000 156068 6892.18 Jan 22 930 156068 6892.18 Jan 22 900 156068 6892.18 Jan 22 830 156068 6892.18 Jan 22 800 156068 6892.18 Jan 22 730 156096 6892.19 Jan 22 700 156096 6892.19 Jan 22 630 156096 6892.19 Jan 22 600 156096 6892.19 Jan 22 530 156096 6892.19 Jan 22 500 156096 6892.19 Jan 22 430 156096 6892.19 Jan 22 400 156096 6892.19 Jan 22 330 156096 6892.19 Jan 22 300 156096 6892.19 Jan 22 230 156096 6892.19 Jan 22 200 156127 6892.20 Jan 22 130 156127 6892.20 Jan 22 100 156127 6892.20 Jan 22 30 156127 6892.20 Jan 22 0 156127 6892.20 Jan 21 2330 156127 6892.20 Jan 21 2300 156127 6892.20 Jan 21 2230 156127 6892.20 Jan 21 2200 156127 6892.20 Jan 21 2130 156127 6892.20 Jan 21 2100 156155 6892.21 Jan 21 2030 156155 6892.21 Jan 21 2000 156155 6892.21 Jan 21 1930 156155 6892.21 Jan 21 1900 156155 6892.21 Jan 21 1830 156155 6892.21 Jan 21 1800 156155 6892.21 Jan 21 1730 156155 6892.21 Jan 21 1700 156155 6892.21 Jan 21 1630 156155 6892.21 Jan 21 1600 156155 6892.21 Jan 21 1530 156155 6892.21 Jan 21 1500 156155 6892.21 Jan 21 1430 156155 6892.21 Jan 21 1400 156155 6892.21 Jan 21 1330 156155 6892.21 Jan 21 1300 156155 6892.21 Jan 21 1230 156155 6892.21 Jan 21 1200 156155 6892.21 Jan 21 1130 156155 6892.21 Jan 21 1100 156155 6892.21 Jan 21 1030 156155 6892.21 Jan 21 1000 156155 6892.21 Jan 21 930 156155 6892.21 Jan 21 900 156155 6892.21 Jan 21 830 156155 6892.21 Jan 21 800 156155 6892.21 Jan 21 730 156155 6892.21 Jan 21 700 156155 6892.21 Jan 21 630 156155 6892.21 Jan 21 600 156155 6892.21 Jan 21 530 156155 6892.21 Jan 21 500 156155 6892.21 Jan 21 430 156185 6892.22 Jan 21 400 156185 6892.22 Jan 21 330 156185 6892.22 Jan 21 300 156185 6892.22 Jan 21 230 156185 6892.22 Jan 21 200 156185 6892.22 Jan 21 130 156185 6892.22 Jan 21 100 156185 6892.22 Jan 21 30 156185 6892.22 Jan 21 0 156185 6892.22 Jan 20 2330 156185 6892.22 Jan 20 2300 156185 6892.22 Jan 20 2230 156214 6892.23 Jan 20 2200 156214 6892.23 Jan 20 2130 156214 6892.23 Jan 20 2100 156214 6892.23 Jan 20 2030 156214 6892.23 Jan 20 2000 156214 6892.23 Jan 20 1930 156214 6892.23 Jan 20 1900 156214 6892.23 Jan 20 1830 156214 6892.23 Jan 20 1800 156214 6892.23 Jan 20 1730 156214 6892.23 Jan 20 1700 156214 6892.23 Jan 20 1630 156214 6892.23 Jan 20 1600 156214 6892.23 Jan 20 1530 156214 6892.23 Jan 20 1500 156214 6892.23 Jan 20 1430 156214 6892.23 Jan 20 1400 156214 6892.23 Jan 20 1330 156214 6892.23 Jan 20 1300 156214 6892.23 Jan 20 1230 156214 6892.23 Jan 20 1200 156214 6892.23 Jan 20 1130 156214 6892.23 Jan 20 1100 156214 6892.23 Jan 20 1030 156214 6892.23 Jan 20 1000 156214 6892.23 Jan 20 930 156214 6892.23 Jan 20 900 156214 6892.23 Jan 20 830 156214 6892.23 Jan 20 800 156214 6892.23 Jan 20 730 156214 6892.23 Jan 20 700 156214 6892.23 Jan 20 630 156214 6892.23 Jan 20 600 156214 6892.23 Jan 20 530 156214 6892.23 Jan 20 500 156214 6892.23 Jan 20 430 156244 6892.24 Jan 20 400 156214 6892.23 Jan 20 330 156244 6892.24 Jan 20 300 156244 6892.24 Jan 20 230 156244 6892.24 Jan 20 200 156273 6892.25 Jan 20 130 156273 6892.25 Jan 20 100 156273 6892.25 Jan 20 30 156273 6892.25 Jan 20 0 156273 6892.25 Jan 19 2330 156273 6892.25 Jan 19 2300 156273 6892.25 Jan 19 2230 156273 6892.25 Jan 19 2200 156273 6892.25 Jan 19 2130 156273 6892.25 Jan 19 2100 156273 6892.25 Jan 19 2030 156273 6892.25 Jan 19 2000 156273 6892.25 Jan 19 1930 156273 6892.25 Jan 19 1900 156273 6892.25 