Gage Information - ELVN5 - EL VADO DAM Year 2006 Month Day Time Storage Elevation (mst) (ac-ft) (ft) ----- --- ---- ------- --------- Dec 31 600 70220 6854.00 Dec 31 530 70204 6853.99 Dec 31 500 70204 6853.99 Dec 31 430 70204 6853.99 Dec 31 400 70204 6853.99 Dec 31 330 70187 6853.98 Dec 31 300 70187 6853.98 Dec 31 230 70187 6853.98 Dec 31 200 70187 6853.98 Dec 31 130 70187 6853.98 Dec 31 100 70187 6853.98 Dec 31 30 70187 6853.98 Dec 31 0 70187 6853.98 Dec 30 2330 M M Dec 30 2300 M M Dec 30 2230 M M Dec 30 2200 M M Dec 30 2130 M M Dec 30 2100 M M Dec 30 2030 M M Dec 30 2000 M M Dec 30 1930 M M Dec 30 1900 M M Dec 30 1830 M M Dec 30 1800 M M Dec 30 1730 M M Dec 30 1700 M M Dec 30 1630 M M Dec 30 1600 M M Dec 30 1530 M M Dec 30 1500 M M Dec 30 1430 M M Dec 30 1400 M M Dec 30 1330 M M Dec 30 1300 M M Dec 30 1230 M M Dec 30 1200 M M Dec 30 1130 M M Dec 30 1100 M M Dec 30 1030 M M Dec 30 1000 M M Dec 30 930 M M Dec 30 900 M M Dec 30 830 M M Dec 30 800 M M Dec 30 730 M M Dec 30 700 M M Dec 30 630 M M Dec 30 600 M M Dec 30 530 M M Dec 30 500 M M Dec 30 430 M M Dec 30 400 M M Dec 30 330 M M Dec 30 300 M M Dec 30 230 M M Dec 30 200 M M Dec 30 130 M M Dec 30 100 M M Dec 30 30 M M Dec 30 0 M M Dec 29 2330 M M Dec 29 2300 M M Dec 29 2230 M M Dec 29 2200 M M Dec 29 2130 M M Dec 29 2100 M M Dec 29 2030 M M Dec 29 2000 M M Dec 29 1930 M M Dec 29 1900 M M Dec 29 1830 M M Dec 29 1800 M M Dec 29 1730 M M Dec 29 1700 M M Dec 29 1630 M M Dec 29 1600 M M Dec 29 1530 M M Dec 29 1500 M M Dec 29 1430 M M Dec 29 1400 M M Dec 29 1330 M M Dec 29 1300 M M Dec 29 1230 M M Dec 29 1200 M M Dec 29 1130 M M Dec 29 1100 M M Dec 29 1030 M M Dec 29 1000 M M Dec 29 930 M M Dec 29 900 M M Dec 29 830 M M Dec 29 800 M M Dec 29 730 M M Dec 29 700 M M Dec 29 630 M M Dec 29 600 M M Dec 29 530 M M Dec 29 500 M M Dec 29 430 M M Dec 29 400 M M Dec 29 330 M M Dec 29 300 M M Dec 29 230 M M Dec 29 200 M M Dec 29 130 M M Dec 29 100 M M Dec 29 30 M M Dec 29 0 M M Dec 28 2330 M M Dec 28 2300 M M Dec 28 2230 M M Dec 28 2200 M M Dec 28 2130 M M Dec 28 2100 M M Dec 28 2030 M M Dec 28 2000 M M Dec 28 1930 M M Dec 28 1900 M M Dec 28 1830 M M Dec 28 1800 M M Dec 28 1730 M M Dec 28 1700 M M Dec 28 1630 M M Dec 28 1600 M M Dec 28 1530 M M Dec 28 1500 M M Dec 28 1430 M M Dec 28 1400 M M Dec 28 1330 M M Dec 28 1300 M M Dec 28 1230 M M Dec 28 1200 M M Dec 28 1130 M M Dec 28 1100 M M Dec 28 1030 M M Dec 28 1000 M M Dec 28 930 M M Dec 28 900 M M Dec 28 830 M M Dec 28 800 M M Dec 28 730 M M Dec 28 700 M M Dec 28 630 M M Dec 28 600 M M Dec 28 530 M M Dec 28 500 M M Dec 28 430 M M Dec 28 400 M M Dec 28 330 M M Dec 28 300 M M Dec 28 230 M M Dec 28 200 M M Dec 28 130 M M Dec 28 100 M M Dec 28 30 M M Dec 28 0 M M Dec 27 2330 M M Dec 27 2300 M M Dec 27 2230 M M Dec 27 2200 M M Dec 27 2130 M M Dec 27 2100 M M Dec 27 2030 M M Dec 27 2000 M M Dec 27 1930 M M Dec 27 1900 M M Dec 27 1830 M M Dec 27 1800 M M Dec 27 1730 M M Dec 27 1700 M M Dec 27 1630 M M Dec 27 1600 M M Dec 27 1530 M M Dec 27 1500 M M Dec 27 1430 M M Dec 27 1400 M M Dec 27 1330 M M Dec 27 1300 M M Dec 27 1230 M M Dec 27 1200 M M Dec 27 1130 M M Dec 27 1100 M M Dec 27 1030 M M Dec 27 1000 M M Dec 27 930 M M Dec 27 900 M M Dec 27 830 M M Dec 27 800 M M Dec 27 730 M M Dec 27 700 M M Dec 27 630 M M Dec 27 600 69376 6853.48 Dec 27 530 69376 6853.48 Dec 27 500 69376 6853.48 Dec 27 430 69360 6853.47 Dec 27 400 69360 6853.47 Dec 27 330 69343 6853.46 Dec 27 300 69343 6853.46 Dec 27 230 69327 6853.45 Dec 27 200 69311 6853.44 Dec 27 130 69311 6853.44 Dec 27 100 69311 6853.44 Dec 27 30 69295 6853.43 Dec 27 0 69278 6853.42 Dec 26 2330 M M Dec 26 2300 M M Dec 26 2230 M M Dec 26 2200 M M Dec 26 2130 M M Dec 26 2100 M M Dec 26 2030 M M Dec 26 2000 M M Dec 26 1930 M M Dec 26 1900 M M Dec 26 1830 M M Dec 26 1800 M M Dec 26 1730 M M Dec 26 1700 M M Dec 26 1630 M M Dec 26 1600 M M Dec 26 1530 M M Dec 26 1500 M M Dec 26 1430 M M Dec 26 1400 M M Dec 26 1330 M M Dec 26 1300 M M Dec 26 1230 M M Dec 26 1200 M M Dec 26 1130 M M Dec 26 1100 M M Dec 26 1030 M M Dec 26 1000 M M Dec 26 930 M M Dec 26 900 M M Dec 26 830 M M Dec 26 800 M M Dec 26 730 M M Dec 26 700 M M Dec 26 630 M M Dec 26 600 M M Dec 26 530 M M Dec 26 500 M M Dec 26 430 M M Dec 26 400 M M Dec 26 330 M M Dec 26 300 M M Dec 26 230 M M Dec 26 200 M M Dec 26 130 M M Dec 26 100 M M Dec 26 30 M M Dec 26 0 M M Dec 25 2330 M M Dec 25 2300 M M Dec 25 2230 M M Dec 25 2200 M M Dec 25 2130 M M Dec 25 2100 M M Dec 25 2030 M M Dec 25 2000 M M Dec 25 1930 M M Dec 25 1900 M M Dec 25 1830 M M Dec 25 1800 M M Dec 25 1730 M M Dec 25 1700 M M Dec 25 1630 M M Dec 25 1600 M M Dec 25 1530 M M Dec 25 1500 M M Dec 25 1430 M M Dec 25 1400 M M Dec 25 1330 M M Dec 25 1300 M M Dec 25 1230 M M Dec 25 1200 M M Dec 25 1130 M M Dec 25 1100 M M Dec 25 1030 M M Dec 25 1000 M M Dec 25 930 M M Dec 25 900 M M Dec 25 830 M M Dec 25 800 M M Dec 25 730 M M Dec 25 700 M M Dec 25 630 M M Dec 25 600 M M Dec 25 530 M M Dec 25 500 M M Dec 25 430 M M Dec 25 400 M M Dec 25 330 M M Dec 25 300 M M Dec 25 230 M M Dec 25 200 M M Dec 25 130 M M Dec 25 100 M M Dec 25 30 M M Dec 25 0 M M Dec 24 2330 M M Dec 24 2300 M M Dec 24 2230 M M Dec 24 2200 M M Dec 24 2130 M M Dec 24 2100 M M Dec 24 2030 M M Dec 24 2000 M M Dec 24 1930 M M Dec 24 1900 M M Dec 24 1830 M M Dec 24 1800 M M Dec 24 1730 M M Dec 24 1700 M M Dec 24 1630 M M Dec 24 1600 M M Dec 24 1530 M M Dec 24 1500 M M Dec 24 1430 M M Dec 24 1400 M M Dec 24 1330 M M Dec 24 1300 M M Dec 24 1230 M M Dec 24 1200 M M Dec 24 1130 M M Dec 24 1100 M M Dec 24 1030 M M Dec 24 1000 68337 6852.84 Dec 24 930 68337 6852.84 Dec 24 900 68337 6852.84 Dec 24 830 68321 6852.83 Dec 24 800 68321 6852.83 Dec 24 730 68321 6852.83 Dec 24 700 68304 6852.82 Dec 24 630 68304 6852.82 Dec 24 600 68288 6852.81 Dec 24 530 68272 6852.80 Dec 24 500 68272 6852.80 Dec 24 430 68272 6852.80 Dec 24 400 68256 6852.79 Dec 24 330 M M Dec 24 300 M M Dec 24 230 M M Dec 24 200 M M Dec 24 130 M M Dec 24 100 M M Dec 24 30 M M Dec 24 0 M M Dec 23 2330 M M Dec 23 2300 M M Dec 23 2230 M M Dec 23 2200 M M Dec 23 2130 M M Dec 23 2100 M M Dec 23 2030 M M Dec 23 2000 M M Dec 23 1930 M M Dec 23 1900 M M Dec 23 1830 M M Dec 23 1800 M M Dec 23 1730 M M Dec 23 1700 M M Dec 23 1630 M M Dec 23 1600 M M Dec 23 1530 M M Dec 23 1500 M M Dec 23 1430 M M Dec 23 1400 M M Dec 23 1330 M M Dec 23 1300 M M Dec 23 1230 M M Dec 23 1200 M M Dec 23 1130 M M Dec 23 1100 M M Dec 23 1030 M M Dec 23 1000 67980 6852.62 Dec 23 930 67963 6852.61 Dec 23 900 67947 6852.60 Dec 23 830 67947 6852.60 Dec 23 800 67931 6852.59 Dec 23 730 67931 6852.59 Dec 23 700 67915 6852.58 Dec 23 630 67915 6852.58 Dec 23 600 67915 6852.58 Dec 23 530 67915 6852.58 Dec 23 500 67882 6852.56 Dec 23 430 67882 6852.56 Dec 23 400 67882 6852.56 Dec 23 330 67866 6852.55 Dec 23 300 67866 6852.55 Dec 23 230 67850 6852.54 Dec 23 200 67850 6852.54 Dec 23 130 67833 6852.53 Dec 23 100 67833 6852.53 Dec 23 30 67833 6852.53 Dec 23 0 67817 6852.52 Dec 22 2330 M M Dec 22 2300 M M Dec 22 2230 M M Dec 22 2200 M M Dec 22 2130 M M Dec 22 2100 M M Dec 22 2030 M M Dec 22 2000 M M Dec 22 1930 M M Dec 22 1900 M M Dec 22 1830 M M Dec 22 1800 M M Dec 22 1730 M M Dec 22 1700 M M Dec 22 1630 M M Dec 22 1600 M M Dec 22 1530 M M Dec 22 1500 M M Dec 22 1430 M M Dec 22 1400 M M Dec 22 1330 M M Dec 22 1300 M M Dec 22 1230 M M Dec 22 1200 M M Dec 22 1130 M M Dec 22 1100 M M Dec 22 1030 M M Dec 22 1000 67590 6852.38 Dec 22 930 67574 6852.37 Dec 22 900 67574 6852.37 Dec 22 830 67558 6852.36 Dec 22 800 67558 6852.36 Dec 22 730 67558 6852.36 Dec 22 700 67558 6852.36 Dec 22 630 67525 6852.34 Dec 22 600 67525 6852.34 Dec 22 530 67525 6852.34 Dec 22 500 67509 6852.33 Dec 22 430 67493 6852.32 Dec 22 400 67493 6852.32 Dec 22 330 67493 6852.32 Dec 22 300 67460 6852.30 Dec 22 230 67460 6852.30 Dec 22 200 67460 6852.30 Dec 22 130 67444 6852.29 Dec 22 100 67428 6852.28 Dec 22 30 67428 6852.28 Dec 22 0 67428 6852.28 Dec 21 2330 M M Dec 21 2300 M M Dec 21 2230 M M Dec 21 2200 M M Dec 21 2130 M M Dec 21 2100 M M Dec 21 2030 M M Dec 21 2000 M M Dec 21 1930 M M Dec 21 1900 M M Dec 21 1830 M M Dec 21 1800 M M Dec 21 1730 M M Dec 21 1700 M M Dec 21 1630 M M Dec 21 1600 M M Dec 21 1530 M M Dec 21 1500 M M Dec 21 1430 M M Dec 21 1400 M M Dec 21 1330 M M Dec 21 1300 M M Dec 21 1230 M M Dec 21 1200 M M Dec 21 1130 M M Dec 21 1100 M M Dec 21 1030 M M Dec 21 1000 67184 6852.13 Dec 21 930 67184 6852.13 Dec 21 900 67168 6852.12 Dec 21 830 67168 6852.12 Dec 21 800 67152 6852.11 Dec 21 730 67136 6852.10 Dec 21 700 67136 6852.10 Dec 21 630 67136 6852.10 Dec 21 600 67103 6852.08 Dec 21 530 67119 6852.09 Dec 21 500 67103 6852.08 Dec 21 430 67103 6852.08 Dec 21 400 67087 6852.07 Dec 21 330 67071 6852.06 Dec 21 300 67071 6852.06 Dec 21 230 67071 6852.06 Dec 21 200 67038 6852.04 Dec 21 130 67038 6852.04 Dec 21 100 67038 6852.04 Dec 21 30 67038 6852.04 Dec 21 0 67022 6852.03 Dec 20 2330 M M Dec 20 2300 M M Dec 20 2230 M M Dec 20 2200 M M Dec 20 2130 M M Dec 20 2100 M M Dec 20 2030 M M Dec 20 2000 M M Dec 20 1930 M M Dec 20 1900 M M Dec 20 1830 M M Dec 20 1800 M M Dec 20 1730 M M Dec 20 1700 M M Dec 20 1630 M M Dec 20 1600 M M Dec 20 1530 M M Dec 20 1500 M M Dec 20 1430 M M Dec 20 1400 M M Dec 20 1330 M M Dec 20 1300 M M Dec 20 1230 M M Dec 20 1200 M M Dec 20 1130 M M Dec 20 1100 M M Dec 20 1030 M M Dec 20 1000 66778 6851.88 Dec 20 930 66763 6851.87 Dec 20 900 66763 6851.87 Dec 20 830 66746 6851.86 Dec 20 800 66746 6851.86 Dec 20 730 66730 6851.85 Dec 20 700 66730 6851.85 Dec 20 630 66713 6851.84 Dec 20 600 66713 6851.84 Dec 20 530 66698 6851.83 Dec 20 500 66681 6851.82 Dec 20 430 66681 6851.82 Dec 20 400 66665 6851.81 Dec 20 330 66648 6851.80 Dec 20 300 66648 6851.80 Dec 20 230 66648 6851.80 Dec 20 200 66633 6851.79 Dec 20 130 66583 6851.76 Dec 20 100 66583 6851.76 Dec 20 30 66583 6851.76 Dec 20 0 66583 6851.76 Dec 19 2330 M M Dec 19 2300 M M Dec 19 2230 M M Dec 19 2200 M M Dec 19 2130 M M Dec 19 2100 M M Dec 19 2030 M M Dec 19 2000 M M Dec 19 1930 M M Dec 19 1900 M M Dec 19 1830 M M Dec 19 1800 M M Dec 19 1730 M M Dec 19 1700 M M Dec 19 1630 M M Dec 19 1600 M M Dec 19 1530 M M Dec 19 1500 M M Dec 19 1430 M M Dec 19 1400 M M Dec 19 1330 M M Dec 19 1300 M M Dec 19 1230 M M Dec 19 1200 M M Dec 19 1130 M M Dec 19 1100 M M Dec 19 1030 M M Dec 19 1000 66340 6851.61 Dec 19 930 66340 6851.61 Dec 19 900 66340 6851.61 Dec 19 830 66340 6851.61 Dec 19 800 66340 6851.61 Dec 19 730 66324 6851.60 Dec 19 700 66324 6851.60 Dec 19 630 66324 6851.60 Dec 19 600 66324 6851.60 Dec 19 530 66324 6851.60 Dec 19 500 66324 6851.60 Dec 19 430 66308 6851.59 Dec 19 400 66308 6851.59 Dec 19 330 66292 6851.58 Dec 19 300 66292 6851.58 Dec 19 230 66292 6851.58 Dec 19 200 66292 6851.58 Dec 19 130 66292 6851.58 Dec 19 100 66292 6851.58 Dec 19 30 66292 6851.58 Dec 19 0 66275 6851.57 Dec 18 2330 M M Dec 18 2300 M M Dec 18 2230 M M Dec 18 2200 M M Dec 18 2130 M M Dec 18 2100 M M Dec 18 2030 M M Dec 18 2000 M M Dec 18 1930 M M Dec 18 1900 M M Dec 18 1830 M M Dec 18 1800 M M Dec 18 1730 M M Dec 18 1700 M M Dec 18 1630 M M Dec 18 1600 M M Dec 18 1530 M M Dec 18 1500 M M Dec 18 1430 M M Dec 18 1400 M M Dec 18 1330 M M Dec 18 1300 M M Dec 18 1230 M M Dec 18 1200 M M Dec 18 1130 M M Dec 18 1100 M M Dec 18 1030 M M Dec 18 1000 66194 6851.52 Dec 18 930 66194 6851.52 Dec 18 900 66194 6851.52 Dec 18 830 66194 6851.52 Dec 18 800 66194 6851.52 Dec 18 730 66194 6851.52 Dec 18 700 66178 6851.51 Dec 18 630 66178 6851.51 Dec 18 600 66178 6851.51 Dec 18 530 66178 6851.51 Dec 18 500 66178 6851.51 Dec 18 430 66162 6851.50 Dec 18 400 66162 6851.50 Dec 18 330 66162 6851.50 Dec 18 300 66146 6851.49 Dec 18 230 66146 6851.49 Dec 18 200 66146 6851.49 Dec 18 130 66146 6851.49 Dec 18 100 66146 6851.49 Dec 18 30 66129 6851.48 Dec 18 0 66146 6851.49 Dec 17 2330 M M Dec 17 2300 M M Dec 17 2230 M M Dec 17 2200 M M Dec 17 2130 M M Dec 17 2100 M M Dec 17 2030 M M Dec 17 2000 M M Dec 17 1930 M M Dec 17 1900 M M Dec 17 1830 M M Dec 17 1800 M M Dec 17 1730 M M Dec 17 1700 M M Dec 17 1630 M M Dec 17 1600 M M Dec 17 1530 M M Dec 17 1500 M M Dec 17 1430 M M Dec 17 1400 M M Dec 17 1330 M M Dec 17 1300 M M Dec 17 1230 M M Dec 17 1200 M M Dec 17 1130 M M Dec 17 1100 M M Dec 17 1030 M M Dec 17 1000 66048 6851.43 Dec 17 930 66048 6851.43 Dec 17 900 66048 6851.43 Dec 17 830 66048 6851.43 Dec 17 800 66048 6851.43 Dec 17 730 66048 6851.43 Dec 17 700 66048 6851.43 Dec 17 630 66048 6851.43 Dec 17 600 66048 6851.43 Dec 17 530 66048 6851.43 Dec 17 500 66032 6851.42 Dec 17 430 66032 6851.42 Dec 17 400 66032 6851.42 Dec 17 330 66032 6851.42 Dec 17 300 66032 6851.42 Dec 17 230 66032 6851.42 Dec 17 200 66032 6851.42 Dec 17 130 66032 6851.42 Dec 17 100 66032 6851.42 Dec 17 30 66016 6851.41 Dec 17 0 66016 6851.41 Dec 16 2330 65999 6851.40 Dec 16 2300 65999 6851.40 Dec 16 2230 65999 6851.40 Dec 16 2200 65999 6851.40 Dec 16 2130 65983 6851.39 Dec 16 2100 65983 6851.39 Dec 16 2030 65983 6851.39 Dec 16 2000 65967 6851.38 Dec 16 1930 M M Dec 16 1900 M M Dec 16 1830 M M Dec 16 1800 M M Dec 16 1730 M M Dec 16 1700 M M Dec 16 1630 M M Dec 16 1600 M M Dec 16 1530 M M Dec 16 1500 M M Dec 16 1430 M M Dec 16 1400 M M Dec 16 1330 M M Dec 16 1300 M M Dec 16 1230 M M Dec 16 1200 M M Dec 16 1130 M M Dec 16 1100 M M Dec 16 1030 M M Dec 16 1000 65918 6851.35 Dec 16 930 65918 6851.35 Dec 16 900 65934 6851.36 Dec 16 830 65918 6851.35 Dec 16 800 65918 6851.35 Dec 16 730 65918 6851.35 Dec 16 700 65918 6851.35 Dec 16 630 65918 6851.35 Dec 16 600 65902 6851.34 Dec 16 530 65902 6851.34 Dec 16 500 65902 6851.34 Dec 16 430 65902 6851.34 Dec 16 400 65902 6851.34 Dec 16 330 65902 6851.34 Dec 16 300 65902 6851.34 Dec 16 230 65886 6851.33 Dec 16 200 65886 6851.33 Dec 16 130 65886 6851.33 Dec 16 100 65886 6851.33 Dec 16 30 65886 6851.33 Dec 16 0 65886 6851.33 Dec 15 2330 65869 6851.32 Dec 15 2300 65869 6851.32 Dec 15 2230 65869 6851.32 Dec 15 2200 65853 6851.31 Dec 15 2130 65853 6851.31 Dec 15 2100 65853 6851.31 Dec 15 2030 65853 6851.31 Dec 15 2000 65837 6851.30 Dec 15 1930 M M Dec 15 1900 M M Dec 15 1830 M M Dec 15 1800 M M Dec 15 1730 M M Dec 15 1700 M M Dec 15 1630 M M Dec 15 1600 M M Dec 15 1530 M M Dec 15 1500 M M Dec 15 1430 M M Dec 15 1400 65804 6851.28 Dec 15 1330 65804 6851.28 Dec 15 1300 65804 6851.28 Dec 15 1230 65804 6851.28 Dec 15 1200 65804 6851.28 Dec 15 1130 65804 6851.28 Dec 15 1100 65804 6851.28 Dec 15 1030 65788 6851.27 Dec 15 1000 65804 6851.28 Dec 15 930 65788 6851.27 Dec 15 900 65804 6851.28 Dec 15 830 65788 6851.27 Dec 15 800 65788 6851.27 Dec 15 730 65788 6851.27 Dec 15 700 65772 6851.26 Dec 15 630 65772 6851.26 Dec 15 600 65772 6851.26 Dec 15 530 65772 6851.26 Dec 15 500 65772 6851.26 Dec 15 430 65772 6851.26 Dec 15 400 65772 6851.26 Dec 15 330 65772 6851.26 Dec 15 300 65756 6851.25 Dec 15 230 65756 6851.25 Dec 15 200 65756 6851.25 Dec 15 130 65740 6851.24 Dec 15 100 65740 6851.24 Dec 15 30 65740 6851.24 Dec 15 0 65740 6851.24 Dec 14 2330 65740 6851.24 Dec 14 2300 65740 6851.24 Dec 14 2230 65740 6851.24 Dec 14 2200 65724 6851.23 Dec 14 2130 65724 6851.23 Dec 14 2100 65708 6851.22 Dec 14 2030 65708 6851.22 Dec 14 2000 65708 6851.22 Dec 14 1930 M M Dec 14 1900 M M Dec 14 1830 M M Dec 14 1800 M M Dec 14 1730 M M Dec 14 1700 M M Dec 14 1630 M M Dec 14 1600 M M Dec 14 1530 M M Dec 14 1500 M M Dec 14 1430 M M Dec 14 1400 65675 6851.20 Dec 14 1330 65675 6851.20 Dec 14 1300 65675 6851.20 Dec 14 1230 65675 6851.20 Dec 14 1200 65675 6851.20 Dec 14 1130 65659 6851.19 Dec 14 1100 65659 6851.19 Dec 14 1030 65659 6851.19 Dec 14 1000 65659 6851.19 Dec 14 930 65659 6851.19 Dec 14 900 65659 6851.19 Dec 14 830 65659 6851.19 Dec 14 800 65643 6851.18 Dec 14 730 65643 6851.18 Dec 14 700 65643 6851.18 Dec 14 630 65643 6851.18 Dec 14 600 65643 6851.18 Dec 14 530 65643 6851.18 Dec 14 500 65643 6851.18 Dec 14 430 65643 6851.18 Dec 14 400 65643 6851.18 Dec 14 330 65626 6851.17 Dec 14 300 65643 6851.18 Dec 14 230 65626 6851.17 Dec 14 200 65610 6851.16 Dec 14 130 65610 6851.16 Dec 14 100 65610 6851.16 Dec 14 30 65610 6851.16 Dec 14 0 65610 6851.16 Dec 13 2330 65610 6851.16 Dec 13 2300 65594 6851.15 Dec 13 2230 65610 6851.16 Dec 13 2200 65594 6851.15 Dec 13 2130 65578 6851.14 Dec 13 2100 65578 6851.14 Dec 13 2030 65578 6851.14 Dec 13 2000 65578 6851.14 Dec 13 1930 M M Dec 13 1900 M M Dec 13 1830 M M Dec 13 1800 M M Dec 13 1730 M M Dec 13 1700 M M Dec 13 1630 M M Dec 13 1600 M M Dec 13 1530 M M Dec 13 1500 M M Dec 13 1430 M M Dec 13 1400 65545 6851.12 Dec 13 1330 65545 6851.12 Dec 13 1300 65545 6851.12 Dec 13 1230 65545 6851.12 Dec 13 1200 65545 6851.12 Dec 13 1130 65545 6851.12 Dec 13 1100 65545 6851.12 Dec 13 1030 65545 6851.12 Dec 13 1000 65545 6851.12 Dec 13 930 65545 6851.12 Dec 13 900 65545 6851.12 Dec 13 830 65545 6851.12 Dec 13 800 65545 6851.12 Dec 13 730 65545 6851.12 Dec 13 700 65529 6851.11 Dec 13 630 65529 6851.11 Dec 13 600 65529 6851.11 Dec 13 530 65529 6851.11 Dec 13 500 65529 6851.11 Dec 13 430 65529 6851.11 Dec 13 400 65513 6851.10 Dec 13 330 65513 6851.10 Dec 13 300 65513 6851.10 Dec 13 230 65513 6851.10 Dec 13 200 65513 6851.10 Dec 13 130 65513 6851.10 Dec 13 100 65513 6851.10 Dec 13 30 65513 6851.10 Dec 13 0 65513 6851.10 Dec 12 2330 65496 6851.09 Dec 12 2300 65496 6851.09 Dec 12 2230 65496 6851.09 Dec 12 2200 65496 6851.09 Dec 12 2130 65496 6851.09 Dec 12 2100 65480 6851.08 Dec 12 2030 65480 6851.08 Dec 12 2000 65480 6851.08 Dec 12 1930 M M Dec 12 1900 M M Dec 12 1830 M M Dec 12 1800 M M Dec 12 1730 M M Dec 12 1700 M M Dec 12 1630 M M Dec 12 1600 M M Dec 12 1530 M M Dec 12 1500 M M Dec 12 1430 M M Dec 12 1400 65448 6851.06 Dec 12 1330 65448 6851.06 Dec 12 1300 65448 6851.06 Dec 12 1230 65431 6851.05 Dec 12 1200 65431 6851.05 Dec 12 1130 65431 6851.05 Dec 12 1100 65431 6851.05 Dec 12 1030 65415 6851.04 Dec 12 1000 65415 6851.04 Dec 12 930 65415 6851.04 Dec 12 900 65415 6851.04 Dec 12 830 65415 6851.04 Dec 12 800 65415 6851.04 Dec 12 730 65415 6851.04 Dec 12 700 65415 6851.04 Dec 12 630 65415 6851.04 Dec 12 600 65415 6851.04 Dec 12 530 65415 6851.04 Dec 12 500 65415 6851.04 Dec 12 430 65399 6851.03 Dec 12 400 65399 6851.03 Dec 12 330 65383 6851.02 Dec 12 300 65383 6851.02 Dec 12 230 65383 6851.02 Dec 12 200 65383 6851.02 Dec 12 130 65383 6851.02 Dec 12 100 65383 6851.02 Dec 12 30 65383 6851.02 Dec 12 0 65383 6851.02 Dec 11 2330 65366 6851.01 Dec 11 2300 65366 6851.01 Dec 11 2230 65366 6851.01 Dec 11 2200 65366 6851.01 Dec 11 2130 65350 6851.00 Dec 11 2100 65350 6851.00 Dec 11 2030 65350 6851.00 Dec 11 2000 65350 6851.00 Dec 11 1930 M M Dec 11 1900 M M Dec 11 1830 M M Dec 11 1800 M M Dec 11 1730 M M Dec 11 1700 M M Dec 11 1630 M M Dec 11 1600 M M Dec 11 1530 M M Dec 11 1500 M M Dec 11 1430 M M Dec 11 1400 65318 6850.98 Dec 11 1330 65318 6850.98 Dec 11 1300 65318 6850.98 Dec 11 1230 65318 6850.98 Dec 11 1200 65318 6850.98 Dec 11 1130 65302 6850.97 Dec 11 1100 65302 6850.97 Dec 11 1030 65302 6850.97 Dec 11 1000 65285 6850.96 Dec 11 930 65285 6850.96 Dec 11 900 65285 6850.96 Dec 11 830 65285 6850.96 Dec 11 800 65285 6850.96 Dec 11 730 65285 6850.96 Dec 11 700 65285 6850.96 Dec 11 630 65285 6850.96 Dec 11 600 65285 6850.96 Dec 11 530 65269 6850.95 Dec 11 500 65269 6850.95 Dec 11 430 65269 6850.95 Dec 11 400 65253 6850.94 Dec 11 330 65253 6850.94 Dec 11 300 65253 6850.94 Dec 11 230 65253 6850.94 Dec 11 200 65237 6850.93 Dec 11 130 65237 6850.93 Dec 11 100 65237 6850.93 Dec 11 30 65237 6850.93 Dec 11 0 65237 6850.93 Dec 10 2330 65220 6850.92 Dec 10 2300 65220 6850.92 Dec 10 2230 65220 6850.92 Dec 10 2200 65220 6850.92 Dec 10 2130 65188 6850.90 Dec 10 2100 65204 6850.91 Dec 10 2030 65188 6850.90 Dec 10 2000 65172 6850.89 Dec 10 1930 M M Dec 10 1900 M M Dec 10 1830 M M Dec 10 1800 M M Dec 10 1730 M M Dec 10 1700 M M Dec 10 1630 M M Dec 10 1600 M M Dec 10 1530 M M Dec 10 1500 M M Dec 10 1430 M M Dec 10 1400 65139 6850.87 Dec 10 1330 65123 6850.86 Dec 10 1300 65123 6850.86 Dec 10 1230 65123 6850.86 Dec 10 1200 65123 6850.86 Dec 10 1130 65123 6850.86 Dec 10 1100 65123 6850.86 Dec 10 1030 65123 6850.86 Dec 10 1000 65123 6850.86 Dec 10 930 65123 6850.86 Dec 10 900 65123 6850.86 Dec 10 830 65107 6850.85 Dec 10 800 65107 6850.85 Dec 10 730 65107 6850.85 Dec 10 700 65107 6850.85 Dec 10 630 65107 6850.85 Dec 10 600 65107 6850.85 Dec 10 530 65107 6850.85 Dec 10 500 65107 6850.85 Dec 10 430 65107 6850.85 Dec 10 400 65107 6850.85 Dec 10 330 65107 6850.85 Dec 10 300 65090 6850.84 Dec 10 230 65090 6850.84 Dec 10 200 65090 6850.84 Dec 10 130 65090 6850.84 Dec 10 100 65090 6850.84 Dec 10 30 65074 6850.83 Dec 10 0 65074 6850.83 Dec 9 2330 65074 6850.83 Dec 9 2300 65058 6850.82 Dec 9 2230 65058 6850.82 Dec 9 2200 65058 6850.82 Dec 9 2130 65058 6850.82 Dec 9 2100 65042 6850.81 Dec 9 2030 65042 6850.81 Dec 9 2000 65042 6850.81 Dec 9 1930 M M Dec 9 1900 M M Dec 9 1830 M M Dec 9 1800 65025 6850.80 Dec 9 1730 65025 6850.80 Dec 9 1700 65025 6850.80 Dec 9 1630 65025 6850.80 Dec 9 1600 65025 6850.80 Dec 9 1530 65025 6850.80 Dec 9 1500 65009 6850.79 Dec 9 1430 65009 6850.79 Dec 9 1400 65009 6850.79 Dec 9 1330 65009 6850.79 Dec 9 1300 64993 6850.78 Dec 9 1230 64993 6850.78 Dec 9 1200 64993 6850.78 Dec 9 1130 64993 6850.78 Dec 9 1100 64993 6850.78 Dec 9 1030 64993 6850.78 Dec 9 1000 64993 6850.78 Dec 9 930 64993 6850.78 Dec 9 900 64993 6850.78 Dec 9 830 64993 6850.78 Dec 9 800 64993 6850.78 Dec 9 730 64993 6850.78 Dec 9 700 64993 6850.78 Dec 9 630 64977 6850.77 Dec 9 600 64977 6850.77 Dec 9 530 64977 6850.77 Dec 9 500 64977 6850.77 Dec 9 430 64977 6850.77 Dec 9 400 64977 6850.77 Dec 9 330 64977 6850.77 Dec 9 300 64960 6850.76 Dec 9 230 64960 6850.76 Dec 9 200 64960 6850.76 Dec 9 130 64960 6850.76 Dec 9 100 64960 6850.76 Dec 9 30 64960 6850.76 Dec 9 0 64960 6850.76 Dec 8 2330 64944 6850.75 Dec 8 2300 64944 6850.75 Dec 8 2230 64929 6850.74 Dec 8 2200 64929 6850.74 Dec 8 2130 64929 6850.74 Dec 8 2100 64929 6850.74 Dec 8 2030 64929 6850.74 Dec 8 2000 64929 6850.74 Dec 8 1930 M M Dec 8 1900 M M Dec 8 1830 M M Dec 8 1800 M M Dec 8 1730 M