Jan 19 1830 156273 6892.25 Jan 19 1800 156273 6892.25 Jan 19 1730 156273 6892.25 Jan 19 1700 156273 6892.25 Jan 19 1630 156273 6892.25 Jan 19 1600 156273 6892.25 Jan 19 1530 156273 6892.25 Jan 19 1500 156273 6892.25 Jan 19 1430 156302 6892.26 Jan 19 1400 156302 6892.26 Jan 19 1330 156302 6892.26 Jan 19 1300 156302 6892.26 Jan 19 1230 156302 6892.26 Jan 19 1200 156302 6892.26 Jan 19 1130 156302 6892.26 Jan 19 1100 156302 6892.26 Jan 19 1030 156302 6892.26 Jan 19 1000 156302 6892.26 Jan 19 930 156302 6892.26 Jan 19 900 156302 6892.26 Jan 19 830 156302 6892.26 Jan 19 800 156302 6892.26 Jan 19 730 156302 6892.26 Jan 19 700 156302 6892.26 Jan 19 630 156302 6892.26 Jan 19 600 156302 6892.26 Jan 19 530 156302 6892.26 Jan 19 500 156302 6892.26 Jan 19 430 156332 6892.27 Jan 19 400 156332 6892.27 Jan 19 330 156332 6892.27 Jan 19 300 156332 6892.27 Jan 19 230 156332 6892.27 Jan 19 200 156332 6892.27 Jan 19 130 156332 6892.27 Jan 19 100 156332 6892.27 Jan 19 30 156332 6892.27 Jan 19 0 156332 6892.27 Jan 18 2330 156332 6892.27 Jan 18 2300 156332 6892.27 Jan 18 2230 156332 6892.27 Jan 18 2200 156361 6892.28 Jan 18 2130 156332 6892.27 Jan 18 2100 156332 6892.27 Jan 18 2030 156332 6892.27 Jan 18 2000 156361 6892.28 Jan 18 1930 156361 6892.28 Jan 18 1900 156361 6892.28 Jan 18 1830 156361 6892.28 Jan 18 1800 156361 6892.28 Jan 18 1730 156361 6892.28 Jan 18 1700 156361 6892.28 Jan 18 1630 156361 6892.28 Jan 18 1600 156361 6892.28 Jan 18 1530 156361 6892.28 Jan 18 1500 156361 6892.28 Jan 18 1430 156361 6892.28 Jan 18 1400 156361 6892.28 Jan 18 1330 156361 6892.28 Jan 18 1300 156361 6892.28 Jan 18 1230 156361 6892.28 Jan 18 1200 156361 6892.28 Jan 18 1130 156361 6892.28 Jan 18 1100 156361 6892.28 Jan 18 1030 156361 6892.28 Jan 18 1000 156361 6892.28 Jan 18 930 156361 6892.28 Jan 18 900 156361 6892.28 Jan 18 830 156361 6892.28 Jan 18 800 156391 6892.29 Jan 18 730 156391 6892.29 Jan 18 700 156361 6892.28 Jan 18 630 156391 6892.29 Jan 18 600 156391 6892.29 Jan 18 530 156361 6892.28 Jan 18 500 156391 6892.29 Jan 18 430 156391 6892.29 Jan 18 400 156391 6892.29 Jan 18 330 156391 6892.29 Jan 18 300 156391 6892.29 Jan 18 230 156391 6892.29 Jan 18 200 156391 6892.29 Jan 18 130 156391 6892.29 Jan 18 100 156391 6892.29 Jan 18 30 156391 6892.29 Jan 18 0 156391 6892.29 Jan 17 2330 156391 6892.29 Jan 17 2300 156391 6892.29 Jan 17 2230 156419 6892.30 Jan 17 2200 156391 6892.29 Jan 17 2130 156391 6892.29 Jan 17 2100 156419 6892.30 Jan 17 2030 156419 6892.30 Jan 17 2000 156419 6892.30 Jan 17 1930 156419 6892.30 Jan 17 1900 156419 6892.30 Jan 17 1830 156419 6892.30 Jan 17 1800 156419 6892.30 Jan 17 1730 156419 6892.30 Jan 17 1700 156419 6892.30 Jan 17 1630 156419 6892.30 Jan 17 1600 156419 6892.30 Jan 17 1530 156419 6892.30 Jan 17 1500 156419 6892.30 Jan 17 1430 156419 6892.30 Jan 17 1400 156419 6892.30 Jan 17 1330 156419 6892.30 Jan 17 1300 156419 6892.30 Jan 17 1230 156419 6892.30 Jan 17 1200 156419 6892.30 Jan 17 1130 156419 6892.30 Jan 17 1100 156419 6892.30 Jan 17 1030 156419 6892.30 Jan 17 1000 156450 6892.31 Jan 17 930 156419 6892.30 Jan 17 900 156419 6892.30 Jan 17 830 156419 6892.30 Jan 17 800 156419 6892.30 Jan 17 730 156419 6892.30 Jan 17 700 156419 6892.30 Jan 17 630 156419 6892.30 Jan 17 600 156419 6892.30 Jan 17 530 156450 6892.31 Jan 17 500 156450 6892.31 Jan 17 430 156450 6892.31 Jan 17 400 156450 6892.31 Jan 