M Dec 8 1700 M M Dec 8 1630 M M Dec 8 1600 M M Dec 8 1530 M M Dec 8 1500 M M Dec 8 1430 M M Dec 8 1400 64879 6850.71 Dec 8 1330 64879 6850.71 Dec 8 1300 64879 6850.71 Dec 8 1230 64879 6850.71 Dec 8 1200 64864 6850.70 Dec 8 1130 64864 6850.70 Dec 8 1100 64864 6850.70 Dec 8 1030 64864 6850.70 Dec 8 1000 64864 6850.70 Dec 8 930 64864 6850.70 Dec 8 900 64864 6850.70 Dec 8 830 64864 6850.70 Dec 8 800 64864 6850.70 Dec 8 730 64864 6850.70 Dec 8 700 64864 6850.70 Dec 8 630 64864 6850.70 Dec 8 600 64847 6850.69 Dec 8 530 64847 6850.69 Dec 8 500 64847 6850.69 Dec 8 430 64847 6850.69 Dec 8 400 64847 6850.69 Dec 8 330 64831 6850.68 Dec 8 300 64831 6850.68 Dec 8 230 64831 6850.68 Dec 8 200 64831 6850.68 Dec 8 130 64831 6850.68 Dec 8 100 64831 6850.68 Dec 8 30 64831 6850.68 Dec 8 0 64831 6850.68 Dec 7 2330 64831 6850.68 Dec 7 2300 64831 6850.68 Dec 7 2230 64814 6850.67 Dec 7 2200 64814 6850.67 Dec 7 2130 64799 6850.66 Dec 7 2100 64799 6850.66 Dec 7 2030 64799 6850.66 Dec 7 2000 64799 6850.66 Dec 7 1930 M M Dec 7 1900 M M Dec 7 1830 M M Dec 7 1800 M M Dec 7 1730 M M Dec 7 1700 M M Dec 7 1630 M M Dec 7 1600 M M Dec 7 1530 M M Dec 7 1500 M M Dec 7 1430 M M Dec 7 1400 64749 6850.63 Dec 7 1330 64749 6850.63 Dec 7 1300 64749 6850.63 Dec 7 1230 64749 6850.63 Dec 7 1200 64749 6850.63 Dec 7 1130 64734 6850.62 Dec 7 1100 64734 6850.62 Dec 7 1030 64734 6850.62 Dec 7 1000 64734 6850.62 Dec 7 930 64734 6850.62 Dec 7 900 64734 6850.62 Dec 7 830 64734 6850.62 Dec 7 800 64734 6850.62 Dec 7 730 64734 6850.62 Dec 7 700 64734 6850.62 Dec 7 630 64717 6850.61 Dec 7 600 64717 6850.61 Dec 7 530 64717 6850.61 Dec 7 500 64717 6850.61 Dec 7 430 64717 6850.61 Dec 7 400 64717 6850.61 Dec 7 330 64717 6850.61 Dec 7 300 64717 6850.61 Dec 7 230 64717 6850.61 Dec 7 200 64701 6850.60 Dec 7 130 64701 6850.60 Dec 7 100 64701 6850.60 Dec 7 30 64701 6850.60 Dec 7 0 64701 6850.60 Dec 6 2330 64684 6850.59 Dec 6 2300 64684 6850.59 Dec 6 2230 13545 6805.59 Dec 6 2200 64669 6850.58 Dec 6 2130 64669 6850.58 Dec 6 2100 64669 6850.58 Dec 6 2030 64669 6850.58 Dec 6 2000 64652 6850.57 Dec 6 1930 M M Dec 6 1900 M M Dec 6 1830 M M Dec 6 1800 M M Dec 6 1730 M M Dec 6 1700 M M Dec 6 1630 M M Dec 6 1600 M M Dec 6 1530 M M Dec 6 1500 M M Dec 6 1430 M M Dec 6 1400 64636 6850.56 Dec 6 1330 64636 6850.56 Dec 6 1300 64636 6850.56 Dec 6 1230 64636 6850.56 Dec 6 1200 64636 6850.56 Dec 6 1130 64636 6850.56 Dec 6 1100 64619 6850.55 Dec 6 1030 64619 6850.55 Dec 6 1000 64619 6850.55 Dec 6 930 64619 6850.55 Dec 6 900 64619 6850.55 Dec 6 830 64619 6850.55 Dec 6 800 64619 6850.55 Dec 6 730 64604 6850.54 Dec 6 700 64604 6850.54 Dec 6 630 64604 6850.54 Dec 6 600 64604 6850.54 Dec 6 530 64604 6850.54 Dec 6 500 64587 6850.53 Dec 6 430 64587 6850.53 Dec 6 400 64587 6850.53 Dec 6 330 64587 6850.53 Dec 6 300 64587 6850.53 Dec 6 230 64587 6850.53 Dec 6 200 64587 6850.53 Dec 6 130 64571 6850.52 Dec 6 100 64571 6850.52 Dec 6 30 64571 6850.52 Dec 6 0 64554 6850.51 Dec 5 2330 64554 6850.51 Dec 5 2300 64554 6850.51 Dec 5 2230 64554 6850.51 Dec 5 2200 64554 6850.51 Dec 5 2130 64554 6850.51 Dec 5 2100 64539 6850.50 Dec 5 2030 64539 6850.50 Dec 5 2000 64539 6850.50 Dec 5 1930 M M Dec 5 1900 M M Dec 5 1830 M M Dec 5 1800 M M Dec 5 1730 M M Dec 5 1700 M M Dec 5 1630 M M Dec 5 1600 M M Dec 5 1530 M M Dec 5 1500 M M Dec 5 1430 M M Dec 5 1400 64506 6850.48 Dec 5 1330 64490 6850.47 Dec 5 1300 64490 6850.47 Dec 5 1230 64490 6850.47 Dec 5 1200 64490 6850.47 Dec 5 1130 64490 6850.47 Dec 5 1100 64490 6850.47 Dec 5 1030 64490 6850.47 Dec 5 1000 64490 6850.47 Dec 5 930 64490 6850.47 Dec 5 900 64490 6850.47 Dec 5 830 64474 6850.46 Dec 5 800 64474 6850.46 Dec 5 730 64474 6850.46 Dec 5 700 64458 6850.45 Dec 5 630 64458 6850.45 Dec 5 600 64458 6850.45 Dec 5 530 64458 6850.45 Dec 5 500 64458 6850.45 Dec 5 430 64458 6850.45 Dec 5 400 64458 6850.45 Dec 5 330 64458 6850.45 Dec 5 300 64458 6850.45 Dec 5 230 64458 6850.45 Dec 5 200 64458 6850.45 Dec 5 130 64458 6850.45 Dec 5 100 64458 6850.45 Dec 5 30 64441 6850.44 Dec 5 0 64441 6850.44 Dec 4 2330 M M Dec 4 2300 M M Dec 4 2230 M M Dec 4 2200 M M Dec 4 2130 M M Dec 4 2100 M M Dec 4 2030 M M Dec 4 2000 M M Dec 4 1930 M M Dec 4 1900 M M Dec 4 1830 M M Dec 4 1800 M M Dec 4 1730 M M Dec 4 1700 M M Dec 4 1630 M M Dec 4 1600 M M Dec 4 1530 M M Dec 4 1500 M M Dec 4 1430 M M Dec 4 1400 64376 6850.40 Dec 4 1330 64376 6850.40 Dec 4 1300 64376 6850.40 Dec 4 1230 64376 6850.40 Dec 4 1200 64376 6850.40 Dec 4 1130 64376 6850.40 Dec 4 1100 64376 6850.40 Dec 4 1030 64376 6850.40 Dec 4 1000 64376 6850.40 Dec 4 930 64376 6850.40 Dec 4 900 64376 6850.40 Dec 4 830 64376 6850.40 Dec 4 800 64376 6850.40 Dec 4 730 64376 6850.40 Dec 4 700 64376 6850.40 Dec 4 630 64376 6850.40 Dec 4 600 64376 6850.40 Dec 4 530 64376 6850.40 Dec 4 500 64360 6850.39 Dec 4 430 64360 6850.39 Dec 4 400 64360 6850.39 Dec 4 330 64360 6850.39 Dec 4 300 64344 6850.38 Dec 4 230 64344 6850.38 Dec 4 200 64344 6850.38 Dec 4 130 64344 6850.38 Dec 4 100 64344 6850.38 Dec 4 30 64344 6850.38 Dec 4 0 64344 6850.38 Dec 3 2330 64344 6850.38 Dec 3 2300 64344 6850.38 Dec 3 2230 64344 6850.38 Dec 3 2200 64328 6850.37 Dec 3 2130 64328 6850.37 Dec 3 2100 64328 6850.37 Dec 3 2030 64328 6850.37 Dec 3 2000 64328 6850.37 Dec 3 1930 M M Dec 3 1900 M M Dec 3 1830 M M Dec 3 1800 M M Dec 3 1730 M M Dec 3 1700 M M Dec 3 1630 M M Dec 3 1600 M M Dec 3 1530 M M Dec 3 1500 M M Dec 3 1430 M M Dec 3 1400 64295 6850.35 Dec 3 1330 64295 6850.35 Dec 3 1300 64295 6850.35 Dec 3 1230 64295 6850.35 Dec 3 1200 64295 6850.35 Dec 3 1130 64295 6850.35 Dec 3 1100 64295 6850.35 Dec 3 1030 64295 6850.35 Dec 3 1000 64295 6850.35 Dec 3 930 64295 6850.35 Dec 3 900 64279 6850.34 Dec 3 830 64279 6850.34 Dec 3 800 64279 6850.34 Dec 3 730 64279 6850.34 Dec 3 700 64279 6850.34 Dec 3 630 64279 6850.34 Dec 3 600 64279 6850.34 Dec 3 530 64279 6850.34 Dec 3 500 64279 6850.34 Dec 3 430 64279 6850.34 Dec 3 400 64263 6850.33 Dec 3 330 64263 6850.33 Dec 3 300 64263 6850.33 Dec 3 230 64263 6850.33 Dec 3 200 64263 6850.33 Dec 3 130 64263 6850.33 Dec 3 100 64263 6850.33 Dec 3 30 64263 6850.33 Dec 3 0 64246 6850.32 Dec 2 2330 64246 6850.32 Dec 2 2300 64246 6850.32 Dec 2 2230 64246 6850.32 Dec 2 2200 64246 6850.32 Dec 2 2130 64246 6850.32 Dec 2 2100 64246 6850.32 Dec 2 2030 64246 6850.32 Dec 2 2000 64246 6850.32 Dec 2 1930 M M Dec 2 1900 M M Dec 2 1830 M M Dec 2 1800 M M Dec 2 1730 M M Dec 2 1700 M M Dec 2 1630 M M Dec 2 1600 M M Dec 2 1530 M M Dec 2 1500 M M Dec 2 1430 M M Dec 2 1400 64214 6850.30 Dec 2 1330 64214 6850.30 Dec 2 1300 64198 6850.29 Dec 2 1230 64198 6850.29 Dec 2 1200 64198 6850.29 Dec 2 1130 64198 6850.29 Dec 2 1100 64198 6850.29 Dec 2 1030 64198 6850.29 Dec 2 1000 64198 6850.29 Dec 2 930 64198 6850.29 Dec 2 900 64165 6850.27 Dec 2 830 64165 6850.27 Dec 2 800 64165 6850.27 Dec 2 730 64165 6850.27 Dec 2 700 64165 6850.27 Dec 2 630 64165 6850.27 Dec 2 600 64165 6850.27 Dec 2 530 64165 6850.27 Dec 2 500 64165 6850.27 Dec 2 430 64165 6850.27 Dec 2 400 64165 6850.27 Dec 2 330 64165 6850.27 Dec 2 300 64165 6850.27 Dec 2 230 64165 6850.27 Dec 2 200 64165 6850.27 Dec 2 130 64165 6850.27 Dec 2 100 64165 6850.27 Dec 2 30 64165 6850.27 Dec 2 0 64165 6850.27 Dec 1 2330 M M Dec 1 2300 M M Dec 1 2230 M M Dec 1 2200 M M Dec 1 2130 M M Dec 1 2100 M M Dec 1 2030 M M Dec 1 2000 M M Dec 1 1930 M M Dec 1 1900 M M Dec 1 1830 M M Dec 1 1800 M M Dec 1 1730 M M Dec 1 1700 M M Dec 1 1630 M M Dec 1 1600 M M Dec 1 1530 M M Dec 1 1500 M M Dec 1 1430 M M Dec 1 1400 64117 6850.24 Dec 1 1330 64117 6850.24 Dec 1 1300 64117 6850.24 Dec 1 1230 64117 6850.24 Dec 1 1200 64117 6850.24 Dec 1 1130 64117 6850.24 Dec 1 1100 64117 6850.24 Dec 1 1030 64117 6850.24 Dec 1 1000 64133 6850.25 Dec 1 930 64133 6850.25 Dec 1 900 64117 6850.24 Dec 1 830 64117 6850.24 Dec 1 800 64117 6850.24 Dec 1 730 64117 6850.24 Dec 1 700 64117 6850.24 Dec 1 630 64117 6850.24 Dec 1 600 64117 6850.24 Dec 1 530 64117 6850.24 Dec 1 500 64117 6850.24 Dec 1 430 64117 6850.24 Dec 1 400 64117 6850.24 Dec 1 330 64100 6850.23 Dec 1 300 64100 6850.23 Dec 1 230 64100 6850.23 Dec 1 200 64100 6850.23 Dec 1 130 64100 6850.23 Dec 1 100 64100 6850.23 Dec 1 30 64100 6850.23 Dec 1 0 64100 6850.23 Nov 30 2330 M M Nov 30 2300 M M Nov 30 2230 M M Nov 30 2200 M M Nov 30 2130 M M Nov 30 2100 M M Nov 30 2030 M M Nov 30 2000 M M Nov 30 1930 M M Nov 30 1900 M M Nov 30 1830 M M Nov 30 1800 M M Nov 30 1730 M M Nov 30 1700 M M Nov 30 1630 M M Nov 30 1600 M M Nov 30 1530 M M Nov 30 1500 M M Nov 30 1430 M M Nov 30 1400 64068 6850.21 Nov 30 1330 64068 6850.21 Nov 30 1300 64068 6850.21 Nov 30 1230 64052 6850.20 Nov 30 1200 64052 6850.20 Nov 30 1130 64052 6850.20 Nov 30 1100 64052 6850.20 Nov 30 1030 64052 6850.20 Nov 30 1000 64052 6850.20 Nov 30 930 64052 6850.20 Nov 30 900 64052 6850.20 Nov 30 830 64052 6850.20 Nov 30 800 64052 6850.20 Nov 30 730 64052 6850.20 Nov 30 700 64052 6850.20 Nov 30 630 64052 6850.20 Nov 30 600 64052 6850.20 Nov 30 530 64052 6850.20 Nov 30 500 64035 6850.19 Nov 30 430 64035 6850.19 Nov 30 400 64035 6850.19 Nov 30 330 64035 6850.19 Nov 30 300 64035 6850.19 Nov 30 230 64035 6850.19 Nov 30 200 64035 6850.19 Nov 30 130 64019 6850.18 Nov 30 100 64019 6850.18 Nov 30 30 64019 6850.18 Nov 30 0 64019 6850.18 Nov 29 2330 M M Nov 29 2300 M M Nov 29 2230 M M Nov 29 2200 M M Nov 29 2130 M M Nov 29 2100 M M Nov 29 2030 M M Nov 29 2000 M M Nov 29 1930 M M Nov 29 1900 M M Nov 29 1830 M M Nov 29 1800 M M Nov 29 1730 M M Nov 29 1700 M M Nov 29 1630 M M Nov 29 1600 M M Nov 29 1530 M M Nov 29 1500 M M Nov 29 1430 M M Nov 29 1400 63987 6850.16 Nov 29 1330 63987 6850.16 Nov 29 1300 63987 6850.16 Nov 29 1230 63987 6850.16 Nov 29 1200 63970 6850.15 Nov 29 1130 63954 6850.14 Nov 29 1100 63970 6850.15 Nov 29 1030 63970 6850.15 Nov 29 1000 63970 6850.15 Nov 29 930 63954 6850.14 Nov 29 900 63954 6850.14 Nov 29 830 63954 6850.14 Nov 29 800 63954 6850.14 Nov 29 730 63938 6850.13 Nov 29 700 63938 6850.13 Nov 29 630 63938 6850.13 Nov 29 600 63938 6850.13 Nov 29 530 63938 6850.13 Nov 29 500 63938 6850.13 Nov 29 430 63938 6850.13 Nov 29 400 63938 6850.13 Nov 29 330 63922 6850.12 Nov 29 300 63922 6850.12 Nov 29 230 63905 6850.11 Nov 29 200 63922 6850.12 Nov 29 130 63905 6850.11 Nov 29 100 63905 6850.11 Nov 29 30 63889 6850.10 Nov 29 0 63889 6850.10 Nov 28 2330 M M Nov 28 2300 M M Nov 28 2230 M M Nov 28 2200 M M Nov 28 2130 M M Nov 28 2100 M M Nov 28 2030 M M Nov 28 2000 M M Nov 28 1930 M M Nov 28 1900 M M Nov 28 1830 M M Nov 28 1800 M M Nov 28 1730 M M Nov 28 1700 M M Nov 28 1630 M M Nov 28 1600 M M Nov 28 1530 M M Nov 28 1500 M M Nov 28 1430 M M Nov 28 1400 M M Nov 28 1330 M M Nov 28 1300 M M Nov 28 1230 M M Nov 28 1200 M M Nov 28 1130 M M Nov 28 1100 M M Nov 28 1030 M M Nov 28 1000 63792 6850.04 Nov 28 930 63792 6850.04 Nov 28 900 63792 6850.04 Nov 28 830 63792 6850.04 Nov 28 800 63792 6850.04 Nov 28 730 63775 6850.03 Nov 28 700 63775 6850.03 Nov 28 630 63759 6850.02 Nov 28 600 63759 6850.02 Nov 28 530 63759 6850.02 Nov 28 500 63759 6850.02 Nov 28 430 63759 6850.02 Nov 28 400 63743 6850.01 Nov 28 330 M M Nov 28 300 M M Nov 28 230 M M Nov 28 200 M M Nov 28 130 M M Nov 28 100 M M Nov 28 30 M M Nov 28 0 M M Nov 27 2330 M M Nov 27 2300 M M Nov 27 2230 M M Nov 27 2200 M M Nov 27 2130 M M Nov 27 2100 M M Nov 27 2030 M M Nov 27 2000 M M Nov 27 1930 M M Nov 27 1900 M M Nov 27 1830 M M Nov 27 1800 M M Nov 27 1730 M M Nov 27 1700 M M Nov 27 1630 M M Nov 27 1600 M M Nov 27 1530 M M Nov 27 1500 M M Nov 27 1430 M M Nov 27 1400 M M Nov 27 1330 M M Nov 27 1300 M M Nov 27 1230 M M Nov 27 1200 M M Nov 27 1130 M M Nov 27 1100 M M Nov 27 1030 M M Nov 27 1000 63651 6849.95 Nov 27 930 63651 6849.95 Nov 27 900 63635 6849.94 Nov 27 830 63635 6849.94 Nov 27 800 63635 6849.94 Nov 27 730 63635 6849.94 Nov 27 700 63635 6849.94 Nov 27 630 63635 6849.94 Nov 27 600 63605 6849.92 Nov 27 530 63620 6849.93 Nov 27 500 63605 6849.92 Nov 27 430 63620 6849.93 Nov 27 400 63605 6849.92 Nov 27 330 M M Nov 27 300 M M Nov 27 230 M M Nov 27 200 M M Nov 27 130 M M Nov 27 100 M M Nov 27 30 M M Nov 27 0 M M Nov 26 2330 M M Nov 26 2300 M M Nov 26 2230 M M Nov 26 2200 M M Nov 26 2130 M M Nov 26 2100 M M Nov 26 2030 M M Nov 26 2000 M M Nov 26 1930 M M Nov 26 1900 M M Nov 26 1830 M M Nov 26 1800 M M Nov 26 1730 M M Nov 26 1700 M M Nov 26 1630 M M Nov 26 1600 M M Nov 26 1530 M M Nov 26 1500 M M Nov 26 1430 M M Nov 26 1400 M M Nov 26 1330 M M Nov 26 1300 M M Nov 26 1230 M M Nov 26 1200 M M Nov 26 1130 M M Nov 26 1100 M M Nov 26 1030 M M Nov 26 1000 63483 6849.84 Nov 26 930 63483 6849.84 Nov 26 900 63483 6849.84 Nov 26 830 63468 6849.83 Nov 26 800 63468 6849.83 Nov 26 730 63468 6849.83 Nov 26 700 63468 6849.83 Nov 26 630 63468 6849.83 Nov 26 600 63452 6849.82 Nov 26 530 63468 6849.83 Nov 26 500 63468 6849.83 Nov 26 430 63452 6849.82 Nov 26 400 63452 6849.82 Nov 26 330 63452 6849.82 Nov 26 300 63452 6849.82 Nov 26 230 63437 6849.81 Nov 26 200 63437 6849.81 Nov 26 130 63437 6849.81 Nov 26 100 63437 6849.81 Nov 26 30 63437 6849.81 Nov 26 0 63422 6849.80 Nov 25 2330 M M Nov 25 2300 M M Nov 25 2230 M M Nov 25 2200 M M Nov 25 2130 M M Nov 25 2100 M M Nov 25 2030 M M Nov 25 2000 M M Nov 25 1930 M M Nov 25 1900 M M Nov 25 1830 M M Nov 25 1800 M M Nov 25 1730 M M Nov 25 1700 M M Nov 25 1630 M M Nov 25 1600 M M Nov 25 1530 M M Nov 25 1500 M M Nov 25 1430 M M Nov 25 1400 63360 6849.76 Nov 25 1330 63346 6849.75 Nov 25 1300 63346 6849.75 Nov 25 1230 63331 6849.74 Nov 25 1200 63331 6849.74 Nov 25 1130 63331 6849.74 Nov 25 1100 63331 6849.74 Nov 25 1030 63331 6849.74 Nov 25 1000 63315 6849.73 Nov 25 930 63315 6849.73 Nov 25 900 63300 6849.72 Nov 25 830 63300 6849.72 Nov 25 800 63300 6849.72 Nov 25 730 63300 6849.72 Nov 25 700 63300 6849.72 Nov 25 630 63300 6849.72 Nov 25 600 63300 6849.72 Nov 25 530 63284 6849.71 Nov 25 500 63284 6849.71 Nov 25 430 63270 6849.70 Nov 25 400 63270 6849.70 Nov 25 330 63270 6849.70 Nov 25 300 63270 6849.70 Nov 25 230 63270 6849.70 Nov 25 200 63270 6849.70 Nov 25 130 63270 6849.70 Nov 25 100 63254 6849.69 Nov 25 30 63254 6849.69 Nov 25 0 63254 6849.69 Nov 24 2330 M M Nov 24 2300 M M Nov 24 2230 M M Nov 24 2200 M M Nov 24 2130 M M Nov 24 2100 M M Nov 24 2030 M M Nov 24 2000 M M Nov 24 1930 M M Nov 24 1900 M M Nov 24 1830 M M Nov 24 1800 M M Nov 24 1730 M M Nov 24 1700 M M Nov 24 1630 M M Nov 24 1600 M M Nov 24 1530 M M Nov 24 1500 M M Nov 24 1430 M M Nov 24 1400 M M Nov 24 1330 M M Nov 24 1300 M M Nov 24 1230 M M Nov 24 1200 M M Nov 24 1130 M M Nov 24 1100 M M Nov 24 1030 M M Nov 24 1000 63147 6849.62 Nov 24 930 63147 6849.62 Nov 24 900 63147 6849.62 Nov 24 830 63147 6849.62 Nov 24 800 63147 6849.62 Nov 24 730 63132 6849.61 Nov 24 700 63117 6849.60 Nov 24 630 63101 6849.59 Nov 24 600 63101 6849.59 Nov 24 530 63101 6849.59 Nov 24 500 63101 6849.59 Nov 24 430 63101 6849.59 Nov 24 400 63101 6849.59 Nov 24 330 M M Nov 24 300 M M Nov 24 230 M M Nov 24 200 M M Nov 24 130 M M Nov 24 100 M M Nov 24 30 M M Nov 24 0 M M Nov 23 2330 M M Nov 23 2300 M M Nov 23 2230 M M Nov 23 2200 M M Nov 23 2130 M M Nov 23 2100 M M Nov 23 2030 M M Nov 23 2000 M M Nov 23 1930 M M Nov 23 1900 M M Nov 23 1830 M M Nov 23 1800 M M Nov 23 1730 M M Nov 23 1700 M M Nov 23 1630 M M Nov 23 1600 M M Nov 23 1530 M M Nov 23 1500 M M Nov 23 1430 M M Nov 23 1400 M M Nov 23 1330 M M Nov 23 1300 M M Nov 23 1230 M M Nov 23 1200 M M Nov 23 1130 M M Nov 23 1100 M M Nov 23 1030 M M Nov 23 1000 62964 6849.50 Nov 23 930 62964 6849.50 Nov 23 900 62964 6849.50 Nov 23 830 62949 6849.49 Nov 23 800 62949 6849.49 Nov 23 730 62949 6849.49 Nov 23 700 62949 6849.49 Nov 23 630 62949 6849.49 Nov 23 600 62934 6849.48 Nov 23 530 62934 6849.48 Nov 23 500 62919 6849.47 Nov 23 430 62919 6849.47 Nov 23 400 62919 6849.47 Nov 23 330 M M Nov 23 300 M M Nov 23 230 M M Nov 23 200 M M Nov 23 130 M M Nov 23 100 M M Nov 23 30 M M Nov 23 0 M M Nov 22 2330 M M Nov 22 2300 M M Nov 22 2230 M M Nov 22 2200 M M Nov 22 2130 M M Nov 22 2100 M M Nov 22 2030 M M Nov 22 2000 M M Nov 22 1930 M M Nov 22 1900 M M Nov 22 1830 M M Nov 22 1800 M M Nov 22 1730 M M Nov 22 1700 M M Nov 22 1630 M M Nov 22 1600 M M Nov 22 1530 M M Nov 22 1500 M M Nov 22 1430 M M Nov 22 1400 M M Nov 22 1330 M M Nov 22 1300 M M Nov 22 1230 M M Nov 22 1200 M M Nov 22 1130 M M Nov 22 1100 M M Nov 22 1030 M M Nov 22 1000 62781 6849.38 Nov 22 930 62781 6849.38 Nov 22 900 62781 6849.38 Nov 22 830 62766 6849.37 Nov 22 800 62766 6849.37 Nov 22 730 62766 6849.37 Nov 22 700 62766 6849.37 Nov 22 630 62766 6849.37 Nov 22 600 62750 6849.36 Nov 22 530 62750 6849.36 Nov 22 500 62735 6849.35 Nov 22 430 62735 6849.35 Nov 22 400 62720 6849.34 Nov 22 330 M M Nov 22 300 M M Nov 22 230 M M Nov 22 200 M M Nov 22 130 M M Nov 22 100 M M Nov 22 30 M M Nov 22 0 M M Nov 21 2330 M M Nov 21 2300 M M Nov 21 2230 M M Nov 21 2200 M M Nov 21 2130 M M Nov 21 2100 M M Nov 21 2030 M M Nov 21 2000 M M Nov 21 1930 M M Nov 21 1900 M M Nov 21 1830 M M Nov 21 1800 M M Nov 21 1730 M M Nov 21 1700 M M Nov 21 1630 M M Nov 21 1600 M M Nov 21 1530 M M Nov 21 1500 M M Nov 21 1430 M M Nov 21 1400 M M Nov 21 1330 M M Nov 21 1300 M M Nov 21 1230 M M Nov 21 1200 M M Nov 21 1130 M M Nov 21 1100 M M Nov 21 1030 M M Nov 21 1000 62598 6849.26 Nov 21 930 62583 6849.25 Nov 21 900 62583 6849.25 Nov 21 830 62583 6849.25 Nov 21 800 62583 6849.25 Nov 21 730 62583 6849.25 Nov 21 700 62568 6849.24 Nov 21 630 62568 6849.24 Nov 21 600 62552 6849.23 Nov 21 530 62552 6849.23 Nov 21 500 62537 6849.22 Nov 21 430 62537 6849.22 Nov 21 400 62537 6849.22 Nov 21 330 M M Nov 21 300 M M Nov 21 230 M M Nov 21 200 M M Nov 21 130 M M Nov 21 100 M M Nov 21 30 M M Nov 21 0 M M Nov 20 2330 M M Nov 20 2300 M M Nov 20 2230 M M Nov 20 2200 M M Nov 20 2130 M M Nov 20 2100 M M Nov 20 2030 M M Nov 20 2000 M M Nov 20 1930 M M Nov 20 1900 M M Nov 20 1830 M M Nov 20 1800 M M Nov 20 1730 M M Nov 20 1700 M M Nov 20 1630 M M Nov 20 1600 M M Nov 20 1530 M M Nov 20 1500 M M Nov 20 1430 M M Nov 20 1400 M M Nov 20 1330 M M Nov 20 1300 M M Nov 20 1230 M M Nov 20 1200 M M Nov 20 1130 M M Nov 20 1100 M M Nov 20 1030 M M Nov 20 1000 62399 6849.13 Nov 20 930 62369 6849.11 Nov 20 900 62369 6849.11 Nov 20 830 62354 6849.10 Nov 20 800 62354 6849.10 Nov 20 730 62338 6849.09 Nov 20 700 62338 6849.09 Nov 20 630 62338 6849.09 Nov 20 600 62323 6849.08 Nov 20 530 62323 6849.08 Nov 20 500 62323 6849.08 Nov 20 430 62323 6849.08 Nov 20 400 62308 6849.07 Nov 20 330 M M Nov 20 300 M M Nov 20 230 M M Nov 20 200 M M Nov 20 130 M M Nov 20 100 M M Nov 20 30 M M Nov 20 0 M M Nov 19 2330 M M Nov 19 2300 M M Nov 19 2230 M M Nov 19 2200 M M Nov 19 2130 M M Nov 19 2100 M M Nov 19 2030 M M Nov 19 2000 M M Nov 19 1930 M M Nov 19 1900 M M Nov 19 1830 M M Nov 19 1800 M M Nov 19 1730 M M Nov 19 1700 M M Nov 19 1630 M M Nov 19 1600 M M Nov 19 1530 M M Nov 19 1500 M M Nov 19 1430 M M Nov 19 1400 M M Nov 19 1330 M M Nov 19 1300 M M Nov 19 1230 M M Nov 19 1200 M M Nov 19 1130 M M Nov 19 1100 M M Nov 19 1030 M M Nov 19 1000 M M Nov 19 930 M M Nov 19 900 M M Nov 19 830 M M Nov 19 800 M M Nov 19 730 M M Nov 19 700 M M Nov 19 630 M M Nov 19 600 M M Nov 19 530 M M Nov 19 500 M M Nov 19 430 M M Nov 19 400 M M Nov 19 330 M M Nov 19 300 M M Nov 19 230 M M Nov 19 200 M M Nov 19 130 M M Nov 19 100 M M Nov 19 30 M M Nov 19 0 M M Nov 18 2330 M M Nov 18 2300 M M Nov 18 2230 M M Nov 18 2200 M M Nov 18 2130 M M Nov 18 2100 M M Nov 18 2030 M M Nov 18 2000 M M Nov 18 1930 M M Nov 18 1900 M M Nov 18 1830 M M Nov 18 1800 M M Nov 18 1730 M M Nov 18 1700 M M Nov 18 1630 M M Nov 18 1600 M M Nov 18 1530 M M Nov 18 1500 M M Nov 18 1430 M M Nov 18 1400 M M Nov 18 1330 M M Nov 18 1300 M M Nov 18 1230 M M Nov 18 1200 M M Nov 18 1130 M M Nov 18 1100 M M Nov 18 1030 M M Nov 18 1000 M M Nov 18 930 M M Nov 18 900 M M Nov 18 830 M M Nov 18 800 M M Nov 18 730 M M Nov 18 700 M M Nov 18 630 M M Nov 18 600 M M Nov 18 530 M M Nov 18 500 M M Nov 18 430 M M Nov 18 400 M M Nov 18 330 M M Nov 18 300 M M Nov 18 230 M M Nov 18 200 M M Nov 18 130 M M Nov 18 100 M M Nov 18 30 M M Nov 18 0 M M Nov 17 2330 M M Nov 17 2300 M M Nov 17 2230 M M Nov 17 2200 M M Nov 17 2130 M M Nov 17 2100 M M Nov 17 2030 M M Nov 17 2000 M M Nov 17 1930 M M Nov 17 1900 M M Nov 17 1830 M M Nov 17 1800 M M Nov 17 1730 M M Nov 17 1700 M M Nov 17 1630 M M Nov 17 1600 M M Nov 17 1530 M M Nov 17 1500 M M Nov 17 1430 M M Nov 17 1400 M M Nov 17 1330 M M Nov 17 1300 M M Nov 17 1230 M M Nov 17 1200 M M Nov 17 1130 M M Nov 17 1100 M M Nov 17 1030 M M Nov 17 1000 M M Nov 17 930 M M Nov 17 900 M M Nov 17 830 M M Nov 17 800 M M Nov 17 730 M M Nov 17 700 M M Nov 17 630 M M Nov 17 600 M M Nov 17 530 M M Nov 17 500 M M Nov 17 430 M M Nov 17 400 M M Nov 17 330 M M Nov 17 300 M M Nov 17 230 M M Nov 17 200 M M Nov 17 130 M M Nov 17 100 M M Nov 17 30 M M Nov 17 0 M M Nov 16 2330 M M Nov 16 2300 M M Nov 16 2230 M M Nov 16 2200 M M Nov 16 2130 M M Nov 16 2100 M M Nov 16 2030 M M Nov 16 2000 M M Nov 16 1930 M M Nov 16 1900 M M Nov 16 1830 M M Nov 16 1800 M M Nov 16 1730 M M Nov 16 1700 M M Nov 16 1630 M M Nov 16 1600 M M Nov 16 1530 M M Nov 16 1500 M M Nov 16 1430 M M Nov 16 1400 M M Nov 16 1330 M M Nov 16 1300 M M Nov 16 1230 M M Nov 16 1200 M M Nov 16 1130 M M Nov 16 1100 M M Nov 16 1030 M M Nov 16 1000 M M Nov 16 930 M M Nov 16 900 M M Nov 16 830 M M Nov 16 800 M M Nov 16 730 M M Nov 16 700 M M Nov 16 630 M M Nov 16 600 M M Nov 16 530 M M Nov 16 500 M M Nov 16 430 M M Nov 16 400 M M Nov 16 330 M M Nov 16 300 M M Nov 16 230 M M Nov 16 200 M M Nov 16 130 M M Nov 16 100 M M Nov 16 30 M M Nov 16 0 M M Nov 15 2330 M M Nov 15 2300 M M Nov 15 2230 M M Nov 15 2200 M M Nov 15 2130 M M Nov 15 2100 M M Nov 15 2030 M M Nov 15 2000 M M Nov 15 1930 M M Nov 15 1900 M M Nov 15 1830 M M Nov 15 1800 M M Nov 15 1730 M M Nov 15 1700 M M Nov 15 1630 M M Nov 15 1600 M M Nov 15 1530 M M Nov 15 1500 M M Nov 15 1430 M M Nov 15 1400 M M Nov 15 1330 M M Nov 15 1300 M M Nov 15 1230 M M Nov 15 1200 M M Nov 15 1130 M M Nov 15 1100 M M Nov 15 1030 M M Nov 15 1000 M M Nov 15 930 M M Nov 15 900 M M Nov 15 830 M M