17 330 156450 6892.31 Jan 17 300 156450 6892.31 Jan 17 230 156450 6892.31 Jan 17 200 156450 6892.31 Jan 17 130 156450 6892.31 Jan 17 100 156450 6892.31 Jan 17 30 156450 6892.31 Jan 17 0 156450 6892.31 Jan 16 2330 156478 6892.32 Jan 16 2300 156478 6892.32 Jan 16 2230 156478 6892.32 Jan 16 2200 156478 6892.32 Jan 16 2130 156478 6892.32 Jan 16 2100 156478 6892.32 Jan 16 2030 156478 6892.32 Jan 16 2000 156478 6892.32 Jan 16 1930 156478 6892.32 Jan 16 1900 156478 6892.32 Jan 16 1830 156478 6892.32 Jan 16 1800 156478 6892.32 Jan 16 1730 156478 6892.32 Jan 16 1700 156478 6892.32 Jan 16 1630 156478 6892.32 Jan 16 1600 156478 6892.32 Jan 16 1530 156478 6892.32 Jan 16 1500 156478 6892.32 Jan 16 1430 156478 6892.32 Jan 16 1400 156478 6892.32 Jan 16 1330 156478 6892.32 Jan 16 1300 156478 6892.32 Jan 16 1230 156478 6892.32 Jan 16 1200 156478 6892.32 Jan 16 1130 156478 6892.32 Jan 16 1100 156478 6892.32 Jan 16 1030 156478 6892.32 Jan 16 1000 156478 6892.32 Jan 16 930 156508 6892.33 Jan 16 900 156478 6892.32 Jan 16 830 156478 6892.32 Jan 16 800 156478 6892.32 Jan 16 730 156478 6892.32 Jan 16 700 156508 6892.33 Jan 16 630 156478 6892.32 Jan 16 600 156508 6892.33 Jan 16 530 156508 6892.33 Jan 16 500 156508 6892.33 Jan 16 430 156508 6892.33 Jan 16 400 156508 6892.33 Jan 16 330 156508 6892.33 Jan 16 300 156508 6892.33 Jan 16 230 156508 6892.33 Jan 16 200 156537 6892.34 Jan 16 130 156508 6892.33 Jan 16 100 156537 6892.34 Jan 16 30 156537 6892.34 Jan 16 0 156537 6892.34 Jan 15 2330 156537 6892.34 Jan 15 2300 156537 6892.34 Jan 15 2230 156537 6892.34 Jan 15 2200 156537 6892.34 Jan 15 2130 156537 6892.34 Jan 15 2100 156537 6892.34 Jan 15 2030 156537 6892.34 Jan 15 2000 156537 6892.34 Jan 15 1930 156537 6892.34 Jan 15 1900 156537 6892.34 Jan 15 1830 156537 6892.34 Jan 15 1800 156537 6892.34 Jan 15 1730 156537 6892.34 Jan 15 1700 156537 6892.34 Jan 15 1630 156567 6892.35 Jan 15 1600 156567 6892.35 Jan 15 1530 156567 6892.35 Jan 15 1500 156567 6892.35 Jan 15 1430 156567 6892.35 Jan 15 1400 156567 6892.35 Jan 15 1330 156567 6892.35 Jan 15 1300 156567 6892.35 Jan 15 1230 156567 6892.35 Jan 15 1200 156567 6892.35 Jan 15 1130 156567 6892.35 Jan 15 1100 156567 6892.35 Jan 15 1030 156567 6892.35 Jan 15 1000 156567 6892.35 Jan 15 930 156567 6892.35 Jan 15 900 156567 6892.35 Jan 15 830 156567 6892.35 Jan 15 800 156567 6892.35 Jan 15 730 156567 6892.35 Jan 15 700 156567 6892.35 Jan 15 630 156567 6892.35 Jan 15 600 156567 6892.35 Jan 15 530 156567 6892.35 Jan 15 500 156596 6892.36 Jan 15 430 156596 6892.36 Jan 15 400 156596 6892.36 Jan 15 330 156596 6892.36 Jan 15 300 156567 6892.35 Jan 15 230 156596 6892.36 Jan 15 200 156596 6892.36 Jan 15 130 156596 6892.36 Jan 15 100 156596 6892.36 Jan 15 30 156596 6892.36 Jan 15 0 156596 6892.36 Jan 14 2330 156596 6892.36 Jan 14 2300 156596 6892.36 Jan 14 2230 156596 6892.36 Jan 14 2200 156596 6892.36 Jan 14 2130 156596 6892.36 Jan 14 2100 156626 6892.37 Jan 14 2030 156626 6892.37 Jan 14 2000 156626 6892.37 Jan 14 1930 156626 6892.37 Jan 14 1900 156626 6892.37 Jan 14 1830 156626 6892.37 Jan 14 1800 156626 6892.37 Jan 14 1730 156626 6892.37 Jan 14 1700 156626 6892.37 Jan 14 1630 156626 6892.37 Jan 14 1600 156596 6892.36 Jan 14 1530 156596 6892.36 Jan 14 1500 156626 6892.37 Jan 14 1430 156626 6892.37 Jan 14 1400 156626 6892.37 Jan 14 1330 156626 6892.37 Jan 14 1300 156626 6892.37 Jan 14 1230 156626 6892.37 Jan 14 1200 156626 6892.37 Jan 14 1130 156626 6892.37 Jan 14 1100 156626 6892.37 Jan 14 1030 156626 6892.37 Jan 14 1000 156626 6892.37 Jan 14 930 156655 6892.38 Jan 14 900 156626 6892.37 Jan 14 830 156626 6892.37 Jan 14 800 156626 6892.37 Jan 14 730 156655 6892.38 Jan 14 700 156626 6892.37 Jan 14 630 156626 6892.37 Jan 14 600 156655 6892.38 Jan 14 530 156655 6892.38 Jan 14 500 156655 6892.38 Jan 14 430 156626 6892.37 Jan 14 400 156655 6892.38 Jan 14 330 156655 6892.38 Jan 14 300 156655 6892.38 Jan 14 230 156655 6892.38 Jan 14 200 156655 6892.38 Jan 14 130 156655 6892.38 Jan 14 100 156655 6892.38 Jan 14 30 156685 6892.39 Jan 14 0 156685 6892.39 Jan 13 2330 156655 6892.38 Jan 13 2300 156685 6892.39 Jan 13 2230 156685 6892.39 Jan 13 2200 156655 6892.38 Jan 13 2130 156655 6892.38 Jan 13 2100 156655 6892.38 Jan 13 2030 156685 6892.39 Jan 13 2000 156685 6892.39 Jan 13 1930 156685 6892.39 Jan 13 1900 156685 6892.39 Jan 13 1830 156685 6892.39 Jan 13 1800 156685 6892.39 Jan 13 1730 156685 6892.39 Jan 13 1700 156685 6892.39 Jan 13 1630 156685 6892.39 Jan 13 1600 156685 6892.39 Jan 13 1530 156685 6892.39 Jan 13 1500 156685 6892.39 Jan 13 1430 156685 6892.39 Jan 13 1400 156685 6892.39 Jan 13 1330 156685 6892.39 Jan 13 1300 156685 6892.39 Jan 13 1230 156714 6892.40 Jan 13 1200 156714 6892.40 Jan 13 1130 156685 6892.39 Jan 13 1100 156685 6892.39 Jan 13 1030 156714 6892.40 Jan 13 1000 156714 6892.40 Jan 13 930 156714 6892.40 Jan 13 900 156685 6892.39 Jan 13 830 156714 6892.40 Jan 13 800 156714 6892.40 Jan 13 730 156714 6892.40 Jan 13 700 156685 6892.39 Jan 13 630 156685 6892.39 Jan 13 600 156714 6892.40 Jan 13 530 156714 6892.40 Jan 13 500 156714 6892.40 Jan 13 430 156714 6892.40 Jan 13 400 156714 6892.40 Jan 13 330 156714 6892.40 Jan 13 300 156714 6892.40 Jan 13 230 156714 6892.40 Jan 13 200 156714 6892.40 Jan 13 130 156744 6892.41 Jan 13 100 156744 6892.41 Jan 13 30 156744 6892.41 Jan 13 0 156744 6892.41 Jan 12 2330 156744 6892.41 Jan 12 2300 156773 6892.42 Jan 12 2230 156744 6892.41 Jan 12 2200 156744 6892.41 Jan 12 2130 156744 6892.41 Jan 12 2100 156773 6892.42 Jan 12 2030 156773 6892.42 Jan 12 2000 156773 6892.42 Jan 12 1930 156773 6892.42 Jan 12 1900 156773 6892.42 Jan 12 1830 156773 6892.42 Jan 12 1800 156773 6892.42 Jan 12 1730 156773 6892.42 Jan 12 1700 156773 6892.42 Jan 12 1630 156773 6892.42 Jan 12 1600 156773 6892.42 Jan 12 1530 156773 6892.42 Jan 12 1500 156773 6892.42 Jan 12 1430 156773 6892.42 Jan 12 1400 156773 6892.42 Jan 12 1330 156773 6892.42 Jan 12 1300 156773 6892.42 Jan 12 1230 156773 6892.42 Jan 12 1200 156773 6892.42 Jan 12 1130 156803 6892.43 Jan 12 1100 156803 6892.43 Jan 12 1030 156773 6892.42 Jan 12 1000 156803 6892.43 Jan 12 930 156803 6892.43 Jan 12 900 156803 6892.43 Jan 12 830 156803 6892.43 Jan 12 800 156803 6892.43 Jan 12 730 156831 6892.44 Jan 12 700 156831 6892.44 Jan 12 630 156831 6892.44 Jan 12 600 156831 6892.44 Jan 12 530 156862 6892.45 Jan 12 500 156862 6892.45 Jan 12 430 156831 6892.44 Jan 12 400 156862 6892.45 Jan 12 330 156862 6892.45 Jan 12 300 156890 6892.46 Jan 12 230 156890 6892.46 Jan 12 200 156862 6892.45 Jan 12 130 156949 6892.48 Jan 12 100 156890 6892.46 Jan 12 30 156920 6892.47 Jan 12 0 156920 6892.47 Jan 11 2330 156920 6892.47 Jan 11 2300 156920 6892.47 Jan 11 2230 156949 6892.48 Jan 11 2200 156949 6892.48 Jan 11 2130 156949 6892.48 