Nov 15 800 M M Nov 15 730 M M Nov 15 700 M M Nov 15 630 M M Nov 15 600 M M Nov 15 530 M M Nov 15 500 M M Nov 15 430 M M Nov 15 400 M M Nov 15 330 M M Nov 15 300 M M Nov 15 230 M M Nov 15 200 M M Nov 15 130 M M Nov 15 100 M M Nov 15 30 M M Nov 15 0 M M Nov 14 2330 M M Nov 14 2300 M M Nov 14 2230 M M Nov 14 2200 M M Nov 14 2130 M M Nov 14 2100 M M Nov 14 2030 M M Nov 14 2000 M M Nov 14 1930 M M Nov 14 1900 M M Nov 14 1830 M M Nov 14 1800 M M Nov 14 1730 M M Nov 14 1700 M M Nov 14 1630 M M Nov 14 1600 M M Nov 14 1530 M M Nov 14 1500 M M Nov 14 1430 M M Nov 14 1400 M M Nov 14 1330 M M Nov 14 1300 M M Nov 14 1230 M M Nov 14 1200 M M Nov 14 1130 M M Nov 14 1100 M M Nov 14 1030 M M Nov 14 1000 M M Nov 14 930 M M Nov 14 900 M M Nov 14 830 M M Nov 14 800 M M Nov 14 730 M M Nov 14 700 M M Nov 14 630 M M Nov 14 600 M M Nov 14 530 M M Nov 14 500 M M Nov 14 430 M M Nov 14 400 M M Nov 14 330 M M Nov 14 300 M M Nov 14 230 M M Nov 14 200 M M Nov 14 130 M M Nov 14 100 M M Nov 14 30 M M Nov 14 0 M M Nov 13 2330 M M Nov 13 2300 M M Nov 13 2230 M M Nov 13 2200 M M Nov 13 2130 M M Nov 13 2100 M M Nov 13 2030 M M Nov 13 2000 M M Nov 13 1930 M M Nov 13 1900 M M Nov 13 1830 M M Nov 13 1800 M M Nov 13 1730 M M Nov 13 1700 M M Nov 13 1630 M M Nov 13 1600 M M Nov 13 1530 M M Nov 13 1500 M M Nov 13 1430 M M Nov 13 1400 M M Nov 13 1330 M M Nov 13 1300 M M Nov 13 1230 M M Nov 13 1200 M M Nov 13 1130 M M Nov 13 1100 M M Nov 13 1030 M M Nov 13 1000 M M Nov 13 930 M M Nov 13 900 M M Nov 13 830 M M Nov 13 800 M M Nov 13 730 M M Nov 13 700 M M Nov 13 630 M M Nov 13 600 M M Nov 13 530 M M Nov 13 500 M M Nov 13 430 M M Nov 13 400 M M Nov 13 330 M M Nov 13 300 M M Nov 13 230 M M Nov 13 200 M M Nov 13 130 M M Nov 13 100 M M Nov 13 30 M M Nov 13 0 M M Nov 12 2330 M M Nov 12 2300 M M Nov 12 2230 M M Nov 12 2200 M M Nov 12 2130 M M Nov 12 2100 M M Nov 12 2030 M M Nov 12 2000 M M Nov 12 1930 M M Nov 12 1900 M M Nov 12 1830 M M Nov 12 1800 M M Nov 12 1730 M M Nov 12 1700 M M Nov 12 1630 M M Nov 12 1600 M M Nov 12 1530 M M Nov 12 1500 M M Nov 12 1430 M M Nov 12 1400 M M Nov 12 1330 M M Nov 12 1300 M M Nov 12 1230 M M Nov 12 1200 M M Nov 12 1130 M M Nov 12 1100 M M Nov 12 1030 M M Nov 12 1000 M M Nov 12 930 M M Nov 12 900 M M Nov 12 830 M M Nov 12 800 M M Nov 12 730 M M Nov 12 700 M M Nov 12 630 M M Nov 12 600 M M Nov 12 530 M M Nov 12 500 M M Nov 12 430 M M Nov 12 400 M M Nov 12 330 M M Nov 12 300 M M Nov 12 230 M M Nov 12 200 M M Nov 12 130 M M Nov 12 100 M M Nov 12 30 M M Nov 12 0 M M Nov 11 2330 M M Nov 11 2300 M M Nov 11 2230 M M Nov 11 2200 M M Nov 11 2130 M M Nov 11 2100 M M Nov 11 2030 M M Nov 11 2000 M M Nov 11 1930 M M Nov 11 1900 M M Nov 11 1830 M M Nov 11 1800 M M Nov 11 1730 M M Nov 11 1700 M M Nov 11 1630 M M Nov 11 1600 M M Nov 11 1530 M M Nov 11 1500 M M Nov 11 1430 M M Nov 11 1400 M M Nov 11 1330 M M Nov 11 1300 M M Nov 11 1230 M M Nov 11 1200 M M Nov 11 1130 M M Nov 11 1100 M M Nov 11 1030 M M Nov 11 1000 M M Nov 11 930 M M Nov 11 900 M M Nov 11 830 M M Nov 11 800 M M Nov 11 730 M M Nov 11 700 M M Nov 11 630 M M Nov 11 600 M M Nov 11 530 M M Nov 11 500 M M Nov 11 430 M M Nov 11 400 M M Nov 11 330 M M Nov 11 300 M M Nov 11 230 M M Nov 11 200 M M Nov 11 130 M M Nov 11 100 M M Nov 11 30 M M Nov 11 0 M M Nov 10 2330 M M Nov 10 2300 M M Nov 10 2230 M M Nov 10 2200 M M Nov 10 2130 M M Nov 10 2100 M M Nov 10 2030 M M Nov 10 2000 M M Nov 10 1930 M M Nov 10 1900 M M Nov 10 1830 M M Nov 10 1800 M M Nov 10 1730 M M Nov 10 1700 M M Nov 10 1630 M M Nov 10 1600 M M Nov 10 1530 M M Nov 10 1500 M M Nov 10 1430 M M Nov 10 1400 M M Nov 10 1330 M M Nov 10 1300 M M Nov 10 1230 M M Nov 10 1200 M M Nov 10 1130 M M Nov 10 1100 M M Nov 10 1030 M M Nov 10 1000 M M Nov 10 930 M M Nov 10 900 M M Nov 10 830 M M Nov 10 800 M M Nov 10 730 M M Nov 10 700 M M Nov 10 630 M M Nov 10 600 M M Nov 10 530 M M Nov 10 500 M M Nov 10 430 M M Nov 10 400 M M Nov 10 330 M M Nov 10 300 M M Nov 10 230 M M Nov 10 200 M M Nov 10 130 M M Nov 10 100 M M Nov 10 30 M M Nov 10 0 M M Nov 9 2330 M M Nov 9 2300 M M Nov 9 2230 M M Nov 9 2200 M M Nov 9 2130 M M Nov 9 2100 M M Nov 9 2030 M M Nov 9 2000 M M Nov 9 1930 M M Nov 9 1900 M M Nov 9 1830 M M Nov 9 1800 M M Nov 9 1730 M M Nov 9 1700 M M Nov 9 1630 M M Nov 9 1600 M M Nov 9 1530 M M Nov 9 1500 M M Nov 9 1430 M M Nov 9 1400 M M Nov 9 1330 M M Nov 9 1300 M M Nov 9 1230 M M Nov 9 1200 M M Nov 9 1130 M M Nov 9 1100 M M Nov 9 1030 M M Nov 9 1000 M M Nov 9 930 M M Nov 9 900 M M Nov 9 830 M M Nov 9 800 M M Nov 9 730 M M Nov 9 700 M M Nov 9 630 M M Nov 9 600 M M Nov 9 530 M M Nov 9 500 M M Nov 9 430 M M Nov 9 400 M M Nov 9 330 M M Nov 9 300 M M Nov 9 230 M M Nov 9 200 M M Nov 9 130 M M Nov 9 100 M M Nov 9 30 M M Nov 9 0 M M Nov 8 2330 M M Nov 8 2300 M M Nov 8 2230 M M Nov 8 2200 M M Nov 8 2130 M M Nov 8 2100 M M Nov 8 2030 M M Nov 8 2000 M M Nov 8 1930 M M Nov 8 1900 M M Nov 8 1830 M M Nov 8 1800 M M Nov 8 1730 M M Nov 8 1700 M M Nov 8 1630 M M Nov 8 1600 M M Nov 8 1530 M M Nov 8 1500 M M Nov 8 1430 M M Nov 8 1400 M M Nov 8 1330 M M Nov 8 1300 M M Nov 8 1230 M M Nov 8 1200 M M Nov 8 1130 M M Nov 8 1100 M M Nov 8 1030 M M Nov 8 1000 M M Nov 8 930 M M Nov 8 900 M M Nov 8 830 M M Nov 8 800 M M Nov 8 730 M M Nov 8 700 M M Nov 8 630 M M Nov 8 600 M M Nov 8 530 M M Nov 8 500 M M Nov 8 430 M M Nov 8 400 M M Nov 8 330 M M Nov 8 300 M M Nov 8 230 M M Nov 8 200 M M Nov 8 130 M M Nov 8 100 M M Nov 8 30 M M Nov 8 0 M M Nov 7 2330 M M Nov 7 2300 M M Nov 7 2230 M M Nov 7 2200 M M Nov 7 2130 M M Nov 7 2100 M M Nov 7 2030 M M Nov 7 2000 M M Nov 7 1930 M M Nov 7 1900 M M Nov 7 1830 M M Nov 7 1800 M M Nov 7 1730 M M Nov 7 1700 M M Nov 7 1630 M M Nov 7 1600 M M Nov 7 1530 M M Nov 7 1500 M M Nov 7 1430 M M Nov 7 1400 M M Nov 7 1330 M M Nov 7 1300 M M Nov 7 1230 M M Nov 7 1200 M M Nov 7 1130 M M Nov 7 1100 M M Nov 7 1030 M M Nov 7 1000 M M Nov 7 930 M M Nov 7 900 M M Nov 7 830 M M Nov 7 800 M M Nov 7 730 M M Nov 7 700 M M Nov 7 630 M M Nov 7 600 M M Nov 7 530 M M Nov 7 500 M M Nov 7 430 M M Nov 7 400 M M Nov 7 330 M M Nov 7 300 M M Nov 7 230 M M Nov 7 200 M M Nov 7 130 M M Nov 7 100 M M Nov 7 30 M M Nov 7 0 M M Nov 6 2330 M M Nov 6 2300 M M Nov 6 2230 M M Nov 6 2200 M M Nov 6 2130 M M Nov 6 2100 M M Nov 6 2030 M M Nov 6 2000 M M Nov 6 1930 M M Nov 6 1900 M M Nov 6 1830 M M Nov 6 1800 M M Nov 6 1730 M M Nov 6 1700 M M Nov 6 1630 M M Nov 6 1600 M M Nov 6 1530 M M Nov 6 1500 M M Nov 6 1430 M M Nov 6 1400 M M Nov 6 1330 M M Nov 6 1300 M M Nov 6 1230 M M Nov 6 1200 M M Nov 6 1130 M M Nov 6 1100 M M Nov 6 1030 M M Nov 6 1000 M M Nov 6 930 M M Nov 6 900 M M Nov 6 830 M M Nov 6 800 M M Nov 6 730 M M Nov 6 700 M M Nov 6 630 M M Nov 6 600 M M Nov 6 530 M M Nov 6 500 M M Nov 6 430 M M Nov 6 400 M M Nov 6 330 M M Nov 6 300 M M Nov 6 230 M M Nov 6 200 M M Nov 6 130 M M Nov 6 100 M M Nov 6 30 M M Nov 6 0 M M Nov 5 2330 M M Nov 5 2300 M M Nov 5 2230 M M Nov 5 2200 M M Nov 5 2130 M M Nov 5 2100 M M Nov 5 2030 M M Nov 5 2000 M M Nov 5 1930 M M Nov 5 1900 M M Nov 5 1830 M M Nov 5 1800 M M Nov 5 1730 M M Nov 5 1700 M M Nov 5 1630 M M Nov 5 1600 M M Nov 5 1530 M M Nov 5 1500 M M Nov 5 1430 M M Nov 5 1400 M M Nov 5 1330 M M Nov 5 1300 M M Nov 5 1230 M M Nov 5 1200 M M Nov 5 1130 M M Nov 5 1100 M M Nov 5 1030 M M Nov 5 1000 M M Nov 5 930 M M Nov 5 900 M M Nov 5 830 M M Nov 5 800 M M Nov 5 730 M M Nov 5 700 M M Nov 5 630 M M Nov 5 600 M M Nov 5 530 M M Nov 5 500 M M Nov 5 430 M M Nov 5 400 M M Nov 5 330 M M Nov 5 300 M M Nov 5 230 M M Nov 5 200 M M Nov 5 130 M M Nov 5 100 M M Nov 5 30 M M Nov 5 0 M M Nov 4 2330 M M Nov 4 2300 M M Nov 4 2230 M M Nov 4 2200 M M Nov 4 2130 M M Nov 4 2100 M M Nov 4 2030 M M Nov 4 2000 M M Nov 4 1930 M M Nov 4 1900 M M Nov 4 1830 M M Nov 4 1800 M M Nov 4 1730 M M Nov 4 1700 M M Nov 4 1630 M M Nov 4 1600 M M Nov 4 1530 M M Nov 4 1500 M M Nov 4 1430 M M Nov 4 1400 M M Nov 4 1330 M M Nov 4 1300 M M Nov 4 1230 M M Nov 4 1200 M M Nov 4 1130 M M Nov 4 1100 M M Nov 4 1030 M M Nov 4 1000 M M Nov 4 930 M M Nov 4 900 M M Nov 4 830 M M Nov 4 800 M M Nov 4 730 M M Nov 4 700 M M Nov 4 630 M M Nov 4 600 M M Nov 4 530 M M Nov 4 500 M M Nov 4 430 M M Nov 4 400 M M Nov 4 330 M M Nov 4 300 M M Nov 4 230 M M Nov 4 200 M M Nov 4 130 M M Nov 4 100 M M Nov 4 30 M M Nov 4 0 M M Nov 3 2330 M M Nov 3 2300 M M Nov 3 2230 M M Nov 3 2200 M M Nov 3 2130 M M Nov 3 2100 M M Nov 3 2030 M M Nov 3 2000 M M Nov 3 1930 M M Nov 3 1900 M M Nov 3 1830 M M Nov 3 1800 M M Nov 3 1730 M M Nov 3 1700 M M Nov 3 1630 M M Nov 3 1600 M M Nov 3 1530 M M Nov 3 1500 M M Nov 3 1430 M M Nov 3 1400 M M Nov 3 1330 M M Nov 3 1300 M M Nov 3 1230 M M Nov 3 1200 M M Nov 3 1130 M M Nov 3 1100 M M Nov 3 1030 M M Nov 3 1000 M M Nov 3 930 M M Nov 3 900 M M Nov 3 830 M M Nov 3 800 M M Nov 3 730 M M Nov 3 700 M M Nov 3 630 M M Nov 3 600 M M Nov 3 530 M M Nov 3 500 M M Nov 3 430 M M Nov 3 400 M M Nov 3 330 M M Nov 3 300 M M Nov 3 230 M M Nov 3 200 M M Nov 3 130 M M Nov 3 100 M M Nov 3 30 M M Nov 3 0 M M Nov 2 2330 M M Nov 2 2300 M M Nov 2 2230 M M Nov 2 2200 M M Nov 2 2130 M M Nov 2 2100 M M Nov 2 2030 M M Nov 2 2000 M M Nov 2 1930 M M Nov 2 1900 M M Nov 2 1830 M M Nov 2 1800 M M Nov 2 1730 M M Nov 2 1700 M M Nov 2 1630 M M Nov 2 1600 M M Nov 2 1530 M M Nov 2 1500 M M Nov 2 1430 M M Nov 2 1400 M M Nov 2 1330 M M Nov 2 1300 M M Nov 2 1230 M M Nov 2 1200 M M Nov 2 1130 M M Nov 2 1100 M M Nov 2 1030 M M Nov 2 1000 M M Nov 2 930 M M Nov 2 900 M M Nov 2 830 M M Nov 2 800 M M Nov 2 730 M M Nov 2 700 M M Nov 2 630 M M Nov 2 600 M M Nov 2 530 M M Nov 2 500 M M Nov 2 430 M M Nov 2 400 M M Nov 2 330 M M Nov 2 300 M M Nov 2 230 M M Nov 2 200 M M Nov 2 130 M M Nov 2 100 M M Nov 2 30 M M Nov 2 0 M M Nov 1 2330 M M Nov 1 2300 M M Nov 1 2230 M M Nov 1 2200 M M Nov 1 2130 M M Nov 1 2100 M M Nov 1 2030 M M Nov 1 2000 M M Nov 1 1930 M M Nov 1 1900 M M Nov 1 1830 M M Nov 1 1800 M M Nov 1 1730 M M Nov 1 1700 M M Nov 1 1630 M M Nov 1 1600 M M Nov 1 1530 M M Nov 1 1500 M M Nov 1 1430 M M Nov 1 1400 M M Nov 1 1330 M M Nov 1 1300 M M Nov 1 1230 M M Nov 1 1200 M M Nov 1 1130 M M Nov 1 1100 M M Nov 1 1030 M M Nov 1 1000 M M Nov 1 930 M M Nov 1 900 M M Nov 1 830 M M Nov 1 800 M M Nov 1 730 M M Nov 1 700 M M Nov 1 630 M M Nov 1 600 M M Nov 1 530 M M Nov 1 500 M M Nov 1 430 M M Nov 1 400 M M Nov 1 330 M M Nov 1 300 M M Nov 1 230 M M Nov 1 200 M M Nov 1 130 M M Nov 1 100 M M Nov 1 30 M M Nov 1 0 M M Oct 31 2330 M M Oct 31 2300 M M Oct 31 2230 M M Oct 31 2200 M M Oct 31 2130 M M Oct 31 2100 M M Oct 31 2030 M M Oct 31 2000 M M Oct 31 1930 M M Oct 31 1900 M M Oct 31 1830 M M Oct 31 1800 M M Oct 31 1730 M M Oct 31 1700 M M Oct 31 1630 M M Oct 31 1600 M M Oct 31 1530 M M Oct 31 1500 M M Oct 31 1430 M M Oct 31 1400 M M Oct 31 1330 M M Oct 31 1300 M M Oct 31 1230 M M Oct 31 1200 M M Oct 31 1130 M M Oct 31 1100 M M Oct 31 1030 M M Oct 31 1000 61316 6848.42 Oct 31 930 61301 6848.41 Oct 31 900 61301 6848.41 Oct 31 830 61301 6848.41 Oct 31 800 61301 6848.41 Oct 31 730 61286 6848.40 Oct 31 700 61271 6848.39 Oct 31 630 61271 6848.39 Oct 31 600 61271 6848.39 Oct 31 530 61255 6848.38 Oct 31 500 61240 6848.37 Oct 31 430 61240 6848.37 Oct 31 400 61224 6848.36 Oct 31 330 M M Oct 31 300 M M Oct 31 230 M M Oct 31 200 M M Oct 31 130 M M Oct 31 100 M M Oct 31 30 M M Oct 31 0 M M Oct 30 2330 M M Oct 30 2300 M M Oct 30 2230 M M Oct 30 2200 M M Oct 30 2130 M M Oct 30 2100 M M Oct 30 2030 M M Oct 30 2000 M M Oct 30 1930 M M Oct 30 1900 M M Oct 30 1830 M M Oct 30 1800 M M Oct 30 1730 M M Oct 30 1700 M M Oct 30 1630 M M Oct 30 1600 M M Oct 30 1530 M M Oct 30 1500 M M Oct 30 1430 M M Oct 30 1400 M M Oct 30 1330 M M Oct 30 1300 M M Oct 30 1230 M M Oct 30 1200 M M Oct 30 1130 M M Oct 30 1100 M M Oct 30 1030 M M Oct 30 1000 60981 6848.20 Oct 30 930 60965 6848.19 Oct 30 900 60965 6848.19 Oct 30 830 60965 6848.19 Oct 30 800 60981 6848.20 Oct 30 730 60965 6848.19 Oct 30 700 60965 6848.19 Oct 30 630 60965 6848.19 Oct 30 600 60965 6848.19 Oct 30 530 60965 6848.19 Oct 30 500 60965 6848.19 Oct 30 430 60965 6848.19 Oct 30 400 60965 6848.19 Oct 30 330 M M Oct 30 300 M M Oct 30 230 M M Oct 30 200 M M Oct 30 130 M M Oct 30 100 M M Oct 30 30 M M Oct 30 0 M M Oct 29 2330 M M Oct 29 2300 M M Oct 29 2230 M M Oct 29 2200 M M Oct 29 2130 M M Oct 29 2100 M M Oct 29 2030 M M Oct 29 2000 M M Oct 29 1930 M M Oct 29 1900 M M Oct 29 1830 M M Oct 29 1800 M M Oct 29 1730 M M Oct 29 1700 M M Oct 29 1630 M M Oct 29 1600 M M Oct 29 1530 M M Oct 29 1500 M M Oct 29 1430 M M Oct 29 1400 60965 6848.19 Oct 29 1330 60965 6848.19 Oct 29 1300 60965 6848.19 Oct 29 1230 60965 6848.19 Oct 29 1200 60965 6848.19 Oct 29 1130 60950 6848.18 Oct 29 1100 60950 6848.18 Oct 29 1030 60950 6848.18 Oct 29 1000 60950 6848.18 Oct 29 930 60950 6848.18 Oct 29 900 60950 6848.18 Oct 29 830 60950 6848.18 Oct 29 800 60935 6848.17 Oct 29 730 60935 6848.17 Oct 29 700 60935 6848.17 Oct 29 630 60935 6848.17 Oct 29 600 60935 6848.17 Oct 29 530 60935 6848.17 Oct 29 500 60935 6848.17 Oct 29 430 60935 6848.17 Oct 29 400 60935 6848.17 Oct 29 330 M M Oct 29 300 M M Oct 29 230 M M Oct 29 200 M M Oct 29 130 M M Oct 29 100 M M Oct 29 30 M M Oct 29 0 M M Oct 28 2330 M M Oct 28 2300 M M Oct 28 2230 M M Oct 28 2200 M M Oct 28 2130 M M Oct 28 2100 M M Oct 28 2030 M M Oct 28 2000 M M Oct 28 1930 M M Oct 28 1900 M M Oct 28 1830 M M Oct 28 1800 M M Oct 28 1730 M M Oct 28 1700 M M Oct 28 1630 M M Oct 28 1600 M M Oct 28 1530 M M Oct 28 1500 M M Oct 28 1430 M M Oct 28 1400 60904 6848.15 Oct 28 1330 60904 6848.15 Oct 28 1300 60904 6848.15 Oct 28 1230 60904 6848.15 Oct 28 1200 60904 6848.15 Oct 28 1130 60904 6848.15 Oct 28 1100 60904 6848.15 Oct 28 1030 60904 6848.15 Oct 28 1000 60904 6848.15 Oct 28 930 60904 6848.15 Oct 28 900 60904 6848.15 Oct 28 830 60904 6848.15 Oct 28 800 60904 6848.15 Oct 28 730 60904 6848.15 Oct 28 700 60904 6848.15 Oct 28 630 60904 6848.15 Oct 28 600 60904 6848.15 Oct 28 530 60904 6848.15 Oct 28 500 60904 6848.15 Oct 28 430 60904 6848.15 Oct 28 400 60904 6848.15 Oct 28 330 60904 6848.15 Oct 28 300 60904 6848.15 Oct 28 230 M M Oct 28 200 M M Oct 28 130 M M Oct 28 100 M M Oct 28 30 M M Oct 28 0 M M Oct 27 2330 M M Oct 27 2300 M M Oct 27 2230 M M Oct 27 2200 M M Oct 27 2130 M M Oct 27 2100 M M Oct 27 2030 M M Oct 27 2000 M M Oct 27 1930 M M Oct 27 1900 M M Oct 27 1830 M M Oct 27 1800 M M Oct 27 1730 M M Oct 27 1700 M M Oct 27 1630 M M Oct 27 1600 M M Oct 27 1530 M M Oct 27 1500 M M Oct 27 1430 M M Oct 27 1400 60950 6848.18 Oct 27 1330 60935 6848.17 Oct 27 1300 60935 6848.17 Oct 27 1230 60935 6848.17 Oct 27 1200 60935 6848.17 Oct 27 1130 60935 6848.17 Oct 27 1100 60950 6848.18 Oct 27 1030 60950 6848.18 Oct 27 1000 60950 6848.18 Oct 27 930 60950 6848.18 Oct 27 900 60950 6848.18 Oct 27 830 60935 6848.17 Oct 27 800 60935 6848.17 Oct 27 730 60935 6848.17 Oct 27 700 60935 6848.17 Oct 27 630 60935 6848.17 Oct 27 600 60920 6848.16 Oct 27 530 60920 6848.16 Oct 27 500 60920 6848.16 Oct 27 430 60920 6848.16 Oct 27 400 60904 6848.15 Oct 27 330 60904 6848.15 Oct 27 300 60904 6848.15 Oct 27 230 M M Oct 27 200 M M Oct 27 130 M M Oct 27 100 M M Oct 27 30 M M Oct 27 0 M M Oct 26 2330 M M Oct 26 2300 M M Oct 26 2230 M M Oct 26 2200 M M Oct 26 2130 M M Oct 26 2100 M M Oct 26 2030 M M Oct 26 2000 M M Oct 26 1930 M M Oct 26 1900 M M Oct 26 1830 M M Oct 26 1800 M M Oct 26 1730 M M Oct 26 1700 M M Oct 26 1630 M M Oct 26 1600 M M Oct 26 1530 M M Oct 26 1500 M M Oct 26 1430 M M Oct 26 1400 60874 6848.13 Oct 26 1330 60874 6848.13 Oct 26 1300 60874 6848.13 Oct 26 1230 60874 6848.13 Oct 26 1200 60859 6848.12 Oct 26 1130 60843 6848.11 Oct 26 1100 60859 6848.12 Oct 26 1030 60843 6848.11 Oct 26 1000 60843 6848.11 Oct 26 930 60843 6848.11 Oct 26 900 60843 6848.11 Oct 26 830 60843 6848.11 Oct 26 800 60828 6848.10 Oct 26 730 60812 6848.09 Oct 26 700 60828 6848.10 Oct 26 630 M M Oct 26 600 M M Oct 26 530 M M Oct 26 500 M M Oct 26 430 M M Oct 26 400 M M Oct 26 330 M M Oct 26 300 M M Oct 26 230 M M Oct 26 200 M M Oct 26 130 M M Oct 26 100 M M Oct 26 30 M M Oct 26 0 M M Oct 25 2330 M M Oct 25 2300 M M Oct 25 2230 M M Oct 25 2200 M M Oct 25 2130 M M Oct 25 2100 M M Oct 25 2030 M M Oct 25 2000 M M Oct 25 1930 M M Oct 25 1900 M M Oct 25 1830 M M Oct 25 1800 M M Oct 25 1730 M M Oct 25 1700 M M Oct 25 1630 M M Oct 25 1600 M M Oct 25 1530 M M Oct 25 1500 M M Oct 25 1430 M M Oct 25 1400 60690 6848.01 Oct 25 1330 60690 6848.01 Oct 25 1300 60690 6848.01 Oct 25 1230 60675 6848.00 Oct 25 1200 60690 6848.01 Oct 25 1130 60661 6847.99 Oct 25 1100 60661 6847.99 Oct 25 1030 60645 6847.98 Oct 25 1000 60630 6847.97 Oct 25 930 60630 6847.97 Oct 25 900 60614 6847.96 Oct 25 830 60599 6847.95 Oct 25 800 60599 6847.95 Oct 25 730 60584 6847.94 Oct 25 700 60584 6847.94 Oct 25 630 60584 6847.94 Oct 25 600 60553 6847.92 Oct 25 530 60538 6847.91 Oct 25 500 60538 6847.91 Oct 25 430 60538 6847.91 Oct 25 400 60523 6847.90 Oct 25 330 60523 6847.90 Oct 25 300 60523 6847.90 Oct 25 230 M M Oct 25 200 M M Oct 25 130 M M Oct 25 100 M M Oct 25 30 M M Oct 25 0 M M Oct 24 2330 M M Oct 24 2300 M M Oct 24 2230 M M Oct 24 2200 M M Oct 24 2130 M M Oct 24 2100 M M Oct 24 2030 M M Oct 24 2000 M M Oct 24 1930 M M Oct 24 1900 M M Oct 24 1830 M M Oct 24 1800 M M Oct 24 1730 M M Oct 24 1700 M M Oct 24 1630 M M Oct 24 1600 M M Oct 24 1530 M M Oct 24 1500 M M Oct 24 1430 M M Oct 24 1400 60309 6847.76 Oct 24 1330 60309 6847.76 Oct 24 1300 60294 6847.75 Oct 24 1230 60279 6847.74 Oct 24 1200 60279 6847.74 Oct 24 1130 60279 6847.74 Oct 24 1100 60263 6847.73 Oct 24 1030 60263 6847.73 Oct 24 1000 60249 6847.72 Oct 24 930 60249 6847.72 Oct 24 900 60233 6847.71 Oct 24 830 60218 6847.70 Oct 24 800 60218 6847.70 Oct 24 730 60202 6847.69 Oct 24 700 60202 6847.69 Oct 24 630 60187 6847.68 Oct 24 600 60187 6847.68 Oct 24 530 60172 6847.67 Oct 24 500 60172 6847.67 Oct 24 430 60172 6847.67 Oct 24 400 60157 6847.66 Oct 24 330 60157 6847.66 Oct 24 300 60141 6847.65 Oct 24 230 M M Oct 24 200 M M Oct 24 130 M M Oct 24 100 M M Oct 24 30 M M Oct 24 0 M M Oct 23 2330 M M Oct 23 2300 M M Oct 23 2230 M M Oct 23 2200 M M Oct 23 2130 M M Oct 23 2100 M M Oct 23 2030 M M Oct 23 2000 M M Oct 23 1930 M M Oct 23 1900 M M Oct 23 1830 M M Oct 23 1800 M M Oct 23 1730 M M Oct 23 1700 M M Oct 23 1630 M M Oct 23 1600 M M Oct 23 1530 M M Oct 23 1500 M M Oct 23 1430 M M Oct 23 1400 59943 6847.52 Oct 23 1330 59927 6847.51 Oct 23 1300 59927 6847.51 Oct 23 1230 59913 6847.50 Oct 23 1200 59913 6847.50 Oct 23 1130 59898 6847.49 Oct 23 1100 59898 6847.49 Oct 23 1030 59882 6847.48 Oct 23 1000 59882 6847.48 Oct 23 930 59867 6847.47 Oct 23 900 59867 6847.47 Oct 23 830 59851 6847.46 Oct 23 800 59837 6847.45 Oct 23 730 59837 6847.45 Oct 23 700 59837 6847.45 Oct 23 630 59806 6847.43 Oct 23 600 59806 6847.43 Oct 23 530 59806 6847.43 Oct 23 500 59806 6847.43 Oct 23 430 59790 6847.42 Oct 23 400 59775 6847.41 Oct 23 330 59775 6847.41 Oct 23 300 59760 6847.40 Oct 23 230 M M Oct 23 200 M M Oct 23 130 M M Oct 23 100 M M Oct 23 30 M M Oct 23 0 M M Oct 22 2330 M M Oct 22 2300 M M Oct 22 2230 M M Oct 22 2200 M M Oct 22 2130 M M Oct 22 2100 M M Oct 22 2030 M M Oct 22 2000 M M Oct 22 1930 M M Oct 22 1900 M M Oct 22 1830 M M Oct 22 1800 M M Oct 22 1730 M M Oct 22 1700 M M Oct 22 1630 M M Oct 22 1600 M M Oct 22 1530 M M Oct 22 1500 M M Oct 22 1430 M M Oct 22 1400 59562 6847.27 Oct 22 1330 59546 6847.26 Oct 22 1300 59531 6847.25 Oct 22 1230 59531 6847.25 Oct 22 1200 59531 6847.25 Oct 22 1130 59501 6847.23 Oct 22 1100 59501 6847.23 Oct 22 1030 59486 6847.22 Oct 22 1000 59486 6847.22 Oct 22 930 59470 6847.21 Oct 22 900 59455 6847.20 Oct 22 830 59455 6847.20 Oct 22 800 59439 6847.19 Oct 22 730 59439 6847.19 Oct 22 700 59425 6847.18 Oct 22 630 59409 6847.17 Oct 22 600 59409 6847.17 Oct 22 530 59394 6847.16 Oct 22 500 59378 6847.15 Oct 22 430 59378 6847.15 Oct 22 400 59378 6847.15 Oct 22 330 59363 6847.14 Oct 22 300 59348 6847.13 Oct 22 230 M M Oct 22 200 M M Oct 22 130 M M Oct 22 100 M M Oct 22 30 M M Oct 22 0 M M Oct 21 2330 M M Oct 21 2300 M M Oct 21 2230 M M Oct 21 2200 M M Oct 21 2130 M M Oct 21 2100 M M Oct 21 2030 M M Oct 21 2000 M M Oct 21 1930 M M Oct 21 1900 M M Oct 21 1830 M M Oct 21 1800 M M Oct 21 1730 M M Oct 21 1700 M M Oct 21 1630 M M Oct 21 1600 M M Oct 21 1530 M M Oct 21 1500 M M Oct 21 1430 M M Oct 21 1400 59104 6846.97 Oct 21 1330 59089 6846.96 Oct 21 1300 59089 6846.96 Oct 21 1230 59074 6846.95 Oct 21 1200 59058 6846.94 Oct 21 1130 59043 6846.93 Oct 21 1100 59043 6846.93 Oct 21 1030 59027 6846.92 Oct 21 1000 59013 6846.91 Oct 21 930 59013 6846.91 Oct 21 900 58982 6846.89 Oct 21 830 58982 6846.89 Oct 21 800 58982 6846.89 Oct 21 730 58951 6846.87 Oct 21 700 58951 6846.87 Oct 21 630 58936 6846.86 Oct 21 600 58921 6846.85 Oct 21 530 58921 6846.85 Oct 21 500 58905 6846.84 Oct 21 430 58890 6846.83 Oct 21 400 58890 6846.83 Oct 21 330 58875 6846.82 Oct 21 300 58829 6846.79 Oct 21 230 58829 6846.79 Oct 21 200 58829 6846.79 Oct 21 130 58829 6846.79 Oct 21 100 58829 6846.79 Oct 21 30 58814 6846.78 Oct 21 0 58814 6846.78 Oct 20 2330 58799 6846.77 Oct 20 2300 58783 6846.76 Oct 20 2230 M M Oct 20 2200 M M Oct 20 2130 M M Oct 20 2100 M M Oct 20 2030 M M Oct 20 2000 M M Oct 20 1930 M M Oct 20 1900 M M Oct 20 1830 M M Oct 20 1800 M M Oct 20 1730 M M Oct 20 1700 M M Oct 20 1630 M M Oct 20 1600 M M Oct 20 1530 M M Oct 20 1500 M M Oct 20 1430 M M Oct 20 1400 58601 6846.64 Oct 20 1330 58585 6846.63 Oct 20 1300 58570 6846.62 Oct 20 1230 58570 6846.62 Oct 20 1200 58554 6846.61 Oct 20 1130 58554 6846.61 Oct 20 1100 58524 6846.59 Oct 20 1030 58509 6846.58 Oct 20 1000 58509 6846.58 Oct 20 930 58493 6846.57 Oct 20 900 58493 6846.57 Oct 20 830 58478 6846.56 Oct 20 800 58463 6846.55 Oct 20 730 58448 6846.54 Oct 20 700 58432 6846.53 Oct 20 630 58432 6846.53 Oct 20 600 58402 6846.51 Oct 20 530 58387 6846.50 Oct 20 500 58387 6846.50 Oct 20 430 58372 6846.49 Oct 20 400 58356 6846.48 Oct 20 330 58341 6846.47 Oct 20 300 58326 6846.46 Oct 20 230 58326 6846.46 Oct 20 200 58311 6846.45 Oct 20 130 58295 6846.44 Oct 20 100 58280 6846.43 Oct 20 30 58280 