Jan 11 2100 156949 6892.48 Jan 11 2030 156949 6892.48 Jan 11 2000 156949 6892.48 Jan 11 1930 156979 6892.49 Jan 11 1900 156979 6892.49 Jan 11 1830 156979 6892.49 Jan 11 1800 156979 6892.49 Jan 11 1730 156979 6892.49 Jan 11 1700 157008 6892.50 Jan 11 1630 157008 6892.50 Jan 11 1600 157008 6892.50 Jan 11 1530 157008 6892.50 Jan 11 1500 157008 6892.50 Jan 11 1430 157008 6892.50 Jan 11 1400 157008 6892.50 Jan 11 1330 157037 6892.51 Jan 11 1300 157037 6892.51 Jan 11 1230 157037 6892.51 Jan 11 1200 157037 6892.51 Jan 11 1130 157037 6892.51 Jan 11 1100 157067 6892.52 Jan 11 1030 157067 6892.52 Jan 11 1000 157037 6892.51 Jan 11 930 157067 6892.52 Jan 11 900 157067 6892.52 Jan 11 830 157067 6892.52 Jan 11 800 157067 6892.52 Jan 11 730 157096 6892.53 Jan 11 700 157096 6892.53 Jan 11 630 157096 6892.53 Jan 11 600 157096 6892.53 Jan 11 530 157126 6892.54 Jan 11 500 157096 6892.53 Jan 11 430 157126 6892.54 Jan 11 400 157126 6892.54 Jan 11 330 157154 6892.55 Jan 11 300 157154 6892.55 Jan 11 230 157154 6892.55 Jan 11 200 157185 6892.56 Jan 11 130 157185 6892.56 Jan 11 100 157185 6892.56 Jan 11 30 157185 6892.56 Jan 11 0 157185 6892.56 Jan 10 2330 157213 6892.57 Jan 10 2300 157213 6892.57 Jan 10 2230 157213 6892.57 Jan 10 2200 157213 6892.57 Jan 10 2130 157243 6892.58 Jan 10 2100 157243 6892.58 Jan 10 2030 157243 6892.58 Jan 10 2000 157243 6892.58 Jan 10 1930 157272 6892.59 Jan 10 1900 157272 6892.59 Jan 10 1830 157272 6892.59 Jan 10 1800 157272 6892.59 Jan 10 1730 157302 6892.60 Jan 10 1700 157272 6892.59 Jan 10 1630 157272 6892.59 Jan 10 1600 157302 6892.60 Jan 10 1530 157302 6892.60 Jan 10 1500 157302 6892.60 Jan 10 1430 157302 6892.60 Jan 10 1400 157302 6892.60 Jan 10 1330 157331 6892.61 Jan 10 1300 157331 6892.61 Jan 10 1230 157331 6892.61 Jan 10 1200 157331 6892.61 Jan 10 1130 157331 6892.61 Jan 10 1100 157331 6892.61 Jan 10 1030 157361 6892.62 Jan 10 1000 157361 6892.62 Jan 10 930 157361 6892.62 Jan 10 900 157361 6892.62 Jan 10 830 157361 6892.62 Jan 10 800 157361 6892.62 Jan 10 730 157390 6892.63 Jan 10 700 157390 6892.63 Jan 10 630 157390 6892.63 Jan 10 600 157390 6892.63 Jan 10 530 157390 6892.63 Jan 10 500 157390 6892.63 Jan 10 430 157390 6892.63 Jan 10 400 157420 6892.64 Jan 10 330 157449 6892.65 Jan 10 300 157420 6892.64 Jan 10 230 157449 6892.65 Jan 10 200 157449 6892.65 Jan 10 130 157449 6892.65 Jan 10 100 157449 6892.65 Jan 10 30 157449 6892.65 Jan 10 0 157449 6892.65 Jan 9 2330 157479 6892.66 Jan 9 2300 157479 6892.66 Jan 9 2230 157479 6892.66 Jan 9 2200 157508 6892.67 Jan 9 2130 157508 6892.67 Jan 9 2100 157508 6892.67 Jan 9 2030 157508 6892.67 Jan 9 2000 157508 6892.67 Jan 9 1930 157508 6892.67 Jan 9 1900 157508 6892.67 Jan 9 1830 157538 6892.68 Jan 9 1800 157538 6892.68 Jan 9 1730 157538 6892.68 Jan 9 1700 157538 6892.68 Jan 9 1630 157538 6892.68 Jan 9 1600 157538 6892.68 Jan 9 1530 157566 6892.69 Jan 9 1500 157566 6892.69 Jan 9 1430 157566 6892.69 Jan 9 1400 157566 6892.69 Jan 9 1330 157566 6892.69 Jan 9 1300 157597 6892.70 Jan 9 1230 157566 6892.69 Jan 9 1200 157597 6892.70 Jan 9 1130 157597 6892.70 Jan 9 1100 157597 6892.70 Jan 9 1030 157597 6892.70 Jan 9 1000 157597 6892.70 Jan 9 930 157625 6892.71 Jan 9 900 157625 6892.71 Jan 9 830 157625 6892.71 Jan 9 800 157597 6892.70 Jan 9 730 157655 6892.72 Jan 9 700 157625 6892.71 Jan 9 630 157655 6892.72 Jan 9 600 157655 6892.72 Jan 9 530 157655 6892.72 Jan 9 500 157684 6892.73 Jan 9 430 157684 6892.73 Jan 9 400 157684 6892.73 Jan 9 330 157684 6892.73 Jan 9 300 157714 6892.74 Jan 9 230 157714 6892.74 Jan 9 200 157714 6892.74 Jan 9 130 157714 6892.74 Jan 9 100 157714 6892.74 Jan 9 30 157743 6892.75 Jan 9 0 157743 6892.75 Jan 8 2330 157743 6892.75 Jan 8 2300 157743 6892.75 Jan 8 2230 157743 6892.75 Jan 8 2200 157743 6892.75 Jan 8 2130 157743 6892.75 Jan 8 2100 157772 6892.76 Jan 8 2030 157772 6892.76 Jan 8 2000 157772 6892.76 Jan 8 1930 157772 6892.76 Jan 8 1900 157772 6892.76 Jan 8 1830 157772 6892.76 Jan 8 1800 157772 6892.76 Jan 8 1730 157802 6892.77 Jan 8 1700 157802 6892.77 Jan 8 1630 157802 6892.77 Jan 8 1600 157802 6892.77 Jan 8 1530 157831 6892.78 Jan 8 1500 157831 6892.78 Jan 8 1430 157831 6892.78 Jan 8 1400 157861 6892.79 Jan 8 1330 157861 6892.79 Jan 8 1300 157861 6892.79 Jan 8 1230 157861 6892.79 Jan 8 1200 157861 6892.79 Jan 8 1130 157861 6892.79 Jan 8 1100 157889 6892.80 Jan 8 1030 157889 6892.80 Jan 8 1000 157889 6892.80 Jan 8 930 157889 6892.80 Jan 8 900 157889 6892.80 Jan 8 830 157920 6892.81 Jan 8 800 157920 6892.81 Jan 8 730 157920 6892.81 Jan 8 700 157920 6892.81 Jan 8 630 157920 6892.81 Jan 8 600 157920 6892.81 Jan 8 530 157948 6892.82 Jan 8 500 157948 6892.82 Jan 8 430 157948 6892.82 Jan 8 400 157978 6892.83 Jan 8 330 157978 6892.83 Jan 8 300 157978 6892.83 Jan 8 230 157978 6892.83 Jan 8 200 158007 6892.84 Jan 8 130 157978 6892.83 Jan 8 100 158007 6892.84 Jan 8 30 158037 6892.85 Jan 8 0 158037 6892.85 Jan 7 2330 158037 6892.85 Jan 7 2300 158066 6892.86 Jan 7 2230 158066 6892.86 Jan 7 2200 158066 6892.86 Jan 7 2130 158066 6892.86 Jan 7 2100 158066 6892.86 Jan 7 2030 158096 6892.87 Jan 7 2000 158096 6892.87 Jan 7 1930 158096 6892.87 Jan 7 1900 158096 6892.87 Jan 7 1830 158096 6892.87 Jan 7 1800 158096 6892.87 Jan 7 1730 158096 6892.87 Jan 7 1700 158096 6892.87 Jan 7 1630 158125 6892.88 Jan 7 1600 158125 6892.88 Jan 7 1530 158125 6892.88 Jan 7 1500 158125 6892.88 Jan 7 1430 158125 6892.88 Jan 7 1400 158125 6892.88 Jan 7 1330 158125 6892.88 Jan 7 1300 158155 6892.89 Jan 7 1230 158155 6892.89 Jan 7 1200 158155 6892.89 Jan 7 1130 158155 6892.89 Jan 7 1100 158155 6892.89 Jan 7 1030 158155 6892.89 Jan 7 1000 158184 6892.90 Jan 7 930 158184 6892.90 Jan 7 900 158184 6892.90 Jan 7 830 158184 6892.90 Jan 7 800 158214 6892.91 Jan 7 730 158214 6892.91 Jan 7 700 158214 6892.91 Jan 7 630 158243 6892.92 Jan 7 600 158214 6892.91 Jan 7 530 158214 6892.91 Jan 7 500 158214 6892.91 Jan 7 430 158243 6892.92 Jan 7 400 158273 6892.93 Jan 7 330 158243 6892.92 Jan 7 300 158273 6892.93 Jan 7 230 158273 6892.93 Jan 7 200 158273 6892.93 Jan 7 130 158273 6892.93 Jan 7 100 158301 6892.94 Jan 7 30 158301 6892.94 Jan 7 0 158301 6892.94 Jan 6 2330 158301 6892.94 Jan 6 2300 158301 6892.94 Jan 6 2230 158301 6892.94 Jan 6 2200 158301 6892.94 Jan 6 2130 158332 6892.95 Jan 6 2100 158332 6892.95 Jan 6 2030 158332 6892.95 Jan 6 2000 158332 6892.95 Jan 6 1930 158332 6892.95 Jan 6 1900 158360 6892.96 Jan 6 1830 158360 6892.96 Jan 6 1800 158360 6892.96 Jan 6 1730 158360 6892.96 Jan 6 1700 158390 6892.97 Jan 6 1630 158390 6892.97 Jan 6 1600 158390 6892.97 Jan 6 1530 158390 6892.97 Jan 6 1500 158390 6892.97 Jan 6 1430 158419 6892.98 Jan 6 1400 158419 6892.98 Jan 6 1330 158419 6892.98 Jan 6 1300 158449 6892.99 Jan 6 1230 158419 6892.98 Jan 6 1200 158419 