6846.43 Oct 20 0 58265 6846.42 Oct 19 2330 58250 6846.41 Oct 19 2300 58250 6846.41 Oct 19 2230 M M Oct 19 2200 M M Oct 19 2130 M M Oct 19 2100 M M Oct 19 2030 M M Oct 19 2000 M M Oct 19 1930 M M Oct 19 1900 M M Oct 19 1830 M M Oct 19 1800 M M Oct 19 1730 M M Oct 19 1700 M M Oct 19 1630 M M Oct 19 1600 M M Oct 19 1530 M M Oct 19 1500 M M Oct 19 1430 M M Oct 19 1400 58066 6846.29 Oct 19 1330 58051 6846.28 Oct 19 1300 58036 6846.27 Oct 19 1230 58020 6846.26 Oct 19 1200 58005 6846.25 Oct 19 1130 57990 6846.24 Oct 19 1100 57975 6846.23 Oct 19 1030 57975 6846.23 Oct 19 1000 57960 6846.22 Oct 19 930 57944 6846.21 Oct 19 900 57929 6846.20 Oct 19 830 57929 6846.20 Oct 19 800 57914 6846.19 Oct 19 730 57899 6846.18 Oct 19 700 57883 6846.17 Oct 19 630 57883 6846.17 Oct 19 600 57853 6846.15 Oct 19 530 57853 6846.15 Oct 19 500 57838 6846.14 Oct 19 430 57822 6846.13 Oct 19 400 57822 6846.13 Oct 19 330 57807 6846.12 Oct 19 300 57791 6846.11 Oct 19 230 57777 6846.10 Oct 19 200 57761 6846.09 Oct 19 130 57730 6846.07 Oct 19 100 57730 6846.07 Oct 19 30 57715 6846.06 Oct 19 0 57700 6846.05 Oct 18 2330 57700 6846.05 Oct 18 2300 57685 6846.04 Oct 18 2230 M M Oct 18 2200 M M Oct 18 2130 M M Oct 18 2100 M M Oct 18 2030 M M Oct 18 2000 M M Oct 18 1930 M M Oct 18 1900 M M Oct 18 1830 M M Oct 18 1800 57578 6845.97 Oct 18 1730 57578 6845.97 Oct 18 1700 57548 6845.95 Oct 18 1630 57548 6845.95 Oct 18 1600 57532 6845.94 Oct 18 1530 57517 6845.93 Oct 18 1500 57517 6845.93 Oct 18 1430 57487 6845.91 Oct 18 1400 57487 6845.91 Oct 18 1330 57471 6845.90 Oct 18 1300 57456 6845.89 Oct 18 1230 57456 6845.89 Oct 18 1200 57426 6845.87 Oct 18 1130 57410 6845.86 Oct 18 1100 57395 6845.85 Oct 18 1030 57379 6845.84 Oct 18 1000 57379 6845.84 Oct 18 930 57365 6845.83 Oct 18 900 57365 6845.83 Oct 18 830 57334 6845.81 Oct 18 800 57334 6845.81 Oct 18 730 57303 6845.79 Oct 18 700 57303 6845.79 Oct 18 630 57273 6845.77 Oct 18 600 57273 6845.77 Oct 18 530 57273 6845.77 Oct 18 500 57257 6845.76 Oct 18 430 57242 6845.75 Oct 18 400 57227 6845.74 Oct 18 330 57212 6845.73 Oct 18 300 57212 6845.73 Oct 18 230 57181 6845.71 Oct 18 200 57166 6845.70 Oct 18 130 57166 6845.70 Oct 18 100 57151 6845.69 Oct 18 30 57136 6845.68 Oct 18 0 57120 6845.67 Oct 17 2330 57105 6845.66 Oct 17 2300 57105 6845.66 Oct 17 2230 M M Oct 17 2200 M M Oct 17 2130 M M Oct 17 2100 M M Oct 17 2030 M M Oct 17 2000 M M Oct 17 1930 M M Oct 17 1900 M M Oct 17 1830 M M Oct 17 1800 M M Oct 17 1730 M M Oct 17 1700 M M Oct 17 1630 M M Oct 17 1600 M M Oct 17 1530 M M Oct 17 1500 M M Oct 17 1430 M M Oct 17 1400 56846 6845.49 Oct 17 1330 56815 6845.47 Oct 17 1300 56815 6845.47 Oct 17 1230 56800 6845.46 Oct 17 1200 56785 6845.45 Oct 17 1130 56769 6845.44 Oct 17 1100 56739 6845.42 Oct 17 1030 56754 6845.43 Oct 17 1000 56754 6845.43 Oct 17 930 56739 6845.42 Oct 17 900 56724 6845.41 Oct 17 830 56693 6845.39 Oct 17 800 56693 6845.39 Oct 17 730 56678 6845.38 Oct 17 700 56663 6845.37 Oct 17 630 56647 6845.36 Oct 17 600 56632 6845.35 Oct 17 530 56617 6845.34 Oct 17 500 56617 6845.34 Oct 17 430 56602 6845.33 Oct 17 400 56586 6845.32 Oct 17 330 56571 6845.31 Oct 17 300 56571 6845.31 Oct 17 230 56541 6845.29 Oct 17 200 56541 6845.29 Oct 17 130 56510 6845.27 Oct 17 100 56510 6845.27 Oct 17 30 56494 6845.26 Oct 17 0 56465 6845.24 Oct 16 2330 56465 6845.24 Oct 16 2300 56449 6845.23 Oct 16 2230 M M Oct 16 2200 M M Oct 16 2130 M M Oct 16 2100 M M Oct 16 2030 M M Oct 16 2000 M M Oct 16 1930 M M Oct 16 1900 M M Oct 16 1830 M M Oct 16 1800 56312 6845.14 Oct 16 1730 56281 6845.12 Oct 16 1700 56266 6845.11 Oct 16 1630 56251 6845.10 Oct 16 1600 56251 6845.10 Oct 16 1530 56235 6845.09 Oct 16 1500 56205 6845.07 Oct 16 1430 56190 6845.06 Oct 16 1400 56190 6845.06 Oct 16 1330 56174 6845.05 Oct 16 1300 56143 6845.03 Oct 16 1230 56129 6845.02 Oct 16 1200 56129 6845.02 Oct 16 1130 56084 6844.99 Oct 16 1100 56084 6844.99 Oct 16 1030 56056 6844.97 Oct 16 1000 56041 6844.96 Oct 16 930 56027 6844.95 Oct 16 900 56013 6844.94 Oct 16 830 55999 6844.93 Oct 16 800 55970 6844.91 Oct 16 730 55970 6844.91 Oct 16 700 55942 6844.89 Oct 16 630 55927 6844.88 Oct 16 600 55913 6844.87 Oct 16 530 55885 6844.85 Oct 16 500 55870 6844.84 Oct 16 430 55856 6844.83 Oct 16 400 55828 6844.81 Oct 16 330 55813 6844.80 Oct 16 300 55799 6844.79 Oct 16 230 55771 6844.77 Oct 16 200 55756 6844.76 Oct 16 130 55742 6844.75 Oct 16 100 55728 6844.74 Oct 16 30 55714 6844.73 Oct 16 0 55700 6844.72 Oct 15 2330 55671 6844.70 Oct 15 2300 55657 6844.69 Oct 15 2230 M M Oct 15 2200 M M Oct 15 2130 M M Oct 15 2100 M M Oct 15 2030 M M Oct 15 2000 M M Oct 15 1930 M M Oct 15 1900 M M Oct 15 1830 M M Oct 15 1800 55457 6844.55 Oct 15 1730 55443 6844.54 Oct 15 1700 55415 6844.52 Oct 15 1630 55400 6844.51 Oct 15 1600 55386 6844.50 Oct 15 1530 55358 6844.48 Oct 15 1500 55344 6844.47 Oct 15 1430 55316 6844.45 Oct 15 1400 55301 6844.44 Oct 15 1330 55287 6844.43 Oct 15 1300 55259 6844.41 Oct 15 1230 55244 6844.40 Oct 15 1200 55215 6844.38 Oct 15 1130 55202 6844.37 Oct 15 1100 55187 6844.36 Oct 15 1030 55173 6844.35 Oct 15 1000 55145 6844.33 Oct 15 930 55116 6844.31 Oct 15 900 55101 6844.30 Oct 15 830 55088 6844.29 Oct 15 800 55073 6844.28 Oct 15 730 55045 6844.26 Oct 15 700 54831 6844.11 Oct 15 630 54831 6844.11 Oct 15 600 54831 6844.11 Oct 15 530 54831 6844.11 Oct 15 500 54831 6844.11 Oct 15 430 54831 6844.11 Oct 15 400 54831 6844.11 Oct 15 330 54831 6844.11 Oct 15 300 54831 6844.11 Oct 15 230 54831 6844.11 Oct 15 200 54831 6844.11 Oct 15 130 54831 6844.11 Oct 15 100 54831 6844.11 Oct 15 30 54831 6844.11 Oct 15 0 54831 6844.11 Oct 14 2330 54831 6844.11 Oct 14 2300 54831 6844.11 Oct 14 2230 M M Oct 14 2200 M M Oct 14 2130 M M Oct 14 2100 M M Oct 14 2030 M M Oct 14 2000 M M Oct 14 1930 M M Oct 14 1900 M M Oct 14 1830 M M Oct 14 1800 M M Oct 14 1730 M M Oct 14 1700 M M Oct 14 1630 M M Oct 14 1600 M M Oct 14 1530 M M Oct 14 1500 M M Oct 14 1430 M M Oct 14 1400 54675 6844.00 Oct 14 1330 54661 6843.99 Oct 14 1300 54646 6843.98 Oct 14 1230 54646 6843.98 Oct 14 1200 54632 6843.97 Oct 14 1130 54618 6843.96 Oct 14 1100 54618 6843.96 Oct 14 1030 54604 6843.95 Oct 14 1000 54589 6843.94 Oct 14 930 54575 6843.93 Oct 14 900 54575 6843.93 Oct 14 830 54561 6843.92 Oct 14 800 54547 6843.91 Oct 14 730 54547 6843.91 Oct 14 700 54532 6843.90 Oct 14 630 54518 6843.89 Oct 14 600 54504 6843.88 Oct 14 530 54490 6843.87 Oct 14 500 54490 6843.87 Oct 14 430 54475 6843.86 Oct 14 400 54475 6843.86 Oct 14 330 54461 6843.85 Oct 14 300 54447 6843.84 Oct 14 230 54433 6843.83 Oct 14 200 54433 6843.83 Oct 14 130 54418 6843.82 Oct 14 100 54418 6843.82 Oct 14 30 54404 6843.81 Oct 14 0 54404 6843.81 Oct 13 2330 54376 6843.79 Oct 13 2300 54376 6843.79 Oct 13 2230 M M Oct 13 2200 M M Oct 13 2130 M M Oct 13 2100 M M Oct 13 2030 M M Oct 13 2000 M M Oct 13 1930 M M Oct 13 1900 M M Oct 13 1830 M M Oct 13 1800 54262 6843.71 Oct 13 1730 54248 6843.70 Oct 13 1700 54248 6843.70 Oct 13 1630 54234 6843.69 Oct 13 1600 54234 6843.69 Oct 13 1530 54205 6843.67 Oct 13 1500 54220 6843.68 Oct 13 1430 54191 6843.66 Oct 13 1400 54177 6843.65 Oct 13 1330 54163 6843.64 Oct 13 1300 54148 6843.63 Oct 13 1230 54148 6843.63 Oct 13 1200 54120 6843.61 Oct 13 1130 54120 6843.61 Oct 13 1100 54106 6843.60 Oct 13 1030 54091 6843.59 Oct 13 1000 54077 6843.58 Oct 13 930 54077 6843.58 Oct 13 900 54063 6843.57 Oct 13 830 54063 6843.57 Oct 13 800 54034 6843.55 Oct 13 730 54020 6843.54 Oct 13 700 54020 6843.54 Oct 13 630 54006 6843.53 Oct 13 600 54006 6843.53 Oct 13 530 53992 6843.52 Oct 13 500 53977 6843.51 Oct 13 430 53977 6843.51 Oct 13 400 53949 6843.49 Oct 13 330 53949 6843.49 Oct 13 300 53935 6843.48 Oct 13 230 53921 6843.47 Oct 13 200 53921 6843.47 Oct 13 130 53921 6843.47 Oct 13 100 53906 6843.46 Oct 13 30 53892 6843.45 Oct 13 0 53892 6843.45 Oct 12 2330 53878 6843.44 Oct 12 2300 53864 6843.43 Oct 12 2230 M M Oct 12 2200 M M Oct 12 2130 M M Oct 12 2100 M M Oct 12 2030 M M Oct 12 2000 M M Oct 12 1930 M M Oct 12 1900 M M Oct 12 1830 M M Oct 12 1800 53778 6843.37 Oct 12 1730 53764 6843.36 Oct 12 1700 53750 6843.35 Oct 12 1630 53750 6843.35 Oct 12 1600 53735 6843.34 Oct 12 1530 53721 6843.33 Oct 12 1500 53721 6843.33 Oct 12 1430 53707 6843.32 Oct 12 1400 53693 6843.31 Oct 12 1330 53678 6843.30 Oct 12 1300 53664 6843.29 Oct 12 1230 53650 6843.28 Oct 12 1200 53636 6843.27 Oct 12 1130 53621 6843.26 Oct 12 1100 53607 6843.25 Oct 12 1030 53594 6843.24 Oct 12 1000 53579 6843.23 Oct 12 930 53565 6843.22 Oct 12 900 53550 6843.21 Oct 12 830 53537 6843.20 Oct 12 800 53522 6843.19 Oct 12 730 53508 6843.18 Oct 12 700 53493 6843.17 Oct 12 630 53480 6843.16 Oct 12 600 53465 6843.15 Oct 12 530 53465 6843.15 Oct 12 500 53451 6843.14 Oct 12 430 53436 6843.13 Oct 12 400 53423 6843.12 Oct 12 330 53408 6843.11 Oct 12 300 53394 6843.10 Oct 12 230 53394 6843.10 Oct 12 200 53379 6843.09 Oct 12 130 53379 6843.09 Oct 12 100 53351 6843.07 Oct 12 30 53351 6843.07 Oct 12 0 53337 6843.06 Oct 11 2330 53322 6843.05 Oct 11 2300 53322 6843.05 Oct 11 2230 M M Oct 11 2200 M M Oct 11 2130 M M Oct 11 2100 M M Oct 11 2030 M M Oct 11 2000 M M Oct 11 1930 M M Oct 11 1900 M M Oct 11 1830 M M Oct 11 1800 53209 6842.97 Oct 11 1730 53195 6842.96 Oct 11 1700 53195 6842.96 Oct 11 1630 53181 6842.95 Oct 11 1600 53181 6842.95 Oct 11 1530 53152 6842.93 Oct 11 1500 53152 6842.93 Oct 11 1430 53152 6842.93 Oct 11 1400 53152 6842.93 Oct 11 1330 53152 6842.93 Oct 11 1300 53166 6842.94 Oct 11 1230 53181 6842.95 Oct 11 1200 53166 6842.94 Oct 11 1130 53181 6842.95 Oct 11 1100 53181 6842.95 Oct 11 1030 53209 6842.97 Oct 11 1000 53209 6842.97 Oct 11 930 53209 6842.97 Oct 11 900 53209 6842.97 Oct 11 830 53195 6842.96 Oct 11 800 53209 6842.97 Oct 11 730 53209 6842.97 Oct 11 700 53209 6842.97 Oct 11 630 53223 6842.98 Oct 11 600 53223 6842.98 Oct 11 530 53223 6842.98 Oct 11 500 53223 6842.98 Oct 11 430 53223 6842.98 Oct 11 400 53223 6842.98 Oct 11 330 53238 6842.99 Oct 11 300 53238 6842.99 Oct 11 230 53238 6842.99 Oct 11 200 53238 6842.99 Oct 11 130 53252 6843.00 Oct 11 100 53252 6843.00 Oct 11 30 53252 6843.00 Oct 11 0 53266 6843.01 Oct 10 2330 53266 6843.01 Oct 10 2300 53266 6843.01 Oct 10 2230 M M Oct 10 2200 M M Oct 10 2130 M M Oct 10 2100 M M Oct 10 2030 M M Oct 10 2000 M M Oct 10 1930 M M Oct 10 1900 M M Oct 10 1830 M M Oct 10 1800 53322 6843.05 Oct 10 1730 53322 6843.05 Oct 10 1700 53322 6843.05 Oct 10 1630 53337 6843.06 Oct 10 1600 53337 6843.06 Oct 10 1530 53337 6843.06 Oct 10 1500 53337 6843.06 Oct 10 1430 53366 6843.08 Oct 10 1400 53351 6843.07 Oct 10 1330 53351 6843.07 Oct 10 1300 53351 6843.07 Oct 10 1230 53351 6843.07 Oct 10 1200 53351 6843.07 Oct 10 1130 53351 6843.07 Oct 10 1100 53366 6843.08 Oct 10 1030 53366 6843.08 Oct 10 1000 53366 6843.08 Oct 10 930 53366 6843.08 Oct 10 900 53366 6843.08 Oct 10 830 53366 6843.08 Oct 10 800 53366 6843.08 Oct 10 730 53351 6843.07 Oct 10 700 53351 6843.07 Oct 10 630 53351 6843.07 Oct 10 600 53337 6843.06 Oct 10 530 53337 6843.06 Oct 10 500 53337 6843.06 Oct 10 430 53337 6843.06 Oct 10 400 53337 6843.06 Oct 10 330 53337 6843.06 Oct 10 300 53322 6843.05 Oct 10 230 M M Oct 10 200 M M Oct 10 130 M M Oct 10 100 M M Oct 10 30 M M Oct 10 0 M M Oct 9 2330 M M Oct 9 2300 M M Oct 9 2230 M M Oct 9 2200 M M Oct 9 2130 M M Oct 9 2100 M M Oct 9 2030 M M Oct 9 2000 M M Oct 9 1930 M M Oct 9 1900 M M Oct 9 1830 M M Oct 9 1800 53351 6843.07 Oct 9 1730 53351 6843.07 Oct 9 1700 53337 6843.06 Oct 9 1630 53379 6843.09 Oct 9 1600 53322 6843.05 Oct 9 1530 53351 6843.07 Oct 9 1500 53351 6843.07 Oct 9 1430 53351 6843.07 Oct 9 1400 53351 6843.07 Oct 9 1330 53351 6843.07 Oct 9 1300 53366 6843.08 Oct 9 1230 53379 6843.09 Oct 9 1200 53379 6843.09 Oct 9 1130 53379 6843.09 Oct 9 1100 53379 6843.09 Oct 9 1030 53379 6843.09 Oct 9 1000 53379 6843.09 Oct 9 930 53379 6843.09 Oct 9 900 53379 6843.09 Oct 9 830 53379 6843.09 Oct 9 800 53366 6843.08 Oct 9 730 53394 6843.10 Oct 9 700 53351 6843.07 Oct 9 630 53351 6843.07 Oct 9 600 53351 6843.07 Oct 9 530 53337 6843.06 Oct 9 500 53337 6843.06 Oct 9 430 53322 6843.05 Oct 9 400 53322 6843.05 Oct 9 330 53294 6843.03 Oct 9 300 53294 6843.03 Oct 9 230 53280 6843.02 Oct 9 200 53280 6843.02 Oct 9 130 53280 6843.02 Oct 9 100 53266 6843.01 Oct 9 30 53266 6843.01 Oct 9 0 53252 6843.00 Oct 8 2330 53238 6842.99 Oct 8 2300 53238 6842.99 Oct 8 2230 M M Oct 8 2200 M M Oct 8 2130 M M Oct 8 2100 M M Oct 8 2030 M M Oct 8 2000 M M Oct 8 1930 M M Oct 8 1900 M M Oct 8 1830 M M Oct 8 1800 53181 6842.95 Oct 8 1730 53181 6842.95 Oct 8 1700 53181 6842.95 Oct 8 1630 53181 6842.95 Oct 8 1600 53181 6842.95 Oct 8 1530 53181 6842.95 Oct 8 1500 53181 6842.95 Oct 8 1430 53181 6842.95 Oct 8 1400 53181 6842.95 Oct 8 1330 53181 6842.95 Oct 8 1300 53181 6842.95 Oct 8 1230 53181 6842.95 Oct 8 1200 53181 6842.95 Oct 8 1130 53181 6842.95 Oct 8 1100 53181 6842.95 Oct 8 1030 53181 6842.95 Oct 8 1000 53181 6842.95 Oct 8 930 53166 6842.94 Oct 8 900 53166 6842.94 Oct 8 830 53181 6842.95 Oct 8 800 53181 6842.95 Oct 8 730 53166 6842.94 Oct 8 700 53166 6842.94 Oct 8 630 53152 6842.93 Oct 8 600 53138 6842.92 Oct 8 530 53138 6842.92 Oct 8 500 53124 6842.91 Oct 8 430 53124 6842.91 Oct 8 400 53109 6842.90 Oct 8 330 53109 6842.90 Oct 8 300 53095 6842.89 Oct 8 230 53095 6842.89 Oct 8 200 53081 6842.88 Oct 8 130 53067 6842.87 Oct 8 100 53052 6842.86 Oct 8 30 53038 6842.85 Oct 8 0 53038 6842.85 Oct 7 2330 53024 6842.84 Oct 7 2300 53010 6842.83 Oct 7 2230 M M Oct 7 2200 M M Oct 7 2130 M M Oct 7 2100 M M Oct 7 2030 M M Oct 7 2000 M M Oct 7 1930 M M Oct 7 1900 M M Oct 7 1830 M M Oct 7 1800 52882 6842.74 Oct 7 1730 52867 6842.73 Oct 7 1700 52867 6842.73 Oct 7 1630 52839 6842.71 Oct 7 1600 52839 6842.71 Oct 7 1530 52825 6842.70 Oct 7 1500 52810 6842.69 Oct 7 1430 52810 6842.69 Oct 7 1400 52782 6842.67 Oct 7 1330 52782 6842.67 Oct 7 1300 52782 6842.67 Oct 7 1230 52782 6842.67 Oct 7 1200 52782 6842.67 Oct 7 1130 52782 6842.67 Oct 7 1100 52782 6842.67 Oct 7 1030 52782 6842.67 Oct 7 1000 52782 6842.67 Oct 7 930 52782 6842.67 Oct 7 900 52782 6842.67 Oct 7 830 52782 6842.67 Oct 7 800 52782 6842.67 Oct 7 730 52782 6842.67 Oct 7 700 52782 6842.67 Oct 7 630 52782 6842.67 Oct 7 600 52782 6842.67 Oct 7 530 52782 6842.67 Oct 7 500 52782 6842.67 Oct 7 430 52796 6842.68 Oct 7 400 52782 6842.67 Oct 7 330 52782 6842.67 Oct 7 300 52796 6842.68 Oct 7 230 52782 6842.67 Oct 7 200 52796 6842.68 Oct 7 130 52782 6842.67 Oct 7 100 52796 6842.68 Oct 7 30 52796 6842.68 Oct 7 0 52782 6842.67 Oct 6 2330 52796 6842.68 Oct 6 2300 52782 6842.67 Oct 6 2230 M M Oct 6 2200 M M Oct 6 2130 M M Oct 6 2100 M M Oct 6 2030 M M Oct 6 2000 M M Oct 6 1930 M M Oct 6 1900 M M Oct 6 1830 M M Oct 6 1800 52782 6842.67 Oct 6 1730 52782 6842.67 Oct 6 1700 52796 6842.68 Oct 6 1630 52782 6842.67 Oct 6 1600 52782 6842.67 Oct 6 1530 52782 6842.67 Oct 6 1500 52782 6842.67 Oct 6 1430 52782 6842.67 Oct 6 1400 52782 6842.67 Oct 6 1330 52782 6842.67 Oct 6 1300 52782 6842.67 Oct 6 1230 52796 6842.68 Oct 6 1200 52782 6842.67 Oct 6 1130 52782 6842.67 Oct 6 1100 52782 6842.67 Oct 6 1030 52782 6842.67 Oct 6 1000 52796 6842.68 Oct 6 930 52796 6842.68 Oct 6 900 52796 6842.68 Oct 6 830 52810 6842.69 Oct 6 800 52810 6842.69 Oct 6 730 52810 6842.69 Oct 6 700 52810 6842.69 Oct 6 630 52810 6842.69 Oct 6 600 52810 6842.69 Oct 6 530 52810 6842.69 Oct 6 500 52810 6842.69 Oct 6 430 52810 6842.69 Oct 6 400 52810 6842.69 Oct 6 330 52810 6842.69 Oct 6 300 52810 6842.69 Oct 6 230 M M Oct 6 200 M M Oct 6 130 M M Oct 6 100 M M Oct 6 30 M M Oct 6 0 M M Oct 5 2330 M M Oct 5 2300 M M Oct 5 2230 M M Oct 5 2200 M M Oct 5 2130 M M Oct 5 2100 M M Oct 5 2030 M M Oct 5 2000 M M Oct 5 1930 M M Oct 5 1900 M M Oct 5 1830 M M Oct 5 1800 M M Oct 5 1730 M M Oct 5 1700 M M Oct 5 1630 M M Oct 5 1600 M M Oct 5 1530 M M Oct 5 1500 M M Oct 5 1430 M M Oct 5 1400 M M Oct 5 1330 M M Oct 5 1300 M M Oct 5 1230 M M Oct 5 1200 M M Oct 5 1130 M M Oct 5 1100 M M Oct 5 1030 M M Oct 5 1000 52839 6842.71 Oct 5 930 52839 6842.71 Oct 5 900 52839 6842.71 Oct 5 830 52839 6842.71 Oct 5 800 52839 6842.71 Oct 5 730 52839 6842.71 Oct 5 700 52839 6842.71 Oct 5 630 52839 6842.71 Oct 5 600 52839 6842.71 Oct 5 530 52853 6842.72 Oct 5 500 52853 6842.72 Oct 5 430 52853 6842.72 Oct 5 400 52853 6842.72 Oct 5 330 52853 6842.72 Oct 5 300 52853 6842.72 Oct 5 230 52853 6842.72 Oct 5 200 52853 6842.72 Oct 5 130 52853 6842.72 Oct 5 100 52853 6842.72 Oct 5 30 52867 6842.73 Oct 5 0 52867 6842.73 Oct 4 2330 52867 6842.73 Oct 4 2300 52867 6842.73 Oct 4 2230 M M Oct 4 2200 M M Oct 4 2130 M M Oct 4 2100 M M Oct 4 2030 M M Oct 4 2000 M M Oct 4 1930 M M Oct 4 1900 M M Oct 4 1830 M M Oct 4 1800 52867 6842.73 Oct 4 1730 52867 6842.73 Oct 4 1700 52853 6842.72 Oct 4 1630 52853 6842.72 Oct 4 1600 52867 6842.73 Oct 4 1530 52853 6842.72 Oct 4 1500 52853 6842.72 Oct 4 1430 52839 6842.71 Oct 4 1400 52839 6842.71 Oct 4 1330 52853 6842.72 Oct 4 1300 52839 6842.71 Oct 4 1230 52839 6842.71 Oct 4 1200 52839 6842.71 Oct 4 1130 52839 6842.71 Oct 4 1100 52839 6842.71 Oct 4 1030 52839 6842.71 Oct 4 1000 52853 6842.72 Oct 4 930 52853 6842.72 Oct 4 900 52853 6842.72 Oct 4 830 52853 6842.72 Oct 4 800 52853 6842.72 Oct 4 730 52853 6842.72 Oct 4 700 52853 6842.72 Oct 4 630 52853 6842.72 Oct 4 600 52853 6842.72 Oct 4 530 52853 6842.72 Oct 4 500 52853 6842.72 Oct 4 430 52867 6842.73 Oct 4 400 52867 6842.73 Oct 4 330 52853 6842.72 Oct 4 300 52867 6842.73 Oct 4 230 52853 6842.72 Oct 4 200 52867 6842.73 Oct 4 130 52867 6842.73 Oct 4 100 52867 6842.73 Oct 4 30 52867 6842.73 Oct 4 0 52867 6842.73 Oct 3 2330 52867 6842.73 Oct 3 2300 52867 6842.73 Oct 3 2230 M M Oct 3 2200 M M Oct 3 2130 M M Oct 3 2100 M M Oct 3 2030 M M Oct 3 2000 M M Oct 3 1930 M M Oct 3 1900 M M Oct 3 1830 M M Oct 3 1800 52867 6842.73 Oct 3 1730 52882 6842.74 Oct 3 1700 52882 6842.74 Oct 3 1630 52867 6842.73 Oct 3 1600 52882 6842.74 Oct 3 1530 52882 6842.74 Oct 3 1500 52867 6842.73 Oct 3 1430 52882 6842.74 Oct 3 1400 52867 6842.73 Oct 3 1330 52867 6842.73 Oct 3 1300 52867 6842.73 Oct 3 1230 52867 6842.73 Oct 3 1200 52867 6842.73 Oct 3 1130 52867 6842.73 Oct 3 1100 52867 6842.73 Oct 3 1030 52867 6842.73 Oct 3 1000 52867 6842.73 Oct 3 930 52882 6842.74 Oct 3 900 52882 6842.74 Oct 3 830 52882 6842.74 Oct 3 800 52882 6842.74 Oct 3 730 52882 6842.74 Oct 3 700 52882 6842.74 Oct 3 630 52882 6842.74 Oct 3 600 52882 6842.74 Oct 3 530 52882 6842.74 Oct 3 500 52882 6842.74 Oct 3 430 52882 6842.74 Oct 3 400 52882 6842.74 Oct 3 330 52882 6842.74 Oct 3 300 52896 6842.75 Oct 3 230 52896 6842.75 Oct 3 200 52896 6842.75 Oct 3 130 52896 6842.75 Oct 3 100 52896 6842.75 Oct 3 30 52896 6842.75 Oct 3 0 52896 6842.75 Oct 2 2330 52896 6842.75 Oct 2 2300 52896 6842.75 Oct 2 2230 M M Oct 2 2200 M M Oct 2 2130 M M Oct 2 2100 M M Oct 2 2030 M M Oct 2 2000 M M Oct 2 1930 M M Oct 2 1900 M M Oct 2 1830 M M Oct 2 1800 52896 6842.75 Oct 2 1730 52896 6842.75 Oct 2 1700 52896 6842.75 Oct 2 1630 52896 6842.75 Oct 2 1600 52896 6842.75 Oct 2 1530 52896 6842.75 Oct 2 1500 52896 6842.75 Oct 2 1430 52896 6842.75 Oct 2 1400 52896 6842.75 Oct 2 1330 52882 6842.74 Oct 2 1300 52882 6842.74 Oct 2 1230 52882 6842.74 Oct 2 1200 52882 6842.74 Oct 2 1130 52882 6842.74 Oct 2 1100 52882 6842.74 Oct 2 1030 52882 6842.74 Oct 2 1000 52882 6842.74 Oct 2 930 52882 6842.74 Oct 2 900 52882 6842.74 Oct 2 830 52882 6842.74 Oct 2 800 52882 6842.74 Oct 2 730 52882 6842.74 Oct 2 700 52882 6842.74 Oct 2 630 52882 6842.74 Oct 2 600 52882 6842.74 Oct 2 530 52896 6842.75 Oct 2 500 52896 6842.75 Oct 2 430 52896 6842.75 Oct 2 400 52896 6842.75 Oct 2 330 52896 6842.75 Oct 2 300 52896 6842.75 Oct 2 230 52896 6842.75 Oct 2 200 52896 6842.75 Oct 2 130 52896 6842.75 Oct 2 100 52896 6842.75 Oct 2 30 52896 6842.75 Oct 2 0 52896 6842.75 Oct 1 2330 52896 6842.75 Oct 1 2300 52896 6842.75 Oct 1 2230 M M Oct 1 2200 M M Oct 1 2130 M M Oct 1 2100 M M Oct 1 2030 M M Oct 1 2000 M M Oct 1 1930 M M Oct 1 1900 M M Oct 1 1830 M M Oct 1 1800 52896 6842.75 Oct 1 1730 52896 6842.75 Oct 1 1700 52896 6842.75 Oct 1 1630 52896 6842.75 Oct 1 1600 52896 6842.75 Oct 1 1530 52896 6842.75 Oct 1 1500 52896 6842.75 Oct 1 1430 52896 6842.75 Oct 1 1400 52896 6842.75 Oct 1 1330 52882 6842.74 Oct 1 1300 52896 6842.75 Oct 1 1230 52882 6842.74 Oct 1 1200 52882 6842.74 Oct 1 1130 52882 6842.74 Oct 1 1100 52882 6842.74 Oct 1 1030 52882 6842.74 Oct 1 1000 52882 6842.74 Oct 1 930 52882 6842.74 Oct 1 900 52882 6842.74 Oct 1 830 52882 6842.74 Oct 1 800 52896 6842.75 Oct 1 730 52896 6842.75 Oct 1 700 52910 6842.76 Oct 1 630 52910 6842.76 Oct 1 600 52910 6842.76 Oct 1 530 52910 6842.76 Oct 1 500 52924 6842.77 Oct 1 430 52924 6842.77 Oct 1 400 52924 6842.77 Oct 1 330 52924 6842.77 Oct 1 300 52924 6842.77 Oct 1 230 52924 6842.77 Oct 1 200 52924 6842.77 Oct 1 130 52938 6842.78 Oct 1 100 52938 6842.78 Oct 1 30 52953 6842.79 Oct 1 0 52953 6842.79 Sep 30 2330 52953 6842.79 Sep 30 2300 52953 6842.79 Sep 30 2230 M M Sep 30 2200 M M Sep 30 2130 M M Sep 30 2100 M M Sep 30 2030 M M Sep 30 2000 M M Sep 30 1930 M M Sep 30 1900 M M Sep 30 1830 M M Sep 30 1800 52967 6842.80 Sep 30 1730 52967 6842.80 Sep 30 1700 52981 6842.81 Sep 30 1630 52981 6842.81 Sep 30 1600 52981 6842.81 Sep 30 1530 52981 6842.81 Sep 30 1500 52995 6842.82 Sep 30 1430 52995 6842.82 Sep 30 1400 52995 6842.82 Sep 30 1330 52995 6842.82 Sep 30 1300 52995 6842.82 Sep 30 1230 52995 6842.82 Sep 30 1200 53010 6842.83 Sep 30 1130 53010 6842.83 Sep 30 1100 53010 6842.83 Sep 30 1030 53010 6842.83 Sep 30 1000 53024 6842.84 Sep 30 930 53024 6842.84 Sep 30 900 53024 6842.84 Sep 30 830 53024 6842.84 Sep 30 800 53038 6842.85 Sep 30 730 53038 6842.85 Sep 30 700 53038 6842.85 Sep 30 630 53038 6842.85 Sep 30 600 53038 6842.85 Sep 30 530 53038 6842.85 Sep 30 500 53038 6842.85 Sep 30 430 53038 6842.85 Sep 30 400 53052 6842.86 Sep 30 330 53052 6842.86 Sep 30 300 53052 6842.86 Sep 30 230 53052 6842.86 Sep 30 200 53052 6842.86 Sep 30 130 53052 6842.86 Sep 30 100 53067 6842.87 Sep 30 30 53067 6842.87 Sep 30 0 53067 6842.87 Sep 29 2330 53067 6842.87 