6892.98 Jan 6 1130 158419 6892.98 Jan 6 1100 158419 6892.98 Jan 6 1030 158449 6892.99 Jan 6 1000 158449 6892.99 Jan 6 930 158449 6892.99 Jan 6 900 158449 6892.99 Jan 6 830 158478 6893.00 Jan 6 800 158478 6893.00 Jan 6 730 158478 6893.00 Jan 6 700 158478 6893.00 Jan 6 630 158478 6893.00 Jan 6 600 158507 6893.01 Jan 6 530 158507 6893.01 Jan 6 500 158537 6893.02 Jan 6 430 158537 6893.02 Jan 6 400 158537 6893.02 Jan 6 330 158566 6893.03 Jan 6 300 158537 6893.02 Jan 6 230 158566 6893.03 Jan 6 200 158566 6893.03 Jan 6 130 158596 6893.04 Jan 6 100 158596 6893.04 Jan 6 30 158596 6893.04 Jan 6 0 158596 6893.04 Jan 5 2330 158596 6893.04 Jan 5 2300 158596 6893.04 Jan 5 2230 158596 6893.04 Jan 5 2200 158624 6893.05 Jan 5 2130 158624 6893.05 Jan 5 2100 158624 6893.05 Jan 5 2030 158624 6893.05 Jan 5 2000 158624 6893.05 Jan 5 1930 158624 6893.05 Jan 5 1900 158624 6893.05 Jan 5 1830 158655 6893.06 Jan 5 1800 158655 6893.06 Jan 5 1730 158655 6893.06 Jan 5 1700 158655 6893.06 Jan 5 1630 158655 6893.06 Jan 5 1600 158655 6893.06 Jan 5 1530 158683 6893.07 Jan 5 1500 158655 6893.06 Jan 5 1430 158683 6893.07 Jan 5 1400 158683 6893.07 Jan 5 1330 158683 6893.07 Jan 5 1300 158683 6893.07 Jan 5 1230 158683 6893.07 Jan 5 1200 158713 6893.08 Jan 5 1130 158713 6893.08 Jan 5 1100 158713 6893.08 Jan 5 1030 158713 6893.08 Jan 5 1000 158742 6893.09 Jan 5 930 158742 6893.09 Jan 5 900 158742 6893.09 Jan 5 830 158742 6893.09 Jan 5 800 158742 6893.09 Jan 5 730 158772 6893.10 Jan 5 700 158772 6893.10 Jan 5 630 158772 6893.10 Jan 5 600 158772 6893.10 Jan 5 530 158772 6893.10 Jan 5 500 158772 6893.10 Jan 5 430 158801 6893.11 Jan 5 400 158801 6893.11 Jan 5 330 M M Jan 5 300 M M Jan 5 230 M M Jan 5 200 158801 6893.11 Jan 5 130 158831 6893.12 Jan 5 100 158831 6893.12 Jan 5 30 158831 6893.12 Jan 5 0 158831 6893.12 Jan 4 2330 158831 6893.12 Jan 4 2300 158831 6893.12 Jan 4 2230 158860 6893.13 Jan 4 2200 158860 6893.13 Jan 4 2130 158860 6893.13 Jan 4 2100 158860 6893.13 Jan 4 2030 158860 6893.13 Jan 4 2000 158860 6893.13 Jan 4 1930 158860 6893.13 Jan 4 1900 158860 6893.13 Jan 4 1830 158890 6893.14 Jan 4 1800 158890 6893.14 Jan 4 1730 158890 6893.14 Jan 4 1700 158890 6893.14 Jan 4 1630 158890 6893.14 Jan 4 1600 158890 6893.14 Jan 4 1530 158890 6893.14 Jan 4 1500 158890 6893.14 Jan 4 1430 158890 6893.14 Jan 4 1400 158890 6893.14 Jan 4 1330 158890 6893.14 Jan 4 1300 158890 6893.14 Jan 4 1230 158890 6893.14 Jan 4 1200 158890 6893.14 Jan 4 1130 158890 6893.14 Jan 4 1100 158890 6893.14 Jan 4 1030 158890 6893.14 Jan 4 1000 158860 6893.13 Jan 4 930 158860 6893.13 Jan 4 900 158860 6893.13 Jan 4 830 158860 6893.13 Jan 4 800 158860 6893.13 Jan 4 730 158860 6893.13 Jan 4 700 158860 6893.13 Jan 4 630 158860 6893.13 Jan 4 600 158890 6893.14 Jan 4 530 158890 6893.14 Jan 4 500 158890 6893.14 Jan 4 430 158890 6893.14 Jan 4 400 158890 6893.14 Jan 4 330 158890 6893.14 Jan 4 300 158890 6893.14 Jan 4 230 158890 6893.14 Jan 4 200 158890 6893.14 Jan 4 130 158919 6893.15 Jan 4 100 158919 6893.15 Jan 4 30 158919 6893.15 Jan 4 0 158949 6893.16 Jan 3 2330 158949 6893.16 Jan 3 2300 158949 6893.16 Jan 3 2230 158949 6893.16 Jan 3 2200 158949 6893.16 Jan 3 2130 158949 6893.16 Jan 3 2100 158978 6893.17 Jan 3 2030 158978 6893.17 Jan 3 2000 158978 6893.17 Jan 3 1930 158978 6893.17 Jan 3 1900 158978 6893.17 Jan 3 1830 159008 6893.18 Jan 3 1800 158978 6893.17 Jan 3 1730 