Sep 29 2300 53067 6842.87 Sep 29 2230 M M Sep 29 2200 M M Sep 29 2130 M M Sep 29 2100 M M Sep 29 2030 M M Sep 29 2000 M M Sep 29 1930 M M Sep 29 1900 M M Sep 29 1830 M M Sep 29 1800 53095 6842.89 Sep 29 1730 53095 6842.89 Sep 29 1700 53095 6842.89 Sep 29 1630 53095 6842.89 Sep 29 1600 53095 6842.89 Sep 29 1530 53095 6842.89 Sep 29 1500 53095 6842.89 Sep 29 1430 53095 6842.89 Sep 29 1400 53095 6842.89 Sep 29 1330 53109 6842.90 Sep 29 1300 53109 6842.90 Sep 29 1230 53109 6842.90 Sep 29 1200 53109 6842.90 Sep 29 1130 53109 6842.90 Sep 29 1100 53109 6842.90 Sep 29 1030 53109 6842.90 Sep 29 1000 53109 6842.90 Sep 29 930 53109 6842.90 Sep 29 900 53109 6842.90 Sep 29 830 53109 6842.90 Sep 29 800 53124 6842.91 Sep 29 730 53124 6842.91 Sep 29 700 53124 6842.91 Sep 29 630 M M Sep 29 600 53124 6842.91 Sep 29 530 53138 6842.92 Sep 29 500 53138 6842.92 Sep 29 430 53138 6842.92 Sep 29 400 53138 6842.92 Sep 29 330 53138 6842.92 Sep 29 300 53138 6842.92 Sep 29 230 53138 6842.92 Sep 29 200 53138 6842.92 Sep 29 130 53138 6842.92 Sep 29 100 53152 6842.93 Sep 29 30 53138 6842.92 Sep 29 0 53152 6842.93 Sep 28 2330 53138 6842.92 Sep 28 2300 53152 6842.93 Sep 28 2230 M M Sep 28 2200 M M Sep 28 2130 M M Sep 28 2100 M M Sep 28 2030 M M Sep 28 2000 M M Sep 28 1930 M M Sep 28 1900 M M Sep 28 1830 M M Sep 28 1800 53152 6842.93 Sep 28 1730 53152 6842.93 Sep 28 1700 53152 6842.93 Sep 28 1630 53152 6842.93 Sep 28 1600 53152 6842.93 Sep 28 1530 53152 6842.93 Sep 28 1500 53152 6842.93 Sep 28 1430 53152 6842.93 Sep 28 1400 53152 6842.93 Sep 28 1330 53152 6842.93 Sep 28 1300 53152 6842.93 Sep 28 1230 53152 6842.93 Sep 28 1200 53152 6842.93 Sep 28 1130 53152 6842.93 Sep 28 1100 53152 6842.93 Sep 28 1030 53152 6842.93 Sep 28 1000 53152 6842.93 Sep 28 930 53152 6842.93 Sep 28 900 53152 6842.93 Sep 28 830 53152 6842.93 Sep 28 800 53152 6842.93 Sep 28 730 53152 6842.93 Sep 28 700 53152 6842.93 Sep 28 630 53152 6842.93 Sep 28 600 53152 6842.93 Sep 28 530 53152 6842.93 Sep 28 500 53152 6842.93 Sep 28 430 53152 6842.93 Sep 28 400 53152 6842.93 Sep 28 330 53152 6842.93 Sep 28 300 53152 6842.93 Sep 28 230 53152 6842.93 Sep 28 200 53152 6842.93 Sep 28 130 53138 6842.92 Sep 28 100 53152 6842.93 Sep 28 30 53138 6842.92 Sep 28 0 53152 6842.93 Sep 27 2330 53152 6842.93 Sep 27 2300 53152 6842.93 Sep 27 2230 M M Sep 27 2200 M M Sep 27 2130 M M Sep 27 2100 M M Sep 27 2030 M M Sep 27 2000 M M Sep 27 1930 M M Sep 27 1900 M M Sep 27 1830 M M Sep 27 1800 53152 6842.93 Sep 27 1730 53124 6842.91 Sep 27 1700 53138 6842.92 Sep 27 1630 53124 6842.91 Sep 27 1600 53124 6842.91 Sep 27 1530 53124 6842.91 Sep 27 1500 53124 6842.91 Sep 27 1430 53124 6842.91 Sep 27 1400 53124 6842.91 Sep 27 1330 53166 6842.94 Sep 27 1300 53124 6842.91 Sep 27 1230 53124 6842.91 Sep 27 1200 53124 6842.91 Sep 27 1130 53109 6842.90 Sep 27 1100 53095 6842.89 Sep 27 1030 53095 6842.89 Sep 27 1000 53095 6842.89 Sep 27 930 53095 6842.89 Sep 27 900 53081 6842.88 Sep 27 830 53081 6842.88 Sep 27 800 53081 6842.88 Sep 27 730 53067 6842.87 Sep 27 700 53067 6842.87 Sep 27 630 53067 6842.87 Sep 27 600 53067 6842.87 Sep 27 530 53067 6842.87 Sep 27 500 53067 6842.87 Sep 27 430 53067 6842.87 Sep 27 400 53067 6842.87 Sep 27 330 53067 6842.87 Sep 27 300 53067 6842.87 Sep 27 230 53067 6842.87 Sep 27 200 53067 6842.87 Sep 27 130 53067 6842.87 Sep 27 100 53067 6842.87 Sep 27 30 53052 6842.86 Sep 27 0 53052 6842.86 Sep 26 2330 53052 6842.86 Sep 26 2300 53052 6842.86 Sep 26 2230 M M Sep 26 2200 M M Sep 26 2130 M M Sep 26 2100 M M Sep 26 2030 M M Sep 26 2000 M M Sep 26 1930 M M Sep 26 1900 M M Sep 26 1830 M M Sep 26 1800 53038 6842.85 Sep 26 1730 53038 6842.85 Sep 26 1700 53024 6842.84 Sep 26 1630 53038 6842.85 Sep 26 1600 53024 6842.84 Sep 26 1530 53038 6842.85 Sep 26 1500 53024 6842.84 Sep 26 1430 53038 6842.85 Sep 26 1400 53010 6842.83 Sep 26 1330 53010 6842.83 Sep 26 1300 53010 6842.83 Sep 26 1230 53010 6842.83 Sep 26 1200 53010 6842.83 Sep 26 1130 52995 6842.82 Sep 26 1100 52981 6842.81 Sep 26 1030 52981 6842.81 Sep 26 1000 52981 6842.81 Sep 26 930 52981 6842.81 Sep 26 900 52981 6842.81 Sep 26 830 52981 6842.81 Sep 26 800 52967 6842.80 Sep 26 730 52967 6842.80 Sep 26 700 52953 6842.79 Sep 26 630 52953 6842.79 Sep 26 600 52953 6842.79 Sep 26 530 52953 6842.79 Sep 26 500 52953 6842.79 Sep 26 430 52953 6842.79 Sep 26 400 52953 6842.79 Sep 26 330 52953 6842.79 Sep 26 300 52938 6842.78 Sep 26 230 M M Sep 26 200 M M Sep 26 130 M M Sep 26 100 M M Sep 26 30 M M Sep 26 0 M M Sep 25 2330 M M Sep 25 2300 M M Sep 25 2230 M M Sep 25 2200 M M Sep 25 2130 M M Sep 25 2100 M M Sep 25 2030 M M Sep 25 2000 M M Sep 25 1930 M M Sep 25 1900 M M Sep 25 1830 M M Sep 25 1800 52924 6842.77 Sep 25 1730 52924 6842.77 Sep 25 1700 52924 6842.77 Sep 25 1630 52910 6842.76 Sep 25 1600 52910 6842.76 Sep 25 1530 52910 6842.76 Sep 25 1500 52910 6842.76 Sep 25 1430 52896 6842.75 Sep 25 1400 52896 6842.75 Sep 25 1330 52896 6842.75 Sep 25 1300 52896 6842.75 Sep 25 1230 52882 6842.74 Sep 25 1200 52882 6842.74 Sep 25 1130 52882 6842.74 Sep 25 1100 52882 6842.74 Sep 25 1030 52867 6842.73 Sep 25 1000 52867 6842.73 Sep 25 930 52867 6842.73 Sep 25 900 52867 6842.73 Sep 25 830 52867 6842.73 Sep 25 800 52853 6842.72 Sep 25 730 52853 6842.72 Sep 25 700 52853 6842.72 Sep 25 630 52853 6842.72 Sep 25 600 52853 6842.72 Sep 25 530 52853 6842.72 Sep 25 500 52853 6842.72 Sep 25 430 52853 6842.72 Sep 25 400 52853 6842.72 Sep 25 330 52853 6842.72 Sep 25 300 52853 6842.72 Sep 25 230 52853 6842.72 Sep 25 200 52853 6842.72 Sep 25 130 52853 6842.72 Sep 25 100 52853 6842.72 Sep 25 30 52853 6842.72 Sep 25 0 52853 6842.72 Sep 24 2330 52853 6842.72 Sep 24 2300 52853 6842.72 Sep 24 2230 M M Sep 24 2200 52839 6842.71 Sep 24 2130 52839 6842.71 Sep 24 2100 52839 6842.71 Sep 24 2030 52839 6842.71 Sep 24 2000 52839 6842.71 Sep 24 1930 52839 6842.71 Sep 24 1900 52839 6842.71 Sep 24 1830 52839 6842.71 Sep 24 1800 52839 6842.71 Sep 24 1730 52839 6842.71 Sep 24 1700 52839 6842.71 Sep 24 1630 52839 6842.71 Sep 24 1600 52839 6842.71 Sep 24 1530 52839 6842.71 Sep 24 1500 52839 6842.71 Sep 24 1430 52839 6842.71 Sep 24 1400 52839 6842.71 Sep 24 1330 52839 6842.71 Sep 24 1300 52839 6842.71 Sep 24 1230 52839 6842.71 Sep 24 1200 52825 6842.70 Sep 24 1130 52825 6842.70 Sep 24 1100 52825 6842.70 Sep 24 1030 52825 6842.70 Sep 24 1000 52825 6842.70 Sep 24 930 52825 6842.70 Sep 24 900 52825 6842.70 Sep 24 830 52825 6842.70 Sep 24 800 52825 6842.70 Sep 24 730 52825 6842.70 Sep 24 700 52825 6842.70 Sep 24 630 52825 6842.70 Sep 24 600 52825 6842.70 Sep 24 530 52825 6842.70 Sep 24 500 52825 6842.70 Sep 24 430 52825 6842.70 Sep 24 400 52825 6842.70 Sep 24 330 52825 6842.70 Sep 24 300 52825 6842.70 Sep 24 230 52825 6842.70 Sep 24 200 52825 6842.70 Sep 24 130 52825 6842.70 Sep 24 100 52825 6842.70 Sep 24 30 52825 6842.70 Sep 24 0 52825 6842.70 Sep 23 2330 52825 6842.70 Sep 23 2300 52825 6842.70 Sep 23 2230 M M Sep 23 2200 52825 6842.70 Sep 23 2130 52825 6842.70 Sep 23 2100 52825 6842.70 Sep 23 2030 52825 6842.70 Sep 23 2000 52825 6842.70 Sep 23 1930 52825 6842.70 Sep 23 1900 52825 6842.70 Sep 23 1830 52825 6842.70 Sep 23 1800 52825 6842.70 Sep 23 1730 52825 6842.70 Sep 23 1700 52825 6842.70 Sep 23 1630 52825 6842.70 Sep 23 1600 52825 6842.70 Sep 23 1530 52825 6842.70 Sep 23 1500 52825 6842.70 Sep 23 1430 52825 6842.70 Sep 23 1400 52825 6842.70 Sep 23 1330 52825 6842.70 Sep 23 1300 52825 6842.70 Sep 23 1230 52825 6842.70 Sep 23 1200 52825 6842.70 Sep 23 1130 52825 6842.70 Sep 23 1100 52825 6842.70 Sep 23 1030 52825 6842.70 Sep 23 1000 52825 6842.70 Sep 23 930 52825 6842.70 Sep 23 900 52825 6842.70 Sep 23 830 52825 6842.70 Sep 23 800 52825 6842.70 Sep 23 730 52825 6842.70 Sep 23 700 52825 6842.70 Sep 23 630 52825 6842.70 Sep 23 600 52825 6842.70 Sep 23 530 52825 6842.70 Sep 23 500 52825 6842.70 Sep 23 430 52825 6842.70 Sep 23 400 52825 6842.70 Sep 23 330 52825 6842.70 Sep 23 300 52825 6842.70 Sep 23 230 52825 6842.70 Sep 23 200 52825 6842.70 Sep 23 130 52825 6842.70 Sep 23 100 52825 6842.70 Sep 23 30 52810 6842.69 Sep 23 0 52810 6842.69 Sep 22 2330 52825 6842.70 Sep 22 2300 52810 6842.69 Sep 22 2230 M M Sep 22 2200 52810 6842.69 Sep 22 2130 52810 6842.69 Sep 22 2100 52810 6842.69 Sep 22 2030 52810 6842.69 Sep 22 2000 52810 6842.69 Sep 22 1930 52810 6842.69 Sep 22 1900 52825 6842.70 Sep 22 1830 52810 6842.69 Sep 22 1800 52810 6842.69 Sep 22 1730 52810 6842.69 Sep 22 1700 52796 6842.68 Sep 22 1630 52810 6842.69 Sep 22 1600 52810 6842.69 Sep 22 1530 52810 6842.69 Sep 22 1500 52825 6842.70 Sep 22 1430 52810 6842.69 Sep 22 1400 52796 6842.68 Sep 22 1330 52782 6842.67 Sep 22 1300 52782 6842.67 Sep 22 1230 52782 6842.67 Sep 22 1200 52796 6842.68 Sep 22 1130 52810 6842.69 Sep 22 1100 52810 6842.69 Sep 22 1030 52796 6842.68 Sep 22 1000 52810 6842.69 Sep 22 930 52782 6842.67 Sep 22 900 52796 6842.68 Sep 22 830 52796 6842.68 Sep 22 800 52796 6842.68 Sep 22 730 52796 6842.68 Sep 22 700 52796 6842.68 Sep 22 630 52796 6842.68 Sep 22 600 52796 6842.68 Sep 22 530 52796 6842.68 Sep 22 500 52796 6842.68 Sep 22 430 52796 6842.68 Sep 22 400 52796 6842.68 Sep 22 330 52796 6842.68 Sep 22 300 52810 6842.69 Sep 22 230 52810 6842.69 Sep 22 200 52810 6842.69 Sep 22 130 52810 6842.69 Sep 22 100 52810 6842.69 Sep 22 30 52810 6842.69 Sep 22 0 52810 6842.69 Sep 21 2330 52810 6842.69 Sep 21 2300 52810 6842.69 Sep 21 2230 M M Sep 21 2200 M M Sep 21 2130 M M Sep 21 2100 M M Sep 21 2030 M M Sep 21 2000 M M Sep 21 1930 M M Sep 21 1900 M M Sep 21 1830 M M Sep 21 1800 52810 6842.69 Sep 21 1730 52810 6842.69 Sep 21 1700 52796 6842.68 Sep 21 1630 52796 6842.68 Sep 21 1600 52796 6842.68 Sep 21 1530 52796 6842.68 Sep 21 1500 52796 6842.68 Sep 21 1430 52782 6842.67 Sep 21 1400 52796 6842.68 Sep 21 1330 52796 6842.68 Sep 21 1300 52810 6842.69 Sep 21 1230 52796 6842.68 Sep 21 1200 52810 6842.69 Sep 21 1130 52810 6842.69 Sep 21 1100 52810 6842.69 Sep 21 1030 52810 6842.69 Sep 21 1000 52810 6842.69 Sep 21 930 52810 6842.69 Sep 21 900 52825 6842.70 Sep 21 830 52839 6842.71 Sep 21 800 52853 6842.72 Sep 21 730 52853 6842.72 Sep 21 700 52867 6842.73 Sep 21 630 52867 6842.73 Sep 21 600 52882 6842.74 Sep 21 530 52896 6842.75 Sep 21 500 52910 6842.76 Sep 21 430 52910 6842.76 Sep 21 400 52938 6842.78 Sep 21 330 52938 6842.78 Sep 21 300 52938 6842.78 Sep 21 230 52953 6842.79 Sep 21 200 52981 6842.81 Sep 21 130 52995 6842.82 Sep 21 100 53010 6842.83 Sep 21 30 53010 6842.83 Sep 21 0 53010 6842.83 Sep 20 2330 53010 6842.83 Sep 20 2300 53024 6842.84 Sep 20 2230 53038 6842.85 Sep 20 2200 M M Sep 20 2130 53067 6842.87 Sep 20 2100 53067 6842.87 Sep 20 2030 53067 6842.87 Sep 20 2000 53052 6842.86 Sep 20 1930 53067 6842.87 Sep 20 1900 53052 6842.86 Sep 20 1830 M M Sep 20 1800 53095 6842.89 Sep 20 1730 53081 6842.88 Sep 20 1700 53081 6842.88 Sep 20 1630 53095 6842.89 Sep 20 1600 53095 6842.89 Sep 20 1530 53109 6842.90 Sep 20 1500 53109 6842.90 Sep 20 1430 53109 6842.90 Sep 20 1400 53124 6842.91 Sep 20 1330 53152 6842.93 Sep 20 1300 53181 6842.95 Sep 20 1230 53181 6842.95 Sep 20 1200 53195 6842.96 Sep 20 1130 53209 6842.97 Sep 20 1100 53223 6842.98 Sep 20 1030 53238 6842.99 Sep 20 1000 53238 6842.99 Sep 20 930 53252 6843.00 Sep 20 900 53252 6843.00 Sep 20 830 53280 6843.02 Sep 20 800 53294 6843.03 Sep 20 730 53309 6843.04 Sep 20 700 53322 6843.05 Sep 20 630 53322 6843.05 Sep 20 600 53337 6843.06 Sep 20 530 53351 6843.07 Sep 20 500 53351 6843.07 Sep 20 430 53366 6843.08 Sep 20 400 53379 6843.09 Sep 20 330 53379 6843.09 Sep 20 300 53379 6843.09 Sep 20 230 M M Sep 20 200 M M Sep 20 130 M M Sep 20 100 M M Sep 20 30 M M Sep 20 0 M M Sep 19 2330 M M Sep 19 2300 M M Sep 19 2230 M M Sep 19 2200 M M Sep 19 2130 M M Sep 19 2100 M M Sep 19 2030 M M Sep 19 2000 M M Sep 19 1930 M M Sep 19 1900 M M Sep 19 1830 M M Sep 19 1800 53565 6843.22 Sep 19 1730 53565 6843.22 Sep 19 1700 53579 6843.23 Sep 19 1630 53594 6843.24 Sep 19 1600 53594 6843.24 Sep 19 1530 53607 6843.25 Sep 19 1500 53607 6843.25 Sep 19 1430 53621 6843.26 Sep 19 1400 53636 6843.27 Sep 19 1330 53636 6843.27 Sep 19 1300 53650 6843.28 Sep 19 1230 53650 6843.28 Sep 19 1200 53664 6843.29 Sep 19 1130 53664 6843.29 Sep 19 1100 53678 6843.30 Sep 19 1030 53678 6843.30 Sep 19 1000 53678 6843.30 Sep 19 930 53693 6843.31 Sep 19 900 53693 6843.31 Sep 19 830 53693 6843.31 Sep 19 800 53693 6843.31 Sep 19 730 53693 6843.31 Sep 19 700 53693 6843.31 Sep 19 630 53707 6843.32 Sep 19 600 53707 6843.32 Sep 19 530 53707 6843.32 Sep 19 500 53721 6843.33 Sep 19 430 53721 6843.33 Sep 19 400 53721 6843.33 Sep 19 330 53721 6843.33 Sep 19 300 53721 6843.33 Sep 19 230 53735 6843.34 Sep 19 200 53735 6843.34 Sep 19 130 53252 6843.00 Sep 19 100 53735 6843.34 Sep 19 30 53735 6843.34 Sep 19 0 53735 6843.34 Sep 18 2330 53735 6843.34 Sep 18 2300 53750 6843.35 Sep 18 2230 M M Sep 18 2200 M M Sep 18 2130 M M Sep 18 2100 M M Sep 18 2030 M M Sep 18 2000 M M Sep 18 1930 M M Sep 18 1900 M M Sep 18 1830 M M Sep 18 1800 53764 6843.36 Sep 18 1730 53764 6843.36 Sep 18 1700 53764 6843.36 Sep 18 1630 53778 6843.37 Sep 18 1600 53778 6843.37 Sep 18 1530 53778 6843.37 Sep 18 1500 53792 6843.38 Sep 18 1430 53792 6843.38 Sep 18 1400 53792 6843.38 Sep 18 1330 53792 6843.38 Sep 18 1300 53792 6843.38 Sep 18 1230 53792 6843.38 Sep 18 1200 53792 6843.38 Sep 18 1130 53792 6843.38 Sep 18 1100 53792 6843.38 Sep 18 1030 53792 6843.38 Sep 18 1000 53807 6843.39 Sep 18 930 53807 6843.39 Sep 18 900 53807 6843.39 Sep 18 830 53864 6843.43 Sep 18 800 53864 6843.43 Sep 18 730 53864 6843.43 Sep 18 700 53864 6843.43 Sep 18 630 53864 6843.43 Sep 18 600 53864 6843.43 Sep 18 530 53864 6843.43 Sep 18 500 53864 6843.43 Sep 18 430 53864 6843.43 Sep 18 400 53864 6843.43 Sep 18 330 53864 6843.43 Sep 18 300 53864 6843.43 Sep 18 230 53864 6843.43 Sep 18 200 53864 6843.43 Sep 18 130 53864 6843.43 Sep 18 100 53864 6843.43 Sep 18 30 53864 6843.43 Sep 18 0 53864 6843.43 Sep 17 2330 53864 6843.43 Sep 17 2300 53864 6843.43 Sep 17 2230 M M Sep 17 2200 53864 6843.43 Sep 17 2130 53864 6843.43 Sep 17 2100 53864 6843.43 Sep 17 2030 53864 6843.43 Sep 17 2000 53864 6843.43 Sep 17 1930 53864 6843.43 Sep 17 1900 53864 6843.43 Sep 17 1830 53864 6843.43 Sep 17 1800 53864 6843.43 Sep 17 1730 53864 6843.43 Sep 17 1700 53878 6843.44 Sep 17 1630 53864 6843.43 Sep 17 1600 53878 6843.44 Sep 17 1530 53892 6843.45 Sep 17 1500 53892 6843.45 Sep 17 1430 53892 6843.45 Sep 17 1400 53878 6843.44 Sep 17 1330 53892 6843.45 Sep 17 1300 53892 6843.45 Sep 17 1230 53892 6843.45 Sep 17 1200 53892 6843.45 Sep 17 1130 53892 6843.45 Sep 17 1100 53892 6843.45 Sep 17 1030 53892 6843.45 Sep 17 1000 53892 6843.45 Sep 17 930 53892 6843.45 Sep 17 900 53892 6843.45 Sep 17 830 53892 6843.45 Sep 17 800 53892 6843.45 Sep 17 730 53892 6843.45 Sep 17 700 53892 6843.45 Sep 17 630 53892 6843.45 Sep 17 600 53906 6843.46 Sep 17 530 53906 6843.46 Sep 17 500 53906 6843.46 Sep 17 430 53906 6843.46 Sep 17 400 53906 6843.46 Sep 17 330 53906 6843.46 Sep 17 300 53906 6843.46 Sep 17 230 53906 6843.46 Sep 17 200 53906 6843.46 Sep 17 130 53906 6843.46 Sep 17 100 53906 6843.46 Sep 17 30 53906 6843.46 Sep 17 0 53252 6843.00 Sep 16 2330 53906 6843.46 Sep 16 2300 53906 6843.46 Sep 16 2230 M M Sep 16 2200 M M Sep 16 2130 M M Sep 16 2100 M M Sep 16 2030 M M Sep 16 2000 M M Sep 16 1930 M M Sep 16 1900 M M Sep 16 1830 M M Sep 16 1800 53906 6843.46 Sep 16 1730 53906 6843.46 Sep 16 1700 53906 6843.46 Sep 16 1630 53906 6843.46 Sep 16 1600 53906 6843.46 Sep 16 1530 53906 6843.46 Sep 16 1500 53906 6843.46 Sep 16 1430 53878 6843.44 Sep 16 1400 53892 6843.45 Sep 16 1330 53892 6843.45 Sep 16 1300 53878 6843.44 Sep 16 1230 53878 6843.44 Sep 16 1200 53864 6843.43 Sep 16 1130 53864 6843.43 Sep 16 1100 53864 6843.43 Sep 16 1030 53864 6843.43 Sep 16 1000 53864 6843.43 Sep 16 930 53849 6843.42 Sep 16 900 53864 6843.43 Sep 16 830 53835 6843.41 Sep 16 800 53835 6843.41 Sep 16 730 53835 6843.41 Sep 16 700 53835 6843.41 Sep 16 630 53835 6843.41 Sep 16 600 53835 6843.41 Sep 16 530 53821 6843.40 Sep 16 500 53821 6843.40 Sep 16 430 53807 6843.39 Sep 16 400 53807 6843.39 Sep 16 330 53807 6843.39 Sep 16 300 53792 6843.38 Sep 16 230 53792 6843.38 Sep 16 200 53792 6843.38 Sep 16 130 53778 6843.37 Sep 16 100 53778 6843.37 Sep 16 30 53764 6843.36 Sep 16 0 53764 6843.36 Sep 15 2330 53750 6843.35 Sep 15 2300 53750 6843.35 Sep 15 2230 M M Sep 15 2200 M M Sep 15 2130 M M Sep 15 2100 M M Sep 15 2030 M M Sep 15 2000 M M Sep 15 1930 M M Sep 15 1900 M M Sep 15 1830 M M Sep 15 1800 53664 6843.29 Sep 15 1730 53664 6843.29 Sep 15 1700 53664 6843.29 Sep 15 1630 53650 6843.28 Sep 15 1600 53650 6843.28 Sep 15 1530 53650 6843.28 Sep 15 1500 53650 6843.28 Sep 15 1430 53636 6843.27 Sep 15 1400 53636 6843.27 Sep 15 1330 53650 6843.28 Sep 15 1300 53636 6843.27 Sep 15 1230 53650 6843.28 Sep 15 1200 53664 6843.29 Sep 15 1130 53664 6843.29 Sep 15 1100 53678 6843.30 Sep 15 1030 53678 6843.30 Sep 15 1000 53678 6843.30 Sep 15 930 53678 6843.30 Sep 15 900 53693 6843.31 Sep 15 830 53693 6843.31 Sep 15 800 53678 6843.30 Sep 15 730 53693 6843.31 Sep 15 700 53693 6843.31 Sep 15 630 53693 6843.31 Sep 15 600 53693 6843.31 Sep 15 530 53693 6843.31 Sep 15 500 53693 6843.31 Sep 15 430 53707 6843.32 Sep 15 400 53707 6843.32 Sep 15 330 53707 6843.32 Sep 15 300 53721 6843.33 Sep 15 230 M M Sep 15 200 M M Sep 15 130 M M Sep 15 100 M M Sep 15 30 M M Sep 15 0 M M Sep 14 2330 M M Sep 14 2300 M M Sep 14 2230 M M Sep 14 2200 M M Sep 14 2130 M M Sep 14 2100 M M Sep 14 2030 M M Sep 14 2000 M M Sep 14 1930 M M Sep 14 1900 M M Sep 14 1830 M M Sep 14 1800 53764 6843.36 Sep 14 1730 53764 6843.36 Sep 14 1700 53764 6843.36 Sep 14 1630 53778 6843.37 Sep 14 1600 53778 6843.37 Sep 14 1530 53778 6843.37 Sep 14 1500 53778 6843.37 Sep 14 1430 53807 6843.39 Sep 14 1400 53807 6843.39 Sep 14 1330 53792 6843.38 Sep 14 1300 53792 6843.38 Sep 14 1230 53807 6843.39 Sep 14 1200 53807 6843.39 Sep 14 1130 53821 6843.40 Sep 14 1100 53821 6843.40 Sep 14 1030 53821 6843.40 Sep 14 1000 53835 6843.41 Sep 14 930 53835 6843.41 Sep 14 900 53835 6843.41 Sep 14 830 53849 6843.42 Sep 14 800 53849 6843.42 Sep 14 730 53849 6843.42 Sep 14 700 53849 6843.42 Sep 14 630 53864 6843.43 Sep 14 600 53864 6843.43 Sep 14 530 53864 6843.43 Sep 14 500 53878 6843.44 Sep 14 430 53878 6843.44 Sep 14 400 53892 6843.45 Sep 14 330 53892 6843.45 Sep 14 300 53892 6843.45 Sep 14 230 M M Sep 14 200 M M Sep 14 130 M M Sep 14 100 M M Sep 14 30 M M Sep 14 0 M M Sep 13 2330 M M Sep 13 2300 M M Sep 13 2230 M M Sep 13 2200 M M Sep 13 2130 M M Sep 13 2100 M M Sep 13 2030 M M Sep 13 2000 M M Sep 13 1930 M M Sep 13 1900 M M Sep 13 1830 M M Sep 13 1800 53963 6843.50 Sep 13 1730 53963 6843.50 Sep 13 1700 53963 6843.50 Sep 13 1630 53963 6843.50 Sep 13 1600 53963 6843.50 Sep 13 1530 53963 6843.50 Sep 13 1500 53977 6843.51 Sep 13 1430 53977 6843.51 Sep 13 1400 53992 6843.52 Sep 13 1330 53992 6843.52 Sep 13 1300 54006 6843.53 Sep 13 1230 54006 6843.53 Sep 13 1200 54006 6843.53 Sep 13 1130 54006 6843.53 Sep 13 1100 54006 6843.53 Sep 13 1030 54006 6843.53 Sep 13 1000 54020 6843.54 Sep 13 930 54020 6843.54 Sep 13 900 54020 6843.54 Sep 13 830 54020 6843.54 Sep 13 800 54034 6843.55 Sep 13 730 54034 6843.55 Sep 13 700 54034 6843.55 Sep 13 630 54034 6843.55 Sep 13 600 54049 6843.56 Sep 13 530 54063 6843.57 Sep 13 500 54063 6843.57 Sep 13 430 54063 6843.57 Sep 13 400 54063 6843.57 Sep 13 330 54063 6843.57 Sep 13 300 54077 6843.58 Sep 13 230 M M Sep 13 200 54077 6843.58 Sep 13 130 54077 6843.58 Sep 13 100 54077 6843.58 Sep 13 30 54091 6843.59 Sep 13 0 54091 6843.59 Sep 12 2330 54091 6843.59 Sep 12 2300 54106 6843.60 Sep 12 2230 54106 6843.60 Sep 12 2200 54106 6843.60 Sep 12 2130 54106 6843.60 Sep 12 2100 54106 6843.60 Sep 12 2030 54106 6843.60 Sep 12 2000 54120 6843.61 Sep 12 1930 54120 6843.61 Sep 12 1900 54120 6843.61 Sep 12 1830 M M Sep 12 1800 54134 6843.62 Sep 12 1730 54134 6843.62 Sep 12 1700 54134 6843.62 Sep 12 1630 54148 6843.63 Sep 12 1600 54148 6843.63 Sep 12 1530 54148 6843.63 Sep 12 1500 54148 6843.63 Sep 12 1430 54148 6843.63 Sep 12 1400 54163 6843.64 Sep 12 1330 54177 6843.65 Sep 12 1300 54177 6843.65 Sep 12 1230 54177 6843.65 Sep 12 1200 54177 6843.65 Sep 12 1130 54177 6843.65 Sep 12 1100 54177 6843.65 Sep 12 1030 54177 6843.65 Sep 12 1000 54177 6843.65 Sep 12 930 54177 6843.65 Sep 12 900 54191 6843.66 Sep 12 830 54191 6843.66 Sep 12 800 54191 6843.66 Sep 12 730 54205 6843.67 Sep 12 700 54205 6843.67 Sep 12 630 54205 6843.67 Sep 12 600 54220 6843.68 Sep 12 530 54220 6843.68 Sep 12 500 54234 6843.69 Sep 12 430 54234 6843.69 Sep 12 400 54248 6843.70 Sep 12 330 54248 6843.70 Sep 12 300 54248 6843.70 Sep 12 230 M M Sep 12 200 54262 6843.71 Sep 12 130 54262 6843.71 Sep 12 100 54262 6843.71 Sep 12 30 54262 6843.71 Sep 12 0 54277 6843.72 Sep 11 2330 54277 6843.72 Sep 11 2300 54291 6843.73 Sep 11 2230 54291 6843.73 Sep 11 2200 54291 6843.73 Sep 11 2130 54291 6843.73 Sep 11 2100 54305 6843.74 Sep 11 2030 54305 6843.74 Sep 11 2000 54305 6843.74 Sep 11 1930 54319 6843.75 Sep 11 1900 54319 6843.75 Sep 11 1830 M M Sep 11 1800 54319 6843.75 Sep 11 1730 54333 6843.76 Sep 11 1700 54333 6843.76 Sep 11 1630 54347 6843.77 Sep 11 1600 54347 6843.77 Sep 11 1530 54347 6843.77 Sep 11 1500 54347 6843.77 Sep 11 1430 54347 6843.77 Sep 11 1400 54361 6843.78 Sep 11 1330 54361 6843.78 Sep 11 1300 54361 6843.78 Sep 11 1230 54376 6843.79 Sep 11 1200 54376 6843.79 Sep 11 1130 54376 6843.79 Sep 11 1100 54376 6843.79 Sep 11 1030 54376 6843.79 Sep 11 1000 54390 6843.80 Sep 11 930 54390 6843.80 Sep 11 900 54404 6843.81 Sep 11 830 54404 6843.81 Sep 11 800 54404 6843.81 Sep 11 730 54418 6843.82 Sep 11 700 54418 6843.82 Sep 11 630 54433 6843.83 Sep 11 600 54433 6843.83 Sep 11 530 54433 6843.83 Sep 11 500 54433 6843.83 Sep 11 430 54447 6843.84 Sep 11 400 54447 6843.84 Sep 11 330 54461 6843.85 Sep 11 300 54461 6843.85 Sep 11 230 M M Sep 11 200 54461 6843.85 Sep 11 130 54475 6843.86 Sep 11 100 54475 6843.86 Sep 11 30 54475 6843.86 Sep 11 0 54490 6843.87 Sep 10 2330 54490 6843.87 Sep 10 2300 54490 6843.87 Sep 10 2230 54490 6843.87 Sep 10 2200 54504 6843.88 Sep 10 2130 54504 6843.88 Sep 10 2100 54518 6843.89 Sep 10 2030 54518 6843.89 Sep 10 2000 54518 6843.89 Sep 10 1930 54532 6843.90 Sep 10 1900 54532 6843.90 Sep 10 1830 M M Sep 10 1800 54547 6843.91 Sep 10 1730 54547 6843.91 Sep 10 1700 54547 6843.91 Sep 10 1630 54561 6843.92 Sep 10 1600 54561 6843.92 Sep 10 1530 54575 6843.93 Sep 10 1500 54575 6843.93 Sep 10 1430 54760 6844.06 Sep 10 1400 54760 6844.06 Sep 10 1330 54760 6844.06 Sep 10 1300 54760 6844.06 Sep 10 1230 54760 6844.06 Sep 10 1200 54760 6844.06 Sep 10 1130 54760 6844.06 Sep 10 1100 54760 6844.06 Sep 10 1030 54760 6844.06 Sep 10 1000 54760 6844.06 Sep 10 930 54760 6844.06 Sep 10 900 54760 6844.06 Sep 10 830 54760 6844.06 Sep 10 800 54760 6844.06 Sep 10 730 54760 6844.06 Sep 10 700 54760 6844.06 Sep 10 630 54760 6844.06 Sep 10 600 54760 6844.06 Sep 10 530 54760 6844.06 Sep 10 500 54760 6844.06 Sep 10 430 54760 6844.06 Sep 10 400 54760 6844.06 Sep 10 330 54760 6844.06 Sep 10 300 54760 6844.06 Sep 10 230 M M Sep 10 200 54760 6844.06 Sep 10 130 54760 6844.06 Sep 10 100 54760 6844.06 Sep 10 30 54760 6844.06 Sep 10 0 54760 6844.06 Sep 9 2330 54760 6844.06 Sep 9 2300 54760 6844.06 Sep 9 2230 54760 6844.06 Sep 9 2200 54760 6844.06 Sep 9 2130 54760 6844.06 Sep 9 2100 54760 6844.06 Sep 9 2030 54760 6844.06 Sep 9 2000 54760 6844.06 Sep 9 1930 54760 6844.06 Sep 9 1900 54760 6844.06 Sep 9 1830 M M Sep 9 1800 54760 6844.06 Sep 9 1730 54760 6844.06 Sep 9 1700 54760 6844.06 Sep 9 1630 54760 6844.06 Sep 9 1600 54760 6844.06 Sep 9 1530 54803 6844.09 Sep 9 1500 54760 6844.06 Sep 9 1430 54774 6844.07 Sep 9 1400 54774 6844.07 Sep 9 1330 54774 6844.07 Sep 9 1300 54774 6844.07 Sep 9 1230 54774 6844.07 Sep 9 1200 54774 6844.07 Sep 9 1130 54774 6844.07 Sep 9 1100 54789 6844.08 Sep 9 1030 54789 6844.08 Sep 9 1000 54789 6844.08 Sep 9 930 54789 6844.08 Sep 9 900 54803 6844.09 Sep 9 830 54803 6844.09 Sep 9 800 54803 6844.09 Sep 9 730 54803 6844.09 Sep 9 700 54803 6844.09 Sep 9 630 54817 6844.10 Sep 9 600 54817 6844.10 Sep 9 530 54817 6844.10 Sep 9 500 54817 6844.10 Sep 9 430 54817 6844.10 Sep 9 400 54817 6844.10 Sep 9 330 54817 6844.10 Sep 9 300 54831 6844.11 Sep 9 230 M M Sep 9 200 54846 6844.12 Sep 9 130 54874 6844.14 Sep 9 100 54874 6844.14 Sep 9 30 54874 6844.14 Sep 9 0 54874 6844.14 Sep 8 2330 54874 6844.14 Sep 8 2300 54874 6844.14 Sep 8 2230 54874 6844.14 Sep 8 2200 54874 6844.14 Sep 8 2130 54874 6844.14 Sep 8 2100 54874 6844.14 Sep 8 2030 54874 6844.14 Sep 8 2000 54888 6844.15 Sep 8 1930 54888 6844.15 Sep 8 1900 54888 6844.15 Sep 8 1830 M M Sep 8 1800 54888 6844.15 Sep 8 1730 54903 6844.16 Sep 8 1700 54903 6844.16 Sep 8 1630 54903 6844.16 Sep 8 1600 M M Sep 8 1530 54917 6844.17 Sep 8 1500 54917 6844.17 Sep 8 1430 54917 6844.17 Sep 8 1400 54917 6844.17 Sep 8 1330 54917 6844.17 Sep 8 1300 54917 6844.17 Sep 8 1230 54917 6844.17 Sep 8 1200 54931 6844.18 Sep 8 1130 54931 6844.18 Sep 8 1100 54945 6844.19 Sep 8 1030 54945 6844.19 Sep 8 1000 54945 6844.19 Sep 8 930 54945 6844.19 Sep 8 900 54960 6844.20 Sep 8 830 54974 6844.21 Sep 8 800 54988 6844.22 Sep 8 730 55002 6844.23 Sep 8 700 55017 6844.24 Sep 8 630 55031 6844.25 Sep 8 600 55045 6844.26 Sep 8 530 55059 6844.27 Sep 8 500 55073 6844.28 Sep 8 430 55088 6844.29 Sep 8 400 55116 6844.31 Sep 8 330 55116 6844.31 Sep 8 300 55145 6844.33 Sep 8 230 M M Sep 8 200 M M Sep 8 130 M M Sep 8 100 M M Sep 8 30 M M Sep 8 0 M M Sep 7 2330 M M Sep 7 2300 M M Sep 7 2230 M M Sep 7 2200 M M Sep 7 2130 M M Sep 7 2100 M M Sep 7 2030 M M Sep 7 2000 M M Sep 7 1930 M M Sep 7 1900 M M Sep 7 1830 M M Sep 7 1800 55400 6844.51 Sep 7 1730 55415 6844.52 Sep 7 1700 55429 6844.53 Sep 7 1630 55429 6844.53 Sep 7 1600 55429 6844.53 Sep 7 1530 55457 6844.55 Sep 7 1500 55472 6844.56 Sep 7 1430 55486 6844.57 Sep 7 1400 55500 6844.58 Sep 7 1330 55514 6844.59 Sep 7 1300 55543 6844.61 Sep 7 1230 55557 6844.62 Sep 7 1200 55571 6844.63 Sep 7 1130 55571 6844.63 Sep 7 1100 55586 6844.64 Sep 7 1030 55614 6844.66 Sep 7 1000 55628 6844.67 Sep 7 930 55643 6844.68 Sep 7 900 55657 6844.69 Sep 7 830 55671 6844.70 Sep 7 800 55700 6844.72 Sep 7 730 55714 6844.73 Sep 7 700 55828 6844.81 Sep 7 630 55828 6844.81 Sep 7 600 55828 6844.81 Sep 7 530 55828 6844.81 Sep 7 500 55828 6844.81 Sep 7 430 55828 6844.81 Sep 7 400 55842 6844.82 Sep 7 330 55870 6844.84 Sep 7 300 55899 6844.86 Sep 7 230 M M Sep 7 200 M M Sep 7 130 M M Sep 7 100 M M Sep 7 30 M M Sep 7 0 M M Sep 6 2330 M M Sep 6 2300 M M Sep 6 2230 M M Sep 6 2200 M M Sep 6 2130 M M Sep 6 2100 M M Sep 6 2030 M M Sep 6 2000 M M Sep 6 1930 M M Sep 6 1900 M M Sep 6 1830 M M Sep 6 1800 M M Sep 6 1730 M M Sep 6 1700 M M Sep 6 1630 M M Sep 6 1600 M M Sep 6 1530 M M Sep 6 1500 M M Sep 6 1430 M M Sep 6 1400 56388 6845.19 Sep 6 1330 56403 6845.20 Sep 6 1300 56418 6845.21 Sep 6 1230 56449 6845.23 Sep 6 1200 56479 6845.25 Sep 6 1130 56479 6845.25 Sep 6 1100 56510 6845.27 Sep 6 1030 M M Sep 6 1000 56525 6845.28 Sep 6 930 56525 6845.28 Sep 6 900 56525 6845.28 Sep 6 830 56525 6845.28 Sep 6 800 56525 6845.28 Sep 6 730 56525 6845.28 Sep 6 700 56525 6845.28 Sep 6 630 56525 6845.28 Sep 6 600 56525 6845.28 Sep 6 530 56525 6845.28 Sep 6 500 56541 6845.29 Sep 6 430 56541 6845.29 Sep 6 400 56541 6845.29 Sep 6 330 56541 6845.29 Sep 6 300 56541 6845.29 Sep 6 230 M M Sep 6 200 56541 6845.29 Sep 6 130 56541 6845.29 Sep 6 100 56541 6845.29 Sep 6 30 56541 6845.29 Sep 6 0 56541 6845.29 Sep 5 2330 56541 6845.29 Sep 5 2300 56541 6845.29 Sep 5 2230 56541 6845.29 Sep 5 2200 56541 6845.29 Sep 5 2130 56541 6845.29 Sep 5 2100 56541 6845.29 Sep 5 2030 56541 6845.29 Sep 5 2000 56541 6845.29 Sep 5 1930 56541 6845.29 Sep 5 1900 56541 6845.29 Sep 5 1830 M M Sep 5 1800 M M Sep 5 1730 M M Sep 5 1700 M M Sep 5 1630 M M Sep 5 1600 M M Sep 5 1530 M M Sep 5 1500 M M Sep 5 1430 M M Sep 5 1400 56555 6845.30 Sep 5 1330 56555 6845.30 Sep 5 1300 56555 6845.30 Sep 5 1230 56555 6845.30 Sep 5 1200 56555 6845.30 Sep 5 1130 56555 6845.30 Sep 5 1100 56555 6845.30 Sep 5 1030 56555 6845.30 Sep 5 1000 56555 6845.30 Sep 5 930 56555 6845.30 Sep 5 900 56555 6845.30 Sep 5 830 56555 6845.30 Sep 5 800 56555 6845.30 Sep 5 730 56555 6845.30 Sep 5 700 56555 6845.30 Sep 5 630 M M Sep 5 600 M M Sep 5 530 M M Sep 5 500 M M Sep 5 430 M M Sep 5 400 M M Sep 5 330 M M Sep 5 300 M M Sep 5 230 M M Sep 5 200 56571 6845.31 Sep 5 130 56571 6845.31 Sep 5 100 M M Sep 5 30 M M Sep 5 0 M M Sep 4 2330 M M Sep 4 2300 M M Sep 4 2230 M M Sep 4 2200 M M Sep 4 2130 M M Sep 4 2100 M M Sep 4 2030 M M Sep 4 2000 M M Sep 4 1930 M M Sep 4 1900 M M Sep 4 1830 M M Sep 4 1800 56571 6845.31 Sep 4 1730 56571 6845.31 Sep 4 1700 56571 6845.31 Sep 4 1630 56571 6845.31 Sep 4 1600 56571 6845.31 Sep 4 1530 56555 6845.30 Sep 4 1500 56555 6845.30 Sep 4 1430 56555 6845.30 Sep 4 1400 56555 6845.30 Sep 4 1330 56555 6845.30 Sep 4 1300 56555 6845.30 Sep 4 1230 56555 6845.30 Sep 4 1200 56555 6845.30 Sep 4 1130 56555 6845.30 Sep 4 1100 56555 6845.30 Sep 4 1030 56555 6845.30 Sep 4 1000 56555 6845.30 Sep 4 930 56555 6845.30 Sep 4 900 56555 6845.30 Sep 4 830 56555 6845.30 Sep 4 800 56555 6845.30 Sep 4 730 56555 6845.30 Sep 4 700 56555 6845.30 Sep 4 630 56555 6845.30 Sep 4 600 56555 6845.30 Sep 4 530 56555 6845.30 Sep 4 500 56555 6845.30 Sep 4 430 56555 6845.30 Sep 4 400 56555 6845.30 Sep 4 330 56555 6845.30 Sep 4 300 56555 6845.30 Sep 4 230 M M Sep 4 200 56555 6845.30 Sep 4 130 56555 6845.30 Sep 4 100 56555 6845.30 Sep 4 30 56555 6845.30 Sep 4 0 56541 6845.29 Sep 3 2330 56541 6845.29 Sep 3 2300 56541 6845.29 Sep 3 2230 56541 6845.29 Sep 3 2200 56541 6845.29 Sep 3 2130 56541 6845.29 Sep 3 2100 56541 6845.29 Sep 3 2030 56541 6845.29 Sep 3 2000 56541 6845.29 Sep 3 1930 56541 6845.29 Sep 3 1900 56525 6845.28 Sep 3 1830 M M Sep 3 1800 56541 6845.29 Sep 3 1730 56541 6845.29 Sep 3 1700 56541 6845.29 Sep 3 1630 56541 6845.29 Sep 3 1600 56541 6845.29 Sep 3 1530 56541 6845.29 Sep 3 1500 56541 6845.29 Sep 3 1430 56541 6845.29 Sep 3 1400 56541 6845.29 Sep 3 1330 56541 6845.29 Sep 3 1300 56541 6845.29 Sep 3 1230 56541 6845.29 Sep 3 1200 56541 6845.29 Sep 3 1130 56541 6845.29 Sep 3 1100 56541 6845.29 Sep 3 1030 56541 6845.29 Sep 3 1000 56541 6845.29 Sep 3 930 56541 6845.29 Sep 3 900 56541 6845.29 Sep 3 830 56541 6845.29 Sep 3 800 56541 6845.29 Sep 3 730 56541 6845.29 Sep 3 700 56541 6845.29 Sep 3 630 56541 6845.29 Sep 3 600 56541 6845.29 Sep 3 530 56541 6845.29 Sep 3 500 56541 6845.29 Sep 3 430 56541 6845.29 Sep 3 400 56541 6845.29 Sep 3 330 56541 6845.29 Sep 3 300 56541 6845.29 Sep 3 230 M M Sep 3 200 56541 6845.29 Sep 3 130 56541 6845.29 Sep 3 100 56541 6845.29 Sep 3 30 56541 6845.29 Sep 3 0 56541 6845.29 Sep 2 2330 56555 6845.30 Sep 2 2300 56541 6845.29 Sep 2 2230 56525 6845.28 Sep 2 2200 56525 6845.28 Sep 2 2130 56525 6845.28 Sep 2 2100 56525 6845.28 Sep 2 2030 56525 6845.28 Sep 2 2000 56510 6845.27 Sep 2 1930 56510 6845.27 Sep 2 1900 56510 6845.27 Sep 2 1830 M M Sep 2 1800 56541 6845.29 Sep 2 1730 56541 6845.29 Sep 2 1700 56555 6845.30 Sep 2 1630 56555 6845.30 Sep 2 1600 56541 6845.29 Sep 2 1530 56479 6845.25 Sep 2 1500 56479 6845.25 Sep 2 1430 56479 6845.25 Sep 2 1400 56479 6845.25 Sep 2 1330 56479 6845.25 Sep 2 1300 56494 6845.26 Sep 2 1230 56494 6845.26 Sep 2 1200 56494 6845.26 Sep 2 1130 56494 6845.26 Sep 2 1100 56494 6845.26 Sep 2 1030 56494 6845.26 Sep 2 1000 56494 6845.26 Sep 2 930 56494 6845.26 Sep 2 900 56494 6845.26 Sep 2 830 56494 6845.26 Sep 2 800 56494 6845.26 Sep 2 730 56494 6845.26 Sep 2 700 56494 6845.26 Sep 2 630 M M Sep 2 600 M M Sep 2 530 M M Sep 2 500 M M Sep 2 430 M M Sep 2 400 M M Sep 2 330 M M Sep 2 300 M M Sep 2 230 M M Sep 2 200 56510 6845.27 Sep 2 130 56510 6845.27 Sep 2 100 56510 6845.27 Sep 2 30 56510 6845.27 Sep 2 0 56510 6845.27 Sep 1 2330 56510 6845.27 Sep 1 2300 56510 6845.27 Sep 1 2230 56510 6845.27 Sep 1 2200 56510 6845.27 Sep 1 2130 56510 6845.27 Sep 1 2100 56510 6845.27 Sep 1 2030 56510 6845.27 Sep 1 2000 56510 6845.27 Sep 1 1930 56510 6845.27 Sep 1 1900 56510 6845.27 Sep 1 1830 M M Sep 1 1800 56510 6845.27 Sep 1 1730 56510 6845.27 Sep 1 1700 56510 6845.27 Sep 1 1630 56525 6845.28 Sep 1 1600 56525 6845.28 Sep 1 1530 56525 6845.28 Sep 1 1500 56525 6845.28 Sep 1 1430 56541 6845.29 Sep 1 1400 56525 6845.28 Sep 1 1330 56525 6845.28 Sep 1 1300 56541 6845.29 Sep 1 1230 56541 6845.29 Sep 1 1200 56541 6845.29 Sep 1 1130 56541 6845.29 Sep 1 1100 56541 6845.29 Sep 1 1030 M M Sep 1 1000 M M Sep 1 930 M M Sep 1 900 M M Sep 1 830 M M Sep 1 800 M M Sep 1 730 M M Sep 1 700 M M Sep 1 630 M M Sep 1 600 56541 6845.29 Sep 1 530 56541 6845.29 Sep 1 500 56541 6845.29 Sep 1 430 56541 6845.29 Sep 1 400 56541 6845.29 Sep 1 330 56541 6845.29 Sep 1 300 56541 6845.29 Sep 1 230 56541 6845.29 Sep 1 200 56555 6845.30 Sep 1 130 56555 6845.30 Sep 1 100 56555 6845.30 Sep 1 30 56555 6845.30 Sep 1 0 56555 6845.30 Aug 31 2330 56555 6845.30 Aug 31 2300 56555 6845.30 Aug 31 2230 56555 6845.30 Aug 31 2200 56555 6845.30 Aug 31 2130 56555 6845.30 Aug 31 2100 56555 6845.30 Aug 31 2030 56555 6845.30 Aug 31 2000 56555 6845.30 Aug 31 1930 56571 6845.31 Aug 31 1900 56571 6845.31 Aug 31 1830 M M Aug 31 1800 56571 6845.31 Aug 31 1730 56571 6845.31 Aug 31 1700 56571 6845.31 Aug 31 1630 56555 6845.30 Aug 31 1600 56555 6845.30 Aug 31 1530 56555 6845.30 Aug 31 1500 56555 6845.30 Aug 31 1430 56555 6845.30 Aug 31 1400 56555 6845.30 Aug 31 1330 56571 6845.31 Aug 31 1300 56571 6845.31 Aug 31 1230 56571 6845.31 Aug 31 1200 56571 6845.31 Aug 31 1130 56571 6845.31 Aug 31 1100 56571 6845.31 Aug 31 1030 56571 6845.31 Aug 31 1000 56571 6845.31 Aug 31 930 56571 6845.31 Aug 31 900 56586 6845.32 Aug 31 830 56586 6845.32 Aug 31 800 56586 6845.32 Aug 31 730 56586 6845.32 Aug 31 700 56586 6845.32 Aug 31 630 56586 6845.32 Aug 31 600 56586 6845.32 Aug 31 530 56586 6845.32 Aug 31 500 56586 6845.32 Aug 31 430 56586 6845.32 Aug 31 400 56586 6845.32 Aug 31 330 56586 6845.32 Aug 31 300 56586 6845.32 Aug 31 230 56586 6845.32 Aug 31 200 56586 6845.32 Aug 31 130 56586 6845.32 Aug 31 100 56586 6845.32 Aug 31 30 56602 6845.33 Aug 31 0 56586 6845.32 Aug 30 2330 56602 6845.33 Aug 30 2300 56602 6845.33 Aug 30 2230 56602 6845.33 Aug 30 2200 56602 6845.33 Aug 30 2130 56602 6845.33 Aug 30 2100 56602 6845.33 Aug 30 2030 56602 6845.33 Aug 30 2000 56602 6845.33 Aug 30 1930 56602 6845.33 Aug 30 1900 56602 6845.33 Aug 30 1830 M M Aug 30 1800 56602 6845.33 Aug 30 1730 56602 6845.33 Aug 30 1700 56602 6845.33 Aug 30 1630 56602 6845.33 Aug 30 1600 56602 6845.33 Aug 30 1530 56602 6845.33 Aug 30 1500 56602 6845.33 Aug 30 1430 56602 6845.33 Aug 30 1400 56602 6845.33 Aug 30 1330 56602 6845.33 Aug 30 1300 56602 6845.33 Aug 30 1230 56602 6845.33 Aug 30 1200 56602 6845.33 Aug 30 1130 56602 6845.33 Aug 30 1100 56602 6845.33 Aug 30 1030 56602 6845.33 Aug 30 1000 56602 6845.33 Aug 30 930 56602 6845.33 Aug 30 900 56602 6845.33 Aug 30 830 56602 6845.33 Aug 30 800 56602 6845.33 Aug 30 730 56602 6845.33 Aug 30 700 56602 6845.33 Aug 30 630 M M Aug 30 600 M M Aug 30 530 M M Aug 30 500 M M Aug 30 430 M M Aug 30 400 M M Aug 30 330 M M Aug 30 300 M M Aug 30 230 M M Aug 30 200 56617 6845.34 Aug 30 130 56617 6845.34 Aug 30 100 56617 6845.34 Aug 30 30 56617 6845.34 Aug 30 0 56617 6845.34 Aug 29 2330 56617 6845.34 Aug 29 2300 56617 6845.34 Aug 29 2230 56617 6845.34 Aug 29 2200 56617 6845.34 Aug 29 2130 56617 6845.34 Aug 29 2100 56617 6845.34 Aug 29 2030 56617 6845.34 Aug 29 2000 56617 6845.34 Aug 29 1930 56617 6845.34 Aug 29 1900 56617 6845.34 Aug 29 1830 M M Aug 29 1800 M M Aug 29 1730 M M Aug 29 1700 M M Aug 29 1630 M M Aug 29 1600 M M Aug 29 1530 M M Aug 29 1500 M M Aug 29 1430 M M Aug 29 1400 56632 6845.35 Aug 29 1330 56632 6845.35 Aug 29 1300 56632 6845.35 Aug 29 1230 56632 6845.35 Aug 29 1200 56632 6845.35 Aug 29 1130 56632 6845.35 Aug 29 1100 56632 6845.35 Aug 29 1030 56632 6845.35 Aug 29 1000 56632 6845.35 Aug 29 930 56632 6845.35 Aug 29 900 56632 6845.35 Aug 29 830 56632 6845.35 Aug 29 800 56632 6845.35 Aug 29 730 56632 6845.35 Aug 29 700 56632 6845.35 Aug 29 630 M M Aug 29 600 56632 6845.35 Aug 29 530 56632 6845.35 Aug 29 500 56632 6845.35 Aug 29 430 56632 6845.35 Aug 29 400 56632 6845.35 Aug 29 330 56632 6845.35 Aug 29 300 56632 6845.35 Aug 29 230 56632 6845.35 Aug 29 200 56632 6845.35 Aug 29 130 56098 6845.00 Aug 29 100 56632 6845.35 Aug 29 30 56632 6845.35 Aug 29 0 56632 6845.35 Aug 28 2330 56632 6845.35 Aug 28 2300 56632 6845.35 Aug 28 2230 M M Aug 28 2200 M M Aug 28 2130 M M Aug 28 2100 M M Aug 28 2030 M M Aug 28 2000 M M Aug 28 1930 M M Aug 28 1900 M M Aug 28 1830 M M Aug 28 1800 M M Aug 28 1730 M M Aug 28 1700 M M Aug 28 1630 M M Aug 28 1600 M M Aug 28 1530 M M Aug 28 1500 M M Aug 28 1430 M M Aug 28 1400 56617 6845.34 Aug 28 1330 56617 6845.34 Aug 28 1300 56617 6845.34 Aug 28 1230 56617 6845.34 Aug 28 1200 56617 6845.34 Aug 28 1130 56602 6845.33 Aug 28 1100 56602 6845.33 Aug 28 1030 56602 6845.33 Aug 28 1000 56602 6845.33 Aug 28 930 56602 6845.33 Aug 28 900 56602 6845.33 Aug 28 830 56602 6845.33 Aug 28 800 56602 6845.33 Aug 28 730 56602 6845.33 Aug 28 700 56602 6845.33 Aug 28 630 M M Aug 28 600 M M Aug 28 530 M M Aug 28 500 M M Aug 28 430 M M Aug 28 400 M M Aug 28 330 M M Aug 28 300 M M Aug 28 230 M M Aug 28 200 56602 6845.33 Aug 28 130 56602 6845.33 Aug 28 100 56602 6845.33 Aug 28 30 56602 6845.33 Aug 28 0 56602 6845.33 Aug 27 2330 56602 6845.33 Aug 27 2300 56602 6845.33 Aug 27 2230 56602 6845.33 Aug 27 2200 56602 6845.33 Aug 27 2130 56602 6845.33 Aug 27 2100 56602 6845.33 Aug 27 2030 56602 6845.33 Aug 27 2000 56602 6845.33 Aug 27 1930 56602 6845.33 Aug 27 1900 56602 6845.33 Aug 27 1830 M M Aug 27 1800 56602 6845.33 Aug 27 1730 56602 6845.33 Aug 27 1700 56602 6845.33 Aug 27 1630 56602 6845.33 Aug 27 1600 56602 6845.33 Aug 27 1530 56602 6845.33 Aug 27 1500 56586 6845.32 Aug 27 1430 56602 6845.33 Aug 27 1400 56586 6845.32 Aug 27 1330 56602 6845.33 Aug 27 1300 56602 6845.33 Aug 27 1230 56602 6845.33 Aug 27 1200 56617 6845.34 Aug 27 1130 56602 6845.33 Aug 27 1100 56586 6845.32 Aug 27 1030 56586 6845.32 Aug 27 1000 56571 6845.31 Aug 27 930 56571 6845.31 Aug 27 900 56555 6845.30 Aug 27 830 56555 6845.30 Aug 27 800 56555 6845.30 Aug 27 730 56555 6845.30 Aug 27 700 56571 6845.31 Aug 27 630 M M Aug 27 600 M M Aug 27 530 M M Aug 27 500 M M Aug 27 430 M M Aug 27 400 M M Aug 27 330 M M Aug 27 300 M M Aug 27 230 M M Aug 27 200 56602 6845.33 Aug 27 130 56602 6845.33 Aug 27 100 56602 6845.33 Aug 27 30 56602 6845.33 Aug 27 0 56602 6845.33 Aug 26 2330 56602 6845.33 Aug 26 2300 56617 6845.34 Aug 26 2230 56617 6845.34 Aug 26 2200 56617 6845.34 Aug 26 2130 56617 6845.34 Aug 26 2100 56602 6845.33 Aug 26 2030 56602 6845.33 Aug 26 2000 56602 6845.33 Aug 26 1930 56632 6845.35 Aug 26 1900 56632 6845.35 Aug 26 1830 M M Aug 26 1800 56632 6845.35 Aug 26 1730 56632 6845.35 Aug 26 1700 56632 6845.35 Aug 26 1630 56632 6845.35 Aug 26 1600 56617 6845.34 Aug 26 1530 56632 6845.35 Aug 26 1500 56632 6845.35 Aug 26 1430 56632 6845.35 Aug 26 1400 56632 6845.35 Aug 26 1330 56632 6845.35 Aug 26 1300 56632 6845.35 Aug 26 1230 56632 6845.35 Aug 26 1200 56632 6845.35 Aug 26 1130 56632 6845.35 Aug 26 1100 56647 6845.36 Aug 26 1030 56647 6845.36 Aug 26 1000 56647 6845.36 Aug 26 930 56647 6845.36 Aug 26 900 56647 6845.36 Aug 26 830 56647 6845.36 Aug 26 800 56647 6845.36 Aug 26 730 56647 6845.36 Aug 26 700 56647 6845.36 Aug 26 630 M M Aug 26 600 M M Aug 26 530 M M Aug 26 500 M M Aug 26 430 M M Aug 26 400 M M Aug 26 330 M M Aug 26 300 M M Aug 26 230 M M Aug 26 200 M M Aug 26 130 M M Aug 26 100 M M Aug 26 30 M M Aug 26 0 M M Aug 25 2330 M M Aug 25 2300 M M Aug 25 2230 M M Aug 25 2200 M M Aug 25 2130 M M Aug 25 2100 M M Aug 25 2030 M M Aug 25 2000 M M Aug 25 1930 M M Aug 25 1900 M M Aug 25 1830 M M Aug 25 1800 56663 6845.37 Aug 25 1730 56663 6845.37 Aug 25 1700 56663 6845.37 Aug 25 1630 56663 6845.37 Aug 25 1600 56663 6845.37 Aug 25 1530 56663 6845.37 Aug 25 1500 56663 6845.37 Aug 25 1430 56663 6845.37 Aug 25 1400 56663 6845.37 Aug 25 1330 56663 6845.37 Aug 25 1300 56663 6845.37 Aug 25 1230 56663 6845.37 Aug 25 1200 56663 6845.37 Aug 25 1130 56663 6845.37 Aug 25 1100 56663 6845.37 Aug 25 1030 56663 6845.37 Aug 25 1000 56663 6845.37 Aug 25 930 56663 6845.37 Aug 25 900 56663 6845.37 Aug 25 830 56663 6845.37 Aug 25 800 56663 6845.37 Aug 25 730 56663 6845.37 Aug 25 700 56647 6845.36 Aug 25 630 M M Aug 25 600 M M Aug 25 530 M M Aug 25 500 M M Aug 25 430 M M Aug 25 400 M M Aug 25 330 M M Aug 25 300 M M Aug 25 230 M M Aug 25 200 M M Aug 25 130 M M Aug 25 100 M M Aug 25 30 M M Aug 25 0 M M Aug 24 2330 M M Aug 24 2300 M M Aug 24 2230 M M Aug 24 2200 M M Aug 24 2130 M M Aug 24 2100 M M Aug 24 2030 M M Aug 24 2000 M M Aug 24 1930 M M Aug 24 1900 M M Aug 24 1830 M M Aug 24 1800 56434 6845.22 Aug 24 1730 56418 6845.21 Aug 24 1700 56418 6845.21 Aug 24 1630 56418 6845.21 Aug 24 1600 56418 6845.21 Aug 24 1530 56418 6845.21 Aug 24 1500 56418 6845.21 Aug 24 1430 56418 6845.21 Aug 24 1400 56418 6845.21 Aug 24 1330 56434 6845.22 Aug 24 1300 56418 6845.21 Aug 24 1230 56418 6845.21 Aug 24 1200 56418 6845.21 Aug 24 1130 56418 6845.21 Aug 24 1100 56418 6845.21 Aug 24 1030 56418 6845.21 Aug 24 1000 56418 6845.21 Aug 24 930 56418 6845.21 Aug 24 900 56418 6845.21 Aug 24 830 56418 6845.21 Aug 24 800 56418 6845.21 Aug 24 730 56418 6845.21 Aug 24 700 56418 6845.21 Aug 24 630 M M Aug 24 600 M M Aug 24 530 M M Aug 24 500 M M Aug 24 430 M M Aug 24 400 M M Aug 24 330 M M Aug 24 300 M M Aug 24 230 M M Aug 24 200 M M Aug 24 130 M M Aug 24 100 M M Aug 24 30 M M Aug 24 0 M M Aug 23 2330 M M Aug 23 2300 M M Aug 23 2230 M M Aug 23 2200 M M Aug 23 2130 M M Aug 23 2100 M M Aug 23 2030 M M Aug 23 2000 M M Aug 23 1930 M M Aug 23 1900 M M Aug 23 1830 M M Aug 23 1800 56388 6845.19 Aug 23 1730 56388 6845.19 Aug 23 1700 56388 6845.19 Aug 23 1630 56388 6845.19 Aug 23 1600 56388 6845.19 Aug 23 1530 56327 6845.15 Aug 23 1500 56327 6845.15 Aug 23 1430 56327 6845.15 Aug 23 1400 56327 6845.15 Aug 23 1330 56327 6845.15 Aug 23 1300 56327 6845.15 Aug 23 1230 56327 6845.15 Aug 23 1200 56327 6845.15 Aug 23 1130 56327 6845.15 Aug 23 1100 56327 6845.15 Aug 23 1030 56327 6845.15 Aug 23 1000 56327 6845.15 Aug 23 930 56327 6845.15 Aug 23 900 56327 6845.15 Aug 23 830 56327 6845.15 Aug 23 800 56327 6845.15 Aug 23 730 56327 6845.15 Aug 23 700 56327 6845.15 Aug 23 630 56327 6845.15 Aug 23 600 56327 6845.15 Aug 23 530 56327 6845.15 Aug 23 500 56327 6845.15 Aug 23 430 56327 6845.15 Aug 23 400 56327 6845.15 Aug 23 330 56327 6845.15 Aug 23 300 56327 6845.15 Aug 23 230 56327 6845.15 Aug 23 200 M M Aug 23 130 M M Aug 23 100 M M Aug 23 30 M M Aug 23 0 M M Aug 22 2330 M M Aug 22 2300 M M Aug 22 2230 M M Aug 22 2200 56327 6845.15 Aug 22 2130 56327 6845.15 Aug 22 2100 56327 6845.15 Aug 22 2030 56327 6845.15 Aug 22 2000 56327 6845.15 Aug 22 1930 56327 6845.15 Aug 22 1900 56327 6845.15 Aug 22 1830 56357 6845.17 Aug 22 1800 56327 6845.15 Aug 22 1730 56327 6845.15 Aug 22 1700 56327 6845.15 Aug 22 1630 56266 6845.11 Aug 22 1600 56251 6845.10 Aug 22 1530 56266 6845.11 Aug 22 1500 56266 6845.11 Aug 22 1430 56266 6845.11 Aug 22 1400 56266 6845.11 Aug 22 1330 56266 6845.11 Aug 22 1300 56220 6845.08 Aug 22 1230 56220 6845.08 Aug 22 1200 56220 6845.08 Aug 22 1130 56220 6845.08 Aug 22 1100 56205 6845.07 Aug 22 1030 56205 6845.07 Aug 22 1000 56205 6845.07 Aug 22 930 56205 6845.07 Aug 22 900 56205 6845.07 Aug 22 830 56205 6845.07 Aug 22 800 56205 6845.07 Aug 22 730 56205 6845.07 Aug 22 700 56205 6845.07 Aug 22 630 56205 6845.07 Aug 22 600 56190 6845.06 Aug 22 530 56190 6845.06 Aug 22 500 56190 6845.06 Aug 22 430 56190 6845.06 Aug 22 400 56190 6845.06 Aug 22 330 56190 6845.06 Aug 22 300 56190 6845.06 Aug 22 230 M M Aug 22 200 56190 6845.06 Aug 22 130 56190 6845.06 Aug 22 100 56190 6845.06 Aug 22 30 56190 6845.06 Aug 22 0 56190 6845.06 Aug 21 2330 56190 6845.06 Aug 21 2300 56190 6845.06 Aug 21 2230 56190 6845.06 Aug 21 2200 56190 6845.06 Aug 21 2130 56190 6845.06 Aug 21 2100 56190 6845.06 Aug 21 2030 56190 6845.06 Aug 21 2000 