159008 6893.18 Jan 3 1700 159008 6893.18 Jan 3 1630 159008 6893.18 Jan 3 1600 159008 6893.18 Jan 3 1530 158978 6893.17 Jan 3 1500 159008 6893.18 Jan 3 1430 159008 6893.18 Jan 3 1400 159008 6893.18 Jan 3 1330 159008 6893.18 Jan 3 1300 159008 6893.18 Jan 3 1230 159036 6893.19 Jan 3 1200 159008 6893.18 Jan 3 1130 159036 6893.19 Jan 3 1100 159036 6893.19 Jan 3 1030 159067 6893.20 Jan 3 1000 159067 6893.20 Jan 3 930 159036 6893.19 Jan 3 900 159067 6893.20 Jan 3 830 159095 6893.21 Jan 3 800 159095 6893.21 Jan 3 730 159095 6893.21 Jan 3 700 159125 6893.22 Jan 3 630 159125 6893.22 Jan 3 600 159095 6893.21 Jan 3 530 159125 6893.22 Jan 3 500 159154 6893.23 Jan 3 430 159125 6893.22 Jan 3 400 159125 6893.22 Jan 3 330 159125 6893.22 Jan 3 300 159154 6893.23 Jan 3 230 159184 6893.24 Jan 3 200 159154 6893.23 Jan 3 130 159154 6893.23 Jan 3 100 159154 6893.23 Jan 3 30 159184 6893.24 Jan 3 0 159184 6893.24 Jan 2 2330 159184 6893.24 Jan 2 2300 159184 6893.24 Jan 2 2230 159184 6893.24 Jan 2 2200 159213 6893.25 Jan 2 2130 159213 6893.25 Jan 2 2100 159213 6893.25 Jan 2 2030 159242 6893.26 Jan 2 2000 159242 6893.26 Jan 2 1930 159242 6893.26 Jan 2 1900 159242 6893.26 Jan 2 1830 159242 6893.26 Jan 2 1800 159272 6893.27 Jan 2 1730 159272 6893.27 Jan 2 1700 159272 6893.27 Jan 2 1630 159272 6893.27 Jan 2 1600 159272 6893.27 Jan 2 1530 159272 6893.27 Jan 2 1500 159272 6893.27 Jan 2 1430 159301 6893.28 Jan 2 1400 159301 6893.28 Jan 2 1330 159301 6893.28 Jan 2 1300 159301 6893.28 Jan 2 1230 159301 6893.28 Jan 2 1200 159301 6893.28 Jan 2 1130 159331 6893.29 Jan 2 1100 159331 6893.29 Jan 2 1030 159331 6893.29 Jan 2 1000 159331 6893.29 Jan 2 930 159331 6893.29 Jan 2 900 159359 6893.30 Jan 2 830 159359 6893.30 Jan 2 800 159359 6893.30 Jan 2 730 159359 6893.30 Jan 2 700 159359 6893.30 Jan 2 630 159359 6893.30 Jan 2 600 159390 6893.31 Jan 2 530 159390 6893.31 Jan 2 500 159390 6893.31 Jan 2 430 159390 6893.31 Jan 2 400 159390 6893.31 Jan 2 330 159418 6893.32 Jan 2 300 159418 6893.32 Jan 2 230 159448 6893.33 Jan 2 200 159448 6893.33 Jan 2 130 159418 6893.32 Jan 2 100 159448 6893.33 Jan 2 30 159448 6893.33 Jan 2 0 159477 6893.34 Jan 1 2330 159477 6893.34 Jan 1 2300 159477 6893.34 Jan 1 2230 159477 6893.34 Jan 1 2200 159477 6893.34 Jan 1 2130 159477 6893.34 Jan 1 2100 159477 6893.34 Jan 1 2030 159507 6893.35 Jan 1 2000 159507 6893.35 Jan 1 1930 159507 6893.35 Jan 1 1900 159507 6893.35 Jan 1 1830 159507 6893.35 Jan 1 1800 159536 6893.36 Jan 1 1730 159536 6893.36 Jan 1 1700 159536 6893.36 Jan 1 1630 159536 6893.36 Jan 1 1600 159536 6893.36 Jan 1 1530 159536 6893.36 Jan 1 1500 159536 6893.36 Jan 1 1430 159536 6893.36 Jan 1 1400 159536 6893.36 Jan 1 1330 159566 6893.37 Jan 1 1300 159536 6893.36 Jan 1 1230 159566 6893.37 Jan 1 1200 159566 6893.37 Jan 1 1130 159566 6893.37 Jan 1 1100 159595 6893.38 Jan 1 1030 159595 6893.38 Jan 1 1000 159595 6893.38 Jan 1 930 159595 6893.38 Jan 1 900 159625 6893.39 Jan 1 830 159625 6893.39 Jan 1 800 159625 6893.39 Jan 1 730 159625 6893.39 Jan 1 700 159654 6893.40 Jan 1 630 159654 6893.40 Jan 1 600 159654 6893.40 Jan 1 530 159684 6893.41 Jan 1 500 159684 6893.41 Jan 1 430 159684 6893.41 Jan 1 400 159684 6893.41 Jan 1 330 159684 6893.41 Jan 1 300 159713 6893.42 Jan 1 230 159713 6893.42 Jan 1 200 159713 6893.42 Jan 1 130 159713 6893.42 Jan 1 100 159713 6893.42 Jan 1 30 159713 6893.42 Jan 1 0 159743 6893.43