56190 6845.06 Aug 21 1930 56190 6845.06 Aug 21 1900 56190 6845.06 Aug 21 1830 M M Aug 21 1800 56190 6845.06 Aug 21 1730 56159 6845.04 Aug 21 1700 56174 6845.05 Aug 21 1630 56159 6845.04 Aug 21 1600 56159 6845.04 Aug 21 1530 56159 6845.04 Aug 21 1500 56159 6845.04 Aug 21 1430 56159 6845.04 Aug 21 1400 56159 6845.04 Aug 21 1330 56159 6845.04 Aug 21 1300 56159 6845.04 Aug 21 1230 56159 6845.04 Aug 21 1200 56159 6845.04 Aug 21 1130 56143 6845.03 Aug 21 1100 56143 6845.03 Aug 21 1030 56143 6845.03 Aug 21 1000 56143 6845.03 Aug 21 930 56143 6845.03 Aug 21 900 56143 6845.03 Aug 21 830 56143 6845.03 Aug 21 800 56143 6845.03 Aug 21 730 56143 6845.03 Aug 21 700 56129 6845.02 Aug 21 630 56129 6845.02 Aug 21 600 56129 6845.02 Aug 21 530 56129 6845.02 Aug 21 500 56129 6845.02 Aug 21 430 56129 6845.02 Aug 21 400 56129 6845.02 Aug 21 330 56129 6845.02 Aug 21 300 56129 6845.02 Aug 21 230 56129 6845.02 Aug 21 200 56129 6845.02 Aug 21 130 56129 6845.02 Aug 21 100 56113 6845.01 Aug 21 30 56113 6845.01 Aug 21 0 56113 6845.01 Aug 20 2330 56113 6845.01 Aug 20 2300 56113 6845.01 Aug 20 2230 56113 6845.01 Aug 20 2200 56113 6845.01 Aug 20 2130 56113 6845.01 Aug 20 2100 56113 6845.01 Aug 20 2030 56098 6845.00 Aug 20 2000 56098 6845.00 Aug 20 1930 56098 6845.00 Aug 20 1900 M M Aug 20 1830 M M Aug 20 1800 56084 6844.99 Aug 20 1730 56084 6844.99 Aug 20 1700 56098 6845.00 Aug 20 1630 56113 6845.01 Aug 20 1600 56084 6844.99 Aug 20 1530 56084 6844.99 Aug 20 1500 56084 6844.99 Aug 20 1430 56084 6844.99 Aug 20 1400 56084 6844.99 Aug 20 1330 56070 6844.98 Aug 20 1300 56070 6844.98 Aug 20 1230 56070 6844.98 Aug 20 1200 56070 6844.98 Aug 20 1130 56070 6844.98 Aug 20 1100 56070 6844.98 Aug 20 1030 56070 6844.98 Aug 20 1000 56084 6844.99 Aug 20 930 56084 6844.99 Aug 20 900 56084 6844.99 Aug 20 830 56098 6845.00 Aug 20 800 56113 6845.01 Aug 20 730 56113 6845.01 Aug 20 700 56129 6845.02 Aug 20 630 56129 6845.02 Aug 20 600 56143 6845.03 Aug 20 530 56159 6845.04 Aug 20 500 56159 6845.04 Aug 20 430 56174 6845.05 Aug 20 400 56174 6845.05 Aug 20 330 56190 6845.06 Aug 20 300 56205 6845.07 Aug 20 230 56205 6845.07 Aug 20 200 56220 6845.08 Aug 20 130 56220 6845.08 Aug 20 100 56235 6845.09 Aug 20 30 56251 6845.10 Aug 20 0 56251 6845.10 Aug 19 2330 56266 6845.11 Aug 19 2300 56266 6845.11 Aug 19 2230 56281 6845.12 Aug 19 2200 56281 6845.12 Aug 19 2130 56312 6845.14 Aug 19 2100 56312 6845.14 Aug 19 2030 56312 6845.14 Aug 19 2000 56327 6845.15 Aug 19 1930 56342 6845.16 Aug 19 1900 56342 6845.16 Aug 19 1830 M M Aug 19 1800 56357 6845.17 Aug 19 1730 56373 6845.18 Aug 19 1700 56373 6845.18 Aug 19 1630 56388 6845.19 Aug 19 1600 56403 6845.20 Aug 19 1530 56403 6845.20 Aug 19 1500 56403 6845.20 Aug 19 1430 56403 6845.20 Aug 19 1400 56418 6845.21 Aug 19 1330 56449 6845.23 Aug 19 1300 56465 6845.24 Aug 19 1230 56465 6845.24 Aug 19 1200 56479 6845.25 Aug 19 1130 56494 6845.26 Aug 19 1100 56494 6845.26 Aug 19 1030 56494 6845.26 Aug 19 1000 56510 6845.27 Aug 19 930 56525 6845.28 Aug 19 900 56525 6845.28 Aug 19 830 56525 6845.28 Aug 19 800 56541 6845.29 Aug 19 730 56555 6845.30 Aug 19 700 56555 6845.30 Aug 19 630 56571 6845.31 Aug 19 600 56571 6845.31 Aug 19 530 56586 6845.32 Aug 19 500 56586 6845.32 Aug 19 430 56602 6845.33 Aug 19 400 56602 6845.33 Aug 19 330 56617 6845.34 Aug 19 300 56617 6845.34 Aug 19 230 56632 6845.35 Aug 19 200 56647 6845.36 Aug 19 130 56647 6845.36 Aug 19 100 56663 6845.37 Aug 19 30 56678 6845.38 Aug 19 0 56678 6845.38 Aug 18 2330 56678 6845.38 Aug 18 2300 56693 6845.39 Aug 18 2230 56693 6845.39 Aug 18 2200 56708 6845.40 Aug 18 2130 56708 6845.40 Aug 18 2100 56708 6845.40 Aug 18 2030 56724 6845.41 Aug 18 2000 56739 6845.42 Aug 18 1930 56739 6845.42 Aug 18 1900 56754 6845.43 Aug 18 1830 M M Aug 18 1800 56769 6845.44 Aug 18 1730 56785 6845.45 Aug 18 1700 56785 6845.45 Aug 18 1630 56800 6845.46 Aug 18 1600 56800 6845.46 Aug 18 1530 56800 6845.46 Aug 18 1500 56815 6845.47 Aug 18 1430 56830 6845.48 Aug 18 1400 56830 6845.48 Aug 18 1330 56846 6845.49 Aug 18 1300 56861 6845.50 Aug 18 1230 56861 6845.50 Aug 18 1200 56861 6845.50 Aug 18 1130 56876 6845.51 Aug 18 1100 56891 6845.52 Aug 18 1030 56922 6845.54 Aug 18 1000 56937 6845.55 Aug 18 930 56937 6845.55 Aug 18 900 56953 6845.56 Aug 18 830 56983 6845.58 Aug 18 800 56983 6845.58 Aug 18 730 56983 6845.58 Aug 18 700 56983 6845.58 Aug 18 630 56983 6845.58 Aug 18 600 56983 6845.58 Aug 18 530 56983 6845.58 Aug 18 500 56983 6845.58 Aug 18 430 56983 6845.58 Aug 18 400 56983 6845.58 Aug 18 330 56983 6845.58 Aug 18 300 56983 6845.58 Aug 18 230 56983 6845.58 Aug 18 200 56983 6845.58 Aug 18 130 56983 6845.58 Aug 18 100 56983 6845.58 Aug 18 30 56983 6845.58 Aug 18 0 56983 6845.58 Aug 17 2330 56983 6845.58 Aug 17 2300 56983 6845.58 Aug 17 2230 56983 6845.58 Aug 17 2200 56983 6845.58 Aug 17 2130 56983 6845.58 Aug 17 2100 56983 6845.58 Aug 17 2030 56983 6845.58 Aug 17 2000 56983 6845.58 Aug 17 1930 56983 6845.58 Aug 17 1900 56983 6845.58 Aug 17 1830 56983 6845.58 Aug 17 1800 56983 6845.58 Aug 17 1730 56983 6845.58 Aug 17 1700 56983 6845.58 Aug 17 1630 56983 6845.58 Aug 17 1600 56983 6845.58 Aug 17 1530 56983 6845.58 Aug 17 1500 56983 6845.58 Aug 17 1430 56967 6845.57 Aug 17 1400 56967 6845.57 Aug 17 1330 56967 6845.57 Aug 17 1300 56967 6845.57 Aug 17 1230 56953 6845.56 Aug 17 1200 56953 6845.56 Aug 17 1130 56937 6845.55 Aug 17 1100 56937 6845.55 Aug 17 1030 56937 6845.55 Aug 17 1000 56937 6845.55 Aug 17 930 56937 6845.55 Aug 17 900 56937 6845.55 Aug 17 830 56937 6845.55 Aug 17 800 56922 6845.54 Aug 17 730 56922 6845.54 Aug 17 700 56922 6845.54 Aug 17 630 56922 6845.54 Aug 17 600 56922 6845.54 Aug 17 530 56922 6845.54 Aug 17 500 56922 6845.54 Aug 17 430 56922 6845.54 Aug 17 400 56906 6845.53 Aug 17 330 56906 6845.53 Aug 17 300 56891 6845.52 Aug 17 230 56891 6845.52 Aug 17 200 56876 6845.51 Aug 17 130 56876 6845.51 Aug 17 100 56876 6845.51 Aug 17 30 56861 6845.50 Aug 17 0 56861 6845.50 Aug 16 2330 56861 6845.50 Aug 16 2300 56861 6845.50 Aug 16 2230 56861 6845.50 Aug 16 2200 56861 6845.50 Aug 16 2130 56846 6845.49 Aug 16 2100 56846 6845.49 Aug 16 2030 56830 6845.48 Aug 16 2000 56830 6845.48 Aug 16 1930 56815 6845.47 Aug 16 1900 56800 6845.46 Aug 16 1830 M M Aug 16 1800 56800 6845.46 Aug 16 1730 56800 6845.46 Aug 16 1700 56769 6845.44 Aug 16 1630 56769 6845.44 Aug 16 1600 56754 6845.43 Aug 16 1530 56754 6845.43 Aug 16 1500 56739 6845.42 Aug 16 1430 56739 6845.42 Aug 16 1400 56724 6845.41 Aug 16 1330 56708 6845.40 Aug 16 1300 56693 6845.39 Aug 16 1230 56693 6845.39 Aug 16 1200 56678 6845.38 Aug 16 1130 56663 6845.37 Aug 16 1100 56647 6845.36 Aug 16 1030 56647 6845.36 Aug 16 1000 56632 6845.35 Aug 16 930 56617 6845.34 Aug 16 900 56617 6845.34 Aug 16 830 56617 6845.34 Aug 16 800 56602 6845.33 Aug 16 730 56602 6845.33 Aug 16 700 56602 6845.33 Aug 16 630 56602 6845.33 Aug 16 600 56586 6845.32 Aug 16 530 56586 6845.32 Aug 16 500 56571 6845.31 Aug 16 430 56571 6845.31 Aug 16 400 56555 6845.30 Aug 16 330 56555 6845.30 Aug 16 300 56555 6845.30 Aug 16 230 M M Aug 16 200 56555 6845.30 Aug 16 130 56541 6845.29 Aug 16 100 56541 6845.29 Aug 16 30 56525 6845.28 Aug 16 0 56510 6845.27 Aug 15 2330 56510 6845.27 Aug 15 2300 56510 6845.27 Aug 15 2230 56494 6845.26 Aug 15 2200 M M Aug 15 2130 56479 6845.25 Aug 15 2100 56479 6845.25 Aug 15 2030 56465 6845.24 Aug 15 2000 56465 6845.24 Aug 15 1930 56449 6845.23 Aug 15 1900 56418 6845.21 Aug 15 1830 56418 6845.21 Aug 15 1800 56418 6845.21 Aug 15 1730 56403 6845.20 Aug 15 1700 56373 6845.18 Aug 15 1630 56373 6845.18 Aug 15 1600 56373 6845.18 Aug 15 1530 56357 6845.17 Aug 15 1500 56357 6845.17 Aug 15 1430 56357 6845.17 Aug 15 1400 56357 6845.17 Aug 15 1330 56342 6845.16 Aug 15 1300 56342 6845.16 Aug 15 1230 56342 6845.16 Aug 15 1200 56342 6845.16 Aug 15 1130 56342 6845.16 Aug 15 1100 56342 6845.16 Aug 15 1030 56342 6845.16 Aug 15 1000 56342 6845.16 Aug 15 930 56342 6845.16 Aug 15 900 56327 6845.15 Aug 15 830 56327 6845.15 Aug 15 800 56327 6845.15 Aug 15 730 56327 6845.15 Aug 15 700 56327 6845.15 Aug 15 630 56312 6845.14 Aug 15 600 56312 6845.14 Aug 15 530 56312 6845.14 Aug 15 500 56312 6845.14 Aug 15 430 56312 6845.14 Aug 15 400 56312 6845.14 Aug 15 330 56312 6845.14 Aug 15 300 56312 6845.14 Aug 15 230 56312 6845.14 Aug 15 200 56312 6845.14 Aug 15 130 56312 6845.14 Aug 15 100 56312 6845.14 Aug 15 30 56312 6845.14 Aug 15 0 56312 6845.14 Aug 14 2330 56312 6845.14 Aug 14 2300 56312 6845.14 Aug 14 2230 56312 6845.14 Aug 14 2200 56312 6845.14 Aug 14 2130 56312 6845.14 Aug 14 2100 56312 6845.14 Aug 14 2030 56312 6845.14 Aug 14 2000 56312 6845.14 Aug 14 1930 56312 6845.14 Aug 14 1900 56312 6845.14 Aug 14 1830 56312 6845.14 Aug 14 1800 56312 6845.14 Aug 14 1730 56312 6845.14 Aug 14 1700 56312 6845.14 Aug 14 1630 56312 6845.14 Aug 14 1600 56312 6845.14 Aug 14 1530 56312 6845.14 Aug 14 1500 56312 6845.14 Aug 14 1430 56266 6845.11 Aug 14 1400 56266 6845.11 Aug 14 1330 56266 6845.11 Aug 14 1300 56266 6845.11 Aug 14 1230 56266 6845.11 Aug 14 1200 56266 6845.11 Aug 14 1130 56266 6845.11 Aug 14 1100 56266 6845.11 Aug 14 1030 56266 6845.11 Aug 14 1000 56266 6845.11 Aug 14 930 56266 6845.11 Aug 14 900 56266 6845.11 Aug 14 830 56251 6845.10 Aug 14 800 56251 6845.10 Aug 14 730 56251 6845.10 Aug 14 700 56251 6845.10 Aug 14 630 56251 6845.10 Aug 14 600 56251 6845.10 Aug 14 530 56251 6845.10 Aug 14 500 56251 6845.10 Aug 14 430 56251 6845.10 Aug 14 400 56251 6845.10 Aug 14 330 56251 6845.10 Aug 14 300 56235 6845.09 Aug 14 230 M M Aug 14 200 M M Aug 14 130 M M Aug 14 100 M M Aug 14 30 M M Aug 14 0 M M Aug 13 2330 M M Aug 13 2300 M M Aug 13 2230 M M Aug 13 2200 56220 6845.08 Aug 13 2130 56220 6845.08 Aug 13 2100 56220 6845.08 Aug 13 2030 56205 6845.07 Aug 13 2000 56205 6845.07 Aug 13 1930 56205 6845.07 Aug 13 1900 56205 6845.07 Aug 13 1830 56205 6845.07 Aug 13 1800 56205 6845.07 Aug 13 1730 56205 6845.07 Aug 13 1700 56220 6845.08 Aug 13 1630 56220 6845.08 Aug 13 1600 56205 6845.07 Aug 13 1530 56190 6845.06 Aug 13 1500 56190 6845.06 Aug 13 1430 56190 6845.06 Aug 13 1400 56190 6845.06 Aug 13 1330 56190 6845.06 Aug 13 1300 56190 6845.06 Aug 13 1230 56190 6845.06 Aug 13 1200 56190 6845.06 Aug 13 1130 56190 6845.06 Aug 13 1100 56190 6845.06 Aug 13 1030 56190 6845.06 Aug 13 1000 56205 6845.07 Aug 13 930 56220 6845.08 Aug 13 900 56235 6845.09 Aug 13 830 56251 6845.10 Aug 13 800 56251 6845.10 Aug 13 730 56266 6845.11 Aug 13 700 56281 6845.12 Aug 13 630 56281 6845.12 Aug 13 600 56281 6845.12 Aug 13 530 56296 6845.13 Aug 13 500 56312 6845.14 Aug 13 430 56312 6845.14 Aug 13 400 56327 6845.15 Aug 13 330 56342 6845.16 Aug 13 300 56342 6845.16 Aug 13 230 M M Aug 13 200 56357 6845.17 Aug 13 130 56373 6845.18 Aug 13 100 56373 6845.18 Aug 13 30 56388 6845.19 Aug 13 0 56388 6845.19 Aug 12 2330 M M Aug 12 2300 56418 6845.21 Aug 12 2230 M M Aug 12 2200 56434 6845.22 Aug 12 2130 56434 6845.22 Aug 12 2100 56449 6845.23 Aug 12 2030 56465 6845.24 Aug 12 2000 56465 6845.24 Aug 12 1930 56479 6845.25 Aug 12 1900 56479 6845.25 Aug 12 1830 56494 6845.26 Aug 12 1800 56494 6845.26 Aug 12 1730 56494 6845.26 Aug 12 1700 56494 6845.26 Aug 12 1630 56494 6845.26 Aug 12 1600 56494 6845.26 Aug 12 1530 56510 6845.27 Aug 12 1500 56525 6845.28 Aug 12 1430 56525 6845.28 Aug 12 1400 56525 6845.28 Aug 12 1330 56555 6845.30 Aug 12 1300 56555 6845.30 Aug 12 1230 56555 6845.30 Aug 12 1200 56571 6845.31 Aug 12 1130 56571 6845.31 Aug 12 1100 56586 6845.32 Aug 12 1030 56586 6845.32 Aug 12 1000 56602 6845.33 Aug 12 930 56602 6845.33 Aug 12 900 56617 6845.34 Aug 12 830 56632 6845.35 Aug 12 800 56632 6845.35 Aug 12 730 56647 6845.36 Aug 12 700 56647 6845.36 Aug 12 630 56663 6845.37 Aug 12 600 56678 6845.38 Aug 12 530 56678 6845.38 Aug 12 500 56693 6845.39 Aug 12 430 56693 6845.39 Aug 12 400 56708 6845.40 Aug 12 330 56724 6845.41 Aug 12 300 56724 6845.41 Aug 12 230 56739 6845.42 Aug 12 200 56754 6845.43 Aug 12 130 56754 6845.43 Aug 12 100 56769 6845.44 Aug 12 30 56769 6845.44 Aug 12 0 56785 6845.45 Aug 11 2330 56785 6845.45 Aug 11 2300 56800 6845.46 Aug 11 2230 M M Aug 11 2200 56815 6845.47 Aug 11 2130 56815 6845.47 Aug 11 2100 56800 6845.46 Aug 11 2030 56830 6845.48 Aug 11 2000 56876 6845.51 Aug 11 1930 56830 6845.48 Aug 11 1900 56815 6845.47 Aug 11 1830 56846 6845.49 Aug 11 1800 56861 6845.50 Aug 11 1730 56861 6845.50 Aug 11 1700 56861 6845.50 Aug 11 1630 56876 6845.51 Aug 11 1600 56876 6845.51 Aug 11 1530 56891 6845.52 Aug 11 1500 56906 6845.53 Aug 11 1430 56922 6845.54 Aug 11 1400 56922 6845.54 Aug 11 1330 56922 6845.54 Aug 11 1300 56937 6845.55 Aug 11 1230 56937 6845.55 Aug 11 1200 56953 6845.56 Aug 11 1130 56953 6845.56 Aug 11 1100 56953 6845.56 Aug 11 1030 56967 6845.57 Aug 11 1000 56983 6845.58 Aug 11 930 56983 6845.58 Aug 11 900 56998 6845.59 Aug 11 830 57014 6845.60 Aug 11 800 57029 6845.61 Aug 11 730 57044 6845.62 Aug 11 700 57044 6845.62 Aug 11 630 57044 6845.62 Aug 11 600 57044 6845.62 Aug 11 530 57059 6845.63 Aug 11 500 57059 6845.63 Aug 11 430 57059 6845.63 Aug 11 400 57059 6845.63 Aug 11 330 57059 6845.63 Aug 11 300 57059 6845.63 Aug 11 230 57059 6845.63 Aug 11 200 57059 6845.63 Aug 11 130 57059 6845.63 Aug 11 100 57059 6845.63 Aug 11 30 57059 6845.63 Aug 11 0 57059 6845.63 Aug 10 2330 57059 6845.63 Aug 10 2300 57059 6845.63 Aug 10 2230 M M Aug 10 2200 57059 6845.63 Aug 10 2130 57059 6845.63 Aug 10 2100 57059 6845.63 Aug 10 2030 57059 6845.63 Aug 10 2000 57059 6845.63 Aug 10 1930 57044 6845.62 Aug 10 1900 57044 6845.62 Aug 10 1830 57044 6845.62 Aug 10 1800 57044 6845.62 Aug 10 1730 57044 6845.62 Aug 10 1700 57044 6845.62 Aug 10 1630 57014 6845.60 Aug 10 1600 57014 6845.60 Aug 10 1530 57014 6845.60 Aug 10 1500 57014 6845.60 Aug 10 1430 57014 6845.60 Aug 10 1400 56998 6845.59 Aug 10 1330 56998 6845.59 Aug 10 1300 56998 6845.59 Aug 10 1230 56998 6845.59 Aug 10 1200 56998 6845.59 Aug 10 1130 56983 6845.58 Aug 10 1100 56983 6845.58 Aug 10 1030 56983 6845.58 Aug 10 1000 56983 6845.58 Aug 10 930 56983 6845.58 Aug 10 900 56983 6845.58 Aug 10 830 56967 6845.57 Aug 10 800 56967 6845.57 Aug 10 730 56967 6845.57 Aug 10 700 56967 6845.57 Aug 10 630 56953 6845.56 Aug 10 600 56953 6845.56 Aug 10 530 56953 6845.56 Aug 10 500 56953 6845.56 Aug 10 430 56953 6845.56 Aug 10 400 56953 6845.56 Aug 10 330 56953 6845.56 Aug 10 300 56937 6845.55 Aug 10 230 M M Aug 10 200 M M Aug 10 130 M M Aug 10 100 M M Aug 10 30 M M Aug 10 0 M M Aug 9 2330 M M Aug 9 2300 M M Aug 9 2230 M M Aug 9 2200 56861 6845.50 Aug 9 2130 56861 6845.50 Aug 9 2100 56846 6845.49 Aug 9 2030 56830 6845.48 Aug 9 2000 56830 6845.48 Aug 9 1930 56830 6845.48 Aug 9 1900 56830 6845.48 Aug 9 1830 56830 6845.48 Aug 9 1800 56800 6845.46 Aug 9 1730 56800 6845.46 Aug 9 1700 56800 6845.46 Aug 9 1630 56815 6845.47 Aug 9 1600 56800 6845.46 Aug 9 1530 56785 6845.45 Aug 9 1500 56785 6845.45 Aug 9 1430 56785 6845.45 Aug 9 1400 56785 6845.45 Aug 9 1330 56785 6845.45 Aug 9 1300 56769 6845.44 Aug 9 1230 56769 6845.44 Aug 9 1200 56769 6845.44 Aug 9 1130 56769 6845.44 Aug 9 1100 56769 6845.44 Aug 9 1030 56769 6845.44 Aug 9 1000 56769 6845.44 Aug 9 930 56769 6845.44 Aug 9 900 56769 6845.44 Aug 9 830 56769 6845.44 Aug 9 800 56769 6845.44 Aug 9 730 56754 6845.43 Aug 9 700 56754 6845.43 Aug 9 630 56754 6845.43 Aug 9 600 56754 6845.43 Aug 9 530 56754 6845.43 Aug 9 500 56739 6845.42 Aug 9 430 56739 6845.42 Aug 9 400 56739 6845.42 Aug 9 330 56739 6845.42 Aug 9 300 56739 6845.42 Aug 9 230 M M Aug 9 200 M M Aug 9 130 M M Aug 9 100 M M Aug 9 30 M M Aug 9 0 M M Aug 8 2330 M M Aug 8 2300 M M Aug 8 2230 M M Aug 8 2200 56663 6845.37 Aug 8 2130 56663 6845.37 Aug 8 2100 56647 6845.36 Aug 8 2030 56632 6845.35 Aug 8 2000 56586 6845.32 Aug 8 1930 56571 6845.31 Aug 8 1900 56571 6845.31 Aug 8 1830 56571 6845.31 Aug 8 1800 56571 6845.31 Aug 8 1730 56571 6845.31 Aug 8 1700 56571 6845.31 Aug 8 1630 56555 6845.30 Aug 8 1600 56555 6845.30 Aug 8 1530 56555 6845.30 Aug 8 1500 56541 6845.29 Aug 8 1430 56541 6845.29 Aug 8 1400 56525 6845.28 Aug 8 1330 56525 6845.28 Aug 8 1300 56525 6845.28 Aug 8 1230 56525 6845.28 Aug 8 1200 56525 6845.28 Aug 8 1130 56510 6845.27 Aug 8 1100 56510 6845.27 Aug 8 1030 56494 6845.26 Aug 8 1000 56494 6845.26 Aug 8 930 56494 6845.26 Aug 8 900 56494 6845.26 Aug 8 830 56494 6845.26 Aug 8 800 56479 6845.25 Aug 8 730 56465 6845.24 Aug 8 700 56465 6845.24 Aug 8 630 56449 6845.23 Aug 8 600 56449 6845.23 Aug 8 530 56434 6845.22 Aug 8 500 56434 6845.22 Aug 8 430 56434 6845.22 Aug 8 400 56418 6845.21 Aug 8 330 56418 6845.21 Aug 8 300 56403 6845.20 Aug 8 230 M M Aug 8 200 M M Aug 8 130 M M Aug 8 100 M M Aug 8 30 M M Aug 8 0 M M Aug 7 2330 M M Aug 7 2300 M M Aug 7 2230 M M Aug 7 2200 56312 6845.14 Aug 7 2130 56312 6845.14 Aug 7 2100 56281 6845.12 Aug 7 2030 56281 6845.12 Aug 7 2000 56281 6845.12 Aug 7 1930 56281 6845.12 Aug 7 1900 56266 6845.11 Aug 7 1830 56251 6845.10 Aug 7 1800 56251 6845.10 Aug 7 1730 56235 6845.09 Aug 7 1700 56220 6845.08 Aug 7 1630 56220 6845.08 Aug 7 1600 56220 6845.08 Aug 7 1530 56220 6845.08 Aug 7 1500 56220 6845.08 Aug 7 1430 56220 6845.08 Aug 7 1400 56220 6845.08 Aug 7 1330 56220 6845.08 Aug 7 1300 56205 6845.07 Aug 7 1230 56205 6845.07 Aug 7 1200 56205 6845.07 Aug 7 1130 56205 6845.07 Aug 7 1100 56205 6845.07 Aug 7 1030 56205 6845.07 Aug 7 1000 56205 6845.07 Aug 7 930 56205 6845.07 Aug 7 900 56190 6845.06 Aug 7 830 56190 6845.06 Aug 7 800 56190 6845.06 Aug 7 730 56190 6845.06 Aug 7 700 56190 6845.06 Aug 7 630 56190 6845.06 Aug 7 600 56190 6845.06 Aug 7 530 56174 6845.05 Aug 7 500 56174 6845.05 Aug 7 430 56174 6845.05 Aug 7 400 56174 6845.05 Aug 7 330 56174 6845.05 Aug 7 300 56174 6845.05 Aug 7 230 M M Aug 7 200 M M Aug 7 130 M M Aug 7 100 M M Aug 7 30 M M Aug 7 0 M M Aug 6 2330 M M Aug 6 2300 M M Aug 6 2230 M M Aug 6 2200 56159 6845.04 Aug 6 2130 56143 6845.03 Aug 6 2100 56143 6845.03 Aug 6 2030 56143 6845.03 Aug 6 2000 56129 6845.02 Aug 6 1930 56129 6845.02 Aug 6 1900 56113 6845.01 Aug 6 1830 56113 6845.01 Aug 6 1800 56113 6845.01 Aug 6 1730 56113 6845.01 Aug 6 1700 56113 6845.01 Aug 6 1630 56113 6845.01 Aug 6 1600 56113 6845.01 Aug 6 1530 56113 6845.01 Aug 6 1500 56113 6845.01 Aug 6 1430 56113 6845.01 Aug 6 1400 56113 6845.01 Aug 6 1330 56113 6845.01 Aug 6 1300 56113 6845.01 Aug 6 1230 56113 6845.01 Aug 6 1200 56113 6845.01 Aug 6 1130 56113 6845.01 Aug 6 1100 56113 6845.01 Aug 6 1030 M M Aug 6 1000 56129 6845.02 Aug 6 930 56129 6845.02 Aug 6 900 56129 6845.02 Aug 6 830 56129 6845.02 Aug 6 800 56129 6845.02 Aug 6 730 56129 6845.02 Aug 6 700 56129 6845.02 Aug 6 630 56129 6845.02 Aug 6 600 56129 6845.02 Aug 6 530 56129 6845.02 Aug 6 500 56129 6845.02 Aug 6 430 56129 6845.02 Aug 6 400 56129 6845.02 Aug 6 330 56129 6845.02 Aug 6 300 56129 6845.02 Aug 6 230 M M Aug 6 200 56129 6845.02 Aug 6 130 56129 6845.02 Aug 6 100 56129 6845.02 Aug 6 30 56129 6845.02 Aug 6 0 56129 6845.02 Aug 5 2330 56129 6845.02 Aug 5 2300 56129 6845.02 Aug 5 2230 56129 6845.02 Aug 5 2200 56129 6845.02 Aug 5 2130 56129 6845.02 Aug 5 2100 56113 6845.01 Aug 5 2030 56098 6845.00 Aug 5 2000 56084 6844.99 Aug 5 1930 56084 6844.99 Aug 5 1900 56084 6844.99 Aug 5 1830 56084 6844.99 Aug 5 1800 56084 6844.99 Aug 5 1730 56084 6844.99 Aug 5 1700 56084 6844.99 Aug 5 1630 56084 6844.99 Aug 5 1600 56084 6844.99 Aug 5 1530 56084 6844.99 Aug 5 1500 56084 6844.99 Aug 5 1430 56084 6844.99 Aug 5 1400 56084 6844.99 Aug 5 1330 56084 6844.99 Aug 5 1300 56084 6844.99 Aug 5 1230 56084 6844.99 Aug 5 1200 56070 6844.98 Aug 5 1130 56070 6844.98 Aug 5 1100 56070 6844.98 Aug 5 1030 56070 6844.98 Aug 5 1000 56070 6844.98 Aug 5 930 56070 6844.98 Aug 5 900 56070 6844.98 Aug 5 830 56070 6844.98 Aug 5 800 56070 6844.98 Aug 5 730 56070 6844.98 Aug 5 700 56070 6844.98 Aug 5 630 M M Aug 5 600 M M Aug 5 530 M M Aug 5 500 M M Aug 5 430 M M Aug 5 400 M M Aug 5 330 M M Aug 5 300 M M Aug 5 230 M M Aug 5 200 M M Aug 5 130 M M Aug 5 100 M M Aug 5 30 M M Aug 5 0 M M Aug 4 2330 M M Aug 4 2300 M M Aug 4 2230 M M Aug 4 2200 56070 6844.98 Aug 4 2130 56070 6844.98 Aug 4 2100 56070 6844.98 Aug 4 2030 56070 6844.98 Aug 4 2000 56070 6844.98 Aug 4 1930 56070 6844.98 Aug 4 1900 56070 6844.98 Aug 4 1830 56070 6844.98 Aug 4 1800 56070 6844.98 Aug 4 1730 56070 6844.98 Aug 4 1700 56070 6844.98 Aug 4 1630 56070 6844.98 Aug 4 1600 56070 6844.98 Aug 4 1530 56070 6844.98 Aug 4 1500 56070 6844.98 Aug 4 1430 56070 6844.98 Aug 4 1400 56070 6844.98 Aug 4 1330 56084 6844.99 Aug 4 1300 56084 6844.99 Aug 4 1230 56084 6844.99 Aug 4 1200 56070 6844.98 Aug 4 1130 56070 6844.98 Aug 4 1100 56084 6844.99 Aug 4 1030 56098 6845.00 Aug 4 1000 56098 6845.00 Aug 4 930 56129 6845.02 Aug 4 900 56143 6845.03 Aug 4 830 56159 6845.04 Aug 4 800 56190 6845.06 Aug 4 730 56190 6845.06 Aug 4 700 56190 6845.06 Aug 4 630 56205 6845.07 Aug 4 600 56205 6845.07 Aug 4 530 56205 6845.07 Aug 4 500 56205 6845.07 Aug 4 430 56205 6845.07 Aug 4 400 56205 6845.07 Aug 4 330 56220 6845.08 Aug 4 300 56220 6845.08 Aug 4 230 56220 6845.08 Aug 4 200 56220 6845.08 Aug 4 130 56235 6845.09 Aug 4 100 56235 6845.09 Aug 4 30 56235 6845.09 Aug 4 0 56235 6845.09 Aug 3 2330 56251 6845.10 Aug 3 2300 56251 6845.10 Aug 3 2230 M M Aug 3 2200 56251 6845.10 Aug 3 2130 56251 6845.10 Aug 3 2100 56251 6845.10 Aug 3 2030 56220 6845.08 Aug 3 2000 56220 6845.08 Aug 3 1930 56235 6845.09 Aug 3 1900 56220 6845.08 Aug 3 1830 56220 6845.08 Aug 3 1800 56251 6845.10 Aug 3 1730 56251 6845.10 Aug 3 1700 56251 6845.10 Aug 3 1630 56251 6845.10 Aug 3 1600 56251 6845.10 Aug 3 1530 56251 6845.10 Aug 3 1500 56251 6845.10 Aug 3 1430 56266 6845.11 Aug 3 1400 56266 6845.11 Aug 3 1330 56266 6845.11 Aug 3 1300 56251 6845.10 Aug 3 1230 56266 6845.11 Aug 3 1200 56281 6845.12 Aug 3 1130 56281 6845.12 Aug 3 1100 56342 6845.16 Aug 3 1030 56342 6845.16 Aug 3 1000 56342 6845.16 Aug 3 930 56342 6845.16 Aug 3 900 56342 6845.16 Aug 3 830 56342 6845.16 Aug 3 800 56342 6845.16 Aug 3 730 56342 6845.16 Aug 3 700 56342 6845.16 Aug 3 630 56342 6845.16 Aug 3 600 56342 6845.16 Aug 3 530 56342 6845.16 Aug 3 500 56342 6845.16 Aug 3 430 56342 6845.16 Aug 3 400 56342 6845.16 Aug 3 330 56342 6845.16 Aug 3 300 56342 6845.16 Aug 3 230 M M Aug 3 200 56342 6845.16 Aug 3 130 56342 6845.16 Aug 3 100 56342 6845.16 Aug 3 30 56342 6845.16 Aug 3 0 56357 6845.17 Aug 2 2330 56357 6845.17 Aug 2 2300 56357 6845.17 Aug 2 2230 56357 6845.17 Aug 2 2200 56357 6845.17 Aug 2 2130 56357 6845.17 Aug 2 2100 56373 6845.18 Aug 2 2030 56373 6845.18 Aug 2 2000 56373 6845.18 Aug 2 1930 56373 6845.18 Aug 2 1900 56373 6845.18 Aug 2 1830 56388 6845.19 Aug 2 1800 56388 6845.19 Aug 2 1730 56388 6845.19 Aug 2 1700 56388 6845.19 Aug 2 1630 56388 6845.19 Aug 2 1600 56388 6845.19 Aug 2 1530 56388 6845.19 Aug 2 1500 56388 6845.19 Aug 2 1430 56388 6845.19 Aug 2 1400 56388 6845.19 Aug 2 1330 56403 6845.20 Aug 2 1300 56418 6845.21 Aug 2 1230 56403 6845.20 Aug 2 1200 56403 6845.20 Aug 2 1130 56403 6845.20 Aug 2 1100 56403 6845.20 Aug 2 1030 56403 6845.20 Aug 2 1000 56418 6845.21 Aug 2 930 56418 6845.21 Aug 2 900 56418 6845.21 Aug 2 830 56418 6845.21 Aug 2 800 56418 6845.21 Aug 2 730 56418 6845.21 Aug 2 700 56434 6845.22 Aug 2 630 56434 6845.22 Aug 2 600 56434 6845.22 Aug 2 530 56434 6845.22 Aug 2 500 56434 6845.22 Aug 2 430 56434 6845.22 Aug 2 400 56434 6845.22 Aug 2 330 56434 6845.22 Aug 2 300 56449 6845.23 Aug 2 230 M M Aug 2 200 56449 6845.23 Aug 2 130 56449 6845.23 Aug 2 100 56449 6845.23 Aug 2 30 56449 6845.23 Aug 2 0 56449 6845.23 Aug 1 2330 56465 6845.24 Aug 1 2300 56465 6845.24 Aug 1 2230 56465 6845.24 Aug 1 2200 56465 6845.24 Aug 1 2130 56465 6845.24 Aug 1 2100 56465 6845.24 Aug 1 2030 56465 6845.24 Aug 1 2000 56465 6845.24 Aug 1 1930 56465 6845.24 Aug 1 1900 56465 6845.24 Aug 1 1830 56465 6845.24 Aug 1 1800 56465 6845.24 Aug 1 1730 56465 6845.24 Aug 1 1700 56479 6845.25 Aug 1 1630 56494 6845.26 Aug 1 1600 56479 6845.25 Aug 1 1530 56479 6845.25 Aug 1 1500 56465 6845.24 Aug 1 1430 56479 6845.25 Aug 1 1400 56479 6845.25 Aug 1 1330 56479 6845.25 Aug 1 1300 56479 6845.25 Aug 1 1230 56479 6845.25 Aug 1 1200 56479 6845.25 Aug 1 1130 56479 6845.25 Aug 1 1100 56479 6845.25 Aug 1 1030 56479 6845.25 Aug 1 1000 56479 6845.25 Aug 1 930 56494 6845.26 Aug 1 900 56479 6845.25 Aug 1 830 56479 6845.25 Aug 1 800 56479 6845.25 Aug 1 730 56479 6845.25 Aug 1 700 56479 6845.25 Aug 1 630 56479 6845.25 Aug 1 600 56479 6845.25 Aug 1 530 56479 6845.25 Aug 1 500 56479 6845.25 Aug 1 430 56479 6845.25 Aug 1 400 56479 6845.25 Aug 1 330 56479 6845.25 Aug 1 300 56479 6845.25 Aug 1 230 M M Aug 1 200 56479 6845.25 Aug 1 130 56479 6845.25 Aug 1 100 56465 6845.24 Aug 1 30 56465 6845.24 Aug 1 0 56449 6845.23 July 31 2330 56449 6845.23 July 31 2300 56449 6845.23 July 31 2230 56434 6845.22 July 31 2200 56434 6845.22 July 31 2130 56434 6845.22 July 31 2100 56434 6845.22 July 31 2030 56434 6845.22 July 31 2000 56434 6845.22 July 31 1930 56434 6845.22 July 31 1900 56434 6845.22 July 31 1830 56434 6845.22 July 31 1800 56434 6845.22 July 31 1730 56434 6845.22 July 31 1700 56434 6845.22 July 31 1630 56434 6845.22 July 31 1600 56434 6845.22 July 31 1530 56418 6845.21 July 31 1500 56403 6845.20 July 31 1430 56403 6845.20 July 31 1400 56403 6845.20 July 31 1330 56373 6845.18 July 31 1300 56403 6845.20 July 31 1230 56403 6845.20 July 31 1200 56403 6845.20 July 31 1130 56403 6845.20 July 31 1100 56403 6845.20 July 31 1030 56403 6845.20 July 31 1000 56403 6845.20 July 31 930 56403 6845.20 July 31 900 56418 6845.21 July 31 830 56418 6845.21 July 31 800 56418 6845.21 July 31 730 56418 6845.21 July 31 700 56418 6845.21 July 31 630 56418 6845.21 July 31 600 56418 6845.21 July 31 530 56418 6845.21 July 31 500 56418 6845.21 July 31 430 56418 6845.21 July 31 400 56418 6845.21 July 31 330 56418 6845.21 July 31 300 56418 6845.21 July 31 230 M M July 31 200 56418 6845.21 July 31 130 56418 6845.21 July 31 100 56403 6845.20 July 31 30 56403 6845.20 July 31 0 56388 6845.19 July 30 2330 56373 6845.18 July 30 2300 56373 6845.18 July 30 2230 56373 6845.18 July 30 2200 56342 6845.16 July 30 2130 56342 6845.16 July 30 2100 56357 6845.17 July 30 2030 56342 6845.16 July 30 2000 56312 6845.14 July 30 1930 56327 6845.15 July 30 1900 56327 6845.15 July 30 1830 56312 6845.14 July 30 1800 56327 6845.15 July 30 1730 56342 6845.16 July 30 1700 56342 6845.16 July 30 1630 56342 6845.16 July 30 1600 56342 6845.16 July 30 1530 56342 6845.16 July 30 1500 56342 6845.16 July 30 1430 56342 6845.16 July 30 1400 56342 6845.16 July 30 1330 56342 6845.16 July 30 1300 56342 6845.16 July 30 1230 56357 6845.17 July 30 1200 56357 6845.17 July 30 1130 56357 6845.17 July 30 1100 56357 6845.17 July 30 1030 56357 6845.17 July 30 1000 56357 6845.17 July 30 930 56373 6845.18 July 30 900 56373 6845.18 July 30 830 56373 6845.18 July 30 800 56373 6845.18 July 30 730 56373 6845.18 July 30 700 56388 6845.19 July 30 630 56388 6845.19 July 30 600 56388 6845.19 July 30 530 56388 6845.19 July 30 500 56403 6845.20 July 30 430 56403 6845.20 July 30 400 56403 6845.20 July 30 330 56403 6845.20 July 30 300 56403 6845.20 July 30 230 M M July 30 200 M M July 30 130 M M July 30 100 M M July 30 30 M M July 30 0 M M July 29 2330 M M July 29 2300 M M July 29 2230 M M July 29 2200 56434 6845.22 July 29 2130 56434 6845.22 July 29 2100 56434 6845.22 July 29 2030 56449 6845.23 July 29 2000 56449 6845.23 July 29 1930 56465 6845.24 July 29 1900 56465 6845.24 July 29 1830 56465 6845.24 July 29 1800 56465 6845.24 July 29 1730 56465 6845.24 July 29 1700 56465 6845.24 July 29 1630 56479 6845.25 July 29 1600 56479 6845.25 July 29 1530 56479 6845.25 July 29 1500 56494 6845.26 July 29 1430 56494 6845.26 July 29 1400 56494 6845.26 July 29 1330 56494 6845.26 July 29 1300 56494 6845.26 July 29 1230 56494 6845.26 July 29 1200 56494 6845.26 July 29 1130 56510 6845.27 July 29 1100 56510 6845.27 July 29 1030 56510 6845.27 July 29 1000 56510 6845.27 July 29 930 56510 6845.27 July 29 900 56510 6845.27 July 29 830 56525 6845.28 July 29 800 56525 6845.28 July 29 730 56525 6845.28 July 29 700 56525 6845.28 July 29 630 56541 6845.29 July 29 600 56555 6845.30 July 29 530 56555 6845.30 July 29 500 56555 6845.30 July 29 430 56555 6845.30 July 29 400 56555 6845.30 July 29 330 56555 6845.30 July 29 300 56555 6845.30 July 29 230 56555 6845.30 July 29 200 56555 6845.30 July 29 130 56571 6845.31 July 29 100 56571 6845.31 July 29 30 56586 6845.32 July 29 0 56586 6845.32 July 28 2330 56586 6845.32 July 28 2300 56586 6845.32 July 28 2230 56586 6845.32 July 28 2200 56586 6845.32 July 28 2130 56586 6845.32 July 28 2100 56586 6845.32 July 28 2030 56602 6845.33 July 28 2000 56602 6845.33 July 28 1930 56602 6845.33 July 28 1900 56602 6845.33 July 28 1830 56617 6845.34 July 28 1800 56617 6845.34 July 28 1730 56617 6845.34 July 28 1700 56617 6845.34 July 28 1630 56632 6845.35 July 28 1600 56632 6845.35 July 28 1530 56632 6845.35 July 28 1500 56632 6845.35 July 28 1430 56632 6845.35 July 28 1400 56632 6845.35 July 28 1330 56632 6845.35 July 28 1300 56647 6845.36 July 28 1230 56647 6845.36 July 28 1200 56647 6845.36 July 28 1130 56647 6845.36 July 28 1100 56647 6845.36 July 28 1030 56647 6845.36 July 28 1000 56663 6845.37 July 28 930 56663 6845.37 July 28 900 56678 6845.38 July 28 830 56693 6845.39 July 28 800 56693 6845.39 July 28 730 56708 6845.40 July 28 700 56739 6845.42 July 28 630 56724 6845.41 July 28 600 56739 6845.42 July 28 530 56754 6845.43 July 28 500 56769 6845.44 July 28 430 56769 6845.44 July 28 400 56785 6845.45 July 28 330 56815 6845.47 July 28 300 56815 6845.47 July 28 230 M M July 28 200 M M July 28 130 M M July 28 100 M M July 28 30 M M July 28 0 M M July 27 2330 M M July 27 2300 M M July 27 2230 M M July 27 2200 56937 6845.55 July 27 2130 56953 6845.56 July 27 2100 56967 6845.57 July 27 2030 56967 6845.57 July 27 2000 56983 6845.58 July 27 1930 56998 6845.59 July 27 1900 56998 6845.59 July 27 1830 57014 6845.60 July 27 1800 57029 6845.61 July 27 1730 57044 6845.62 July 27 1700 57044 6845.62 July 27 1630 57059 6845.63 July 27 1600 57075 6845.64 July 27 1530 57105 6845.66 July 27 1500 57090 6845.65 July 27 1430 57120 6845.67 July 27 1400 57166 6845.70 July 27 1330 57166 6845.70 July 27 1300 57151 6845.69 July 27 1230 57181 6845.71 July 27 1200 57212 6845.73 July 27 1130 57227 6845.74 July 27 1100 57227 6845.74 July 27 1030 57242 6845.75 July 27 1000 57273 6845.77 July 27 930 57303 6845.79 July 27 900 57303 6845.79 July 27 830 57334 6845.81 July 27 800 57349 6845.82 July 27 730 57379 6845.84 July 27 700 57395 6845.85 July 27 630 57410 6845.86 July 27 600 57426 6845.87 July 27 530 57456 6845.89 July 27 500 57471 6845.90 July 27 430 57502 6845.92 July 27 400 57517 6845.93 July 27 330 57532 6845.94 July 27 300 57563 6845.96 July 27 230 57578 6845.97 July 27 200 57609 6845.99 July 27 130 57624 6846.00 July 27 100 57654 6846.02 July 27 30 57669 6846.03 July 27 0 57685 6846.04 July 26 2330 57700 6846.05 July 26 2300 57730 6846.07 July 26 2230 57746 6846.08 July 26 2200 57791 6846.11 July 26 2130 M M July 26 2100 57807 6846.12 July 26 2030 57822 6846.13 July 26 2000 57853 6846.15 July 26 1930 57868 6846.16 July 26 1900 57883 6846.17 July 26 1830 M M July 26 1800 57914 6846.19 July 26 1730 57944 6846.21 July 26 1700 57960 6846.22 July 26 1630 57975 6846.23 July 26 1600 58051 6846.28 July 26 1530 58020 6846.26 July 26 1500 58051 6846.28 July 26 1430 58066 6846.29 July 26 1400 58081 6846.30 July 26 1330 58097 6846.31 July 26 1300 58127 6846.33 July 26 1230 58158 6846.35 July 26 1200 58173 6846.36 July 26 1130 58189 6846.37 July 26 1100 58203 6846.38 July 26 1030 58234 6846.40 July 26 1000 58250 6846.41 July 26 930 58280 6846.43 July 26 900 58280 6846.43 July 26 830 58311 6846.45 July 26 800 58341 6846.47 July 26 730 58341 6846.47 July 26 700 58387 6846.50 July 26 630 58387 6846.50 July 26 600 58417 6846.52 July 26 530 58432 6846.53 July 26 500 58448 6846.54 July 26 430 58478 6846.56 July 26 400 58493 6846.57 July 26 330 58524 6846.59 July 26 300 58539 6846.60 July 26 230 58570 6846.62 July 26 200 58585 6846.63 July 26 130 58601 6846.64 July 26 100 58631 6846.66 July 26 30 58631 6846.66 July 26 0 58662 6846.68 July 25 2330 58692 6846.70 July 25 2300 58707 6846.71 July 25 2230 58723 6846.72 July 25 2200 58738 6846.73 July 25 2130 58768 6846.75 July 25 2100 58783 6846.76 July 25 2030 58783 6846.76 July 25 2000 58814 6846.78 July 25 1930 58844 6846.80 July 25 1900 58844 6846.80 July 25 1830 58875 6846.82 July 25 1800 58890 6846.83 July 25 1730 58921 6846.85 July 25 1700 58951 6846.87 July 25 1630 58936 6846.86 July 25 1600 58936 6846.86 July 25 1530 58982 6846.89 July 25 1500 58982 6846.89 July 25 1430 59013 6846.91 July 25 1400 59027 6846.92 July 25 1330 59043 6846.93 July 25 1300 59058 6846.94 July 25 1230 59089 6846.96 July 25 1200 59119 6846.98 July 25 1130 59135 6846.99 July 25 1100 59150 6847.00 July 25 1030 59165 6847.01 July 25 1000 59195 6847.03 July 25 930 59211 6847.04 July 25 900 59241 6847.06 July 25 830 59256 6847.07 July 25 800 59287 6847.09 July 25 730 59317 6847.11 July 25 700 59333 6847.12 July 25 630 59348 6847.13 July 25 600 59378 6847.15 July 25 530 59394 6847.16 July 25 500 59425 6847.18 July 25 430 59455 6847.20 July 25 400 59486 6847.22 July 25 330 59501 6847.23 July 25 300 59516 6847.24 July 25 230 59546 6847.26 July 25 200 59576 6847.28 July 25 130 59592 6847.29 July 25 100 59623 6847.31 July 25 30 59653 6847.33 July 25 0 59684 6847.35 July 24 2330 59684 6847.35 July 24 2300 59699 6847.36 July 24 2230 59745 6847.39 July 24 2200 59760 6847.40 July 24 2130 59790 6847.42 July 24 2100 59821 6847.44 July 24 2030 59806 6847.43 July 24 2000 59867 6847.47 July 24 1930 59882 6847.48 July 24 1900 59913 6847.50 July 24 1830 59958 6847.53 July 24 1800 59958 6847.53 July 24 1730 59988 6847.55 July 24 1700 59988 6847.55 July 24 1630 60035 6847.58 July 24 1600 60050 6847.59 July 24 1530 60050 6847.59 July 24 1500 60096 6847.62 July 24 1430 60126 6847.64 July 24 1400 60141 6847.65 July 24 1330 60172 6847.67 July 24 1300 60187 6847.68 July 24 1230 60218 6847.70 July 24 1200 60233 6847.71 July 24 1130 60249 6847.72 July 24 1100 60279 6847.74 July 24 1030 60309 6847.76 July 24 1000 60324 6847.77 July 24 930 60339 6847.78 July 24 900 60386 6847.81 July 24 830 60400 6847.82 July 24 800 60431 6847.84 July 24 730 60447 6847.85 July 24 700 60462 6847.86 July 24 630 60492 6847.88 July 24 600 60523 6847.90 July 24 530 60523 6847.90 July 24 500 60553 6847.92 July 24 430 60584 6847.94 July 24 400 60614 6847.96 July 24 330 60645 6847.98 July 24 300 60675 6848.00 July 24 230 60690 6848.01 July 24 200 60736 6848.04 July 24 130 60751 6848.05 July 24 100 60767 6848.06 July 24 30 60798 6848.08 July 24 0 60828 6848.10 July 23 2330 60843 6848.11 July 23 2300 60874 6848.13 July 23 2230 60889 6848.14 July 23 2200 60920 6848.16 July 23 2130 60950 6848.18 July 23 2100 60965 6848.19 July 23 2030 60981 6848.20 July 23 2000 61011 6848.22 July 23 1930 61042 6848.24 July 23 1900 61042 6848.24 July 23 1830 61072 6848.26 July 23 1800 61102 6848.28 July 23 1730 61133 6848.30 July 23 1700 61148 6848.31 July 23 1630 61133 6848.30 July 23 1600 61194 6848.34 July 23 1530 61210 6848.35 July 23 1500 61255 6848.38 July 23 1430 61271 6848.39 July 23 1400 61286 6848.40 July 23 1330 61316 6848.42 July 23 1300 61332 6848.43 July 23 1230 61362 6848.45 July 23 1200 61377 6848.46 July 23 1130 61408 6848.48 July 23 1100 61438 6848.50 July 23 1030 61453 6848.51 July 23 1000 61484 6848.53 July 23 930 61499 6848.54 July 23 900 61530 6848.56 July 23 830 61545 6848.57 July 23 800 61560 6848.58 July 23 730 61606 6848.61 July 23 700 61622 6848.62 July 23 630 61667 6848.65 July 23 600 61698 6848.67 July 23 530 61744 6848.70 July 23 500 61759 6848.71 July 23 430 61789 6848.73 July 23 400 61835 6848.76 July 23 330 61850 6848.77 July 23 300 61896 6848.80 July 23 230 61926 6848.82 July 23 200 61942 6848.83 July 23 130 61987 6848.86 July 23 100 62003 6848.87 July 23 30 62048 6848.90 July 23 0 62064 6848.91 July 22 2330 62110 6848.94 July 22 2300 62140 6848.96 July 22 2230 M M July 22 2200 62201 6849.00 July 22 2130 62201 6849.00 July 22 2100 62262 6849.04 July 22 2030 62232 6849.02 July 22 2000 62338 6849.09 July 22 1930 62354 6849.10 July 22 1900 62384 6849.12 July 22 1830 62415 6849.14 July 22 1800 62460 6849.17 July 22 1730 62460 6849.17 July 22 1700 62507 6849.20 July 22 1630 62537 6849.22 July 22 1600 62568 6849.24 July 22 1530 62628 6849.28 July 22 1500 62613 6849.27 July 22 1430 62705 6849.33 July 22 1400 62659 6849.30 July 22 1330 62689 6849.32 July 22 1300 62720 6849.34 July 22 1230 62766 6849.37 July 22 1200 62781 6849.38 July 22 1130 62811 6849.40 July 22 1100 62858 6849.43 July 22 1030 62872 6849.44 July 22 1000 62919 6849.47 July 22 930 62949 6849.49 July 22 900 62979 6849.51 July 22 830 63025 6849.54 July 22 800 63040 6849.55 July 22 730 63086 6849.58 July 22 700 63101 6849.59 July 22 630 63147 6849.62 July 22 600 63178 6849.64 July 22 530 63208 6849.66 July 22 500 63270 6849.70 July 22 430 63270 6849.70 July 22 400 63300 6849.72 July 22 330 63331 6849.74 July 22 300 63346 6849.75 July 22 230 63391 6849.78 July 22 200 63407 6849.79 July 22 130 63452 6849.82 July 22 100 63483 6849.84 July 22 30 63513 6849.86 July 22 0 63544 6849.88 July 21 2330 63574 6849.90 July 21 2300 63605 6849.92 July 21 2230 63635 6849.94 July 21 2200 63666 6849.96 July 21 2130 63696 6849.98 July 21 2100 63727 6850.00 July 21 2030 63759 6850.02 July 21 2000 63792 6850.04 July 21 1930 63808 6850.05 July 21 1900 63857 6850.08 July 21 1830 M M July 21 1800 63938 6850.13 July 21 1730 63954 6850.14 July 21 1700 63987 6850.16 July 21 1630 64019 6850.18 July 21 1600 64052 6850.20 July 21 1530 64084 6850.22 July 21 1500 64117 6850.24 July 21 1430 64149 6850.26 July 21 1400 64165 6850.27 July 21 1330 64214 6850.30 July 21 1300 64230 6850.31 July 21 1230 64263 6850.33 July 21 1200 64295 6850.35 July 21 1130 64328 6850.37 July 21 1100 64360 6850.39 July 21 1030 64393 6850.41 July 21 1000 64441 6850.44 July 21 930 64474 6850.46 July 21 900 64506 6850.48 July 21 830 64539 6850.50 July 21 800 64554 6850.51 July 21 730 64587 6850.53 July 21 700 64604 6850.54 July 21 630 M M July 21 600 64669 6850.58 July 21 530 64701 6850.60 July 21 500 64734 6850.62 July 21 430 64749 6850.63 July 21 400 64782 6850.65 July 21 330 64799 6850.66 July 21 300 64831 6850.68 July 21 230 M M July 21 200 64879 6850.71 July 21 130 64912 6850.73 July 21 100 64944 6850.75 July 21 30 64960 6850.76 July 21 0 64993 6850.78 July 20 2330 65025 6850.80 July 20 2300 65058 6850.82 July 20 2230 M M July 20 2200 65107 6850.85 July 20 2130 65139 6850.87 July 20 2100 65155 6850.88 July 20 2030 65188 6850.90 July 20 2000 65220 6850.92 July 20 1930 65237 6850.93 July 20 1900 65269 6850.95 July 20 1830 65285 6850.96 July 20 1800 65318 6850.98 July 20 1730 65350 6851.00 July 20 1700 65366 6851.01 July 20 1630 65399 6851.03 July 20 1600 65431 6851.05 July 20 1530 65464 6851.07 July 20 1500 65480 6851.08 July 20 1430 65513 6851.10 July 20 1400 65545 6851.12 July 20 1330 65561 6851.13 July 20 1300 65594 6851.15 July 20 1230 65626 6851.17 July 20 1200 65643 6851.18 July 20 1130 65675 6851.20 July 20 1100 65708 6851.22 July 20 1030 65724 6851.23 July 20 1000 65756 6851.25 July 20 930 65772 6851.26 July 20 900 65804 6851.28 July 20 830 65837 6851.30 July 20 800 65869 6851.32 July 20 730 65886 6851.33 July 20 700 65902 6851.34 July 20 630 65918 6851.35 July 20 600 65934 6851.36 July 20 530 65967 6851.38 July 20 500 65983 6851.39 July 20 430 65999 6851.40 July 20 400 66032 6851.42 July 20 330 66048 6851.43 July 20 300 66064 6851.44 July 20 230 66097 6851.46 July 20 200 66097 6851.46 July 20 130 66129 6851.48 July 20 100 66146 6851.49 July 20 30 66162 6851.50 July 20 0 66194 6851.52 July 19 2330 66210 6851.53 July 19 2300 66227 6851.54 July 19 2230 66243 6851.55 July 19 2200 66259 6851.56 July 19 2130 66292 6851.58 July 19 2100 66308 6851.59 July 19 2030 66324 6851.60 July 19 2000 66340 6851.61 July 19 1930 66357 6851.62 July 19 1900 66389 6851.64 July 19 1830 66503 6851.71 July 19 1800 66503 6851.71 July 19 1730 66503 6851.71 July 19 1700 66503 6851.71 July 19 1630 66503 6851.71 July 19 1600 66487 6851.70 July 19 1530 66503 6851.71 July 19 1500 66519 6851.72 July 19 1430 66552 6851.74 July 19 1400 66583 6851.76 July 19 1330 66600 6851.77 July 19 1300 66616 6851.78 July 19 1230 66648 6851.80 July 19 1200 66665 6851.81 July 19 1130 66681 6851.82 July 19 1100 66713 6851.84 July 19 1030 66730 6851.85 July 19 1000 66746 6851.86 July 19 930 66763 6851.87 July 19 900 66778 6851.88 July 19 830 66811 6851.90 July 19 800 66828 6851.91 July 19 730 66843 6851.92 July 19 700 66893 6851.95 July 19 630 M M July 19 600 66908 6851.96 July 19 530 66925 6851.97 July 19 500 66958 6851.99 July 19 430 M M July 19 400 M M July 19 330 67006 6852.02 July 19 300 67038 6852.04 July 19 230 M M July 19 200 M M July 19 130 67103 6852.08 July 19 100 M M July 19 30 67136 6852.10 July 19 0 67152 6852.11 July 18 2330 M M July 18 2300 M M July 18 2230 M M July 18 2200 67233 6852.16 July 18 2130 67249 6852.17 July 18 2100 67282 6852.19 July 18 2030 67298 6852.20 July 18 2000 67298 6852.20 July 18 1930 67331 6852.22 July 18 1900 67363 6852.24 July 18 1830 67379 6852.25 July 18 1800 67428 6852.28 July 18 1730 67428 6852.28 July 18 1700 67444 6852.29 July 18 1630 67460 6852.30 July 18 1600 67477 6852.31 July 18 1530 67477 6852.31 July 18 1500 67509 6852.33 July 18 1430 67509 6852.33 July 18 1400 67558 6852.36 July 18 1330 67590 6852.38 July 18 1300 67607 6852.39 July 18 1230 67639 6852.41 July 18 1200 67655 6852.42 July 18 1130 67672 6852.43 July 18 1100 67688 6852.44 July 18 1030 67720 6852.46 July 18 1000 67737 6852.47 July 18 930 67753 6852.48 July 18 900 67769 6852.49 July 18 830 67801 6852.51 July 18 800 67817 6852.52 July 18 730 67833 6852.53 July 18 700 67850 6852.54 July 18 630 M M July 18 600 67898 6852.57 July 18 530 67915 6852.58 July 18 500 67947 6852.60 July 18 430 67947 6852.60 July 18 400 67980 6852.62 July 18 330 67996 6852.63 July 18 300 68012 6852.64 July 18 230 68045 6852.66 July 18 200 68061 6852.67 July 18 130 68077 6852.68 July 18 100 68110 6852.70 July 18 30 68110 6852.70 July 18 0 68142 6852.72 July 17 2330 68158 6852.73 July 17 2300 68175 6852.74 July 17 2230 M M July 17 2200 68207 6852.76 July 17 2130 68239 6852.78 July 17 2100 68239 6852.78 July 17 2030 68288 6852.81 July 17 2000 68304 6852.82 July 17 1930 68321 6852.83 July 17 1900 68337 6852.84 July 17 1830 68369 6852.86 July 17 1800 68402 6852.88 July 17 1730 68418 6852.89 July 17 1700 68418 6852.89 July 17 1630 68434 6852.90 July 17 1600 68467 6852.92 July 17 1530 68499 6852.94 July 17 1500 68499 6852.94 July 17 1430 68516 6852.95 July 17 1400 68532 6852.96 July 17 1330 68564 6852.98 July 17 1300 68581 6852.99 July 17 1230 68597 6853.00 July 17 1200 68629 6853.02 July 17 1130 68629 6853.02 July 17 1100 68662 6853.04 July 17 1030 68677 6853.05 July 17 1000 68694 6853.06 July 17 930 68710 6853.07 July 17 900 68742 6853.09 July 17 830 68759 6853.10 July 17 800 68792 6853.12 July 17 730 68792 6853.12 July 17 700 68840 6853.15 July 17 630 68857 6853.16 July 17 600 68857 6853.16 July 17 530 68889 6853.18 July 17 500 68905 6853.19 July 17 430 68922 6853.20 July 17 400 68954 6853.22 July 17 330 68970 6853.23 July 17 300 68987 6853.24 July 17 230 69002 6853.25 July 17 200 69035 6853.27 July 17 130 69035 6853.27 July 17 100 69067 6853.29 July 17 30 69083 6853.30 July 17 0 69100 6853.31 July 16 2330 69132 6853.33 July 16 2300 69148 6853.34 July 16 2230 69165 6853.35 July 16 2200 69181 6853.36 July 16 2130 69213 6853.38 July 16 2100 69230 6853.39 July 16 2030 69246 6853.40 July 16 2000 69278 6853.42 July 16 1930 69295 6853.43 July 16 1900 69311 6853.44 July 16 1830 69327 6853.45 July 16 1800 69343 6853.46 July 16 1730 69360 6853.47 July 16 1700 69376 6853.48 July 16 1630 69392 6853.49 July 16 1600 69424 6853.51 July 16 1530 69441 6853.52 July 16 1500 69457 6853.53 July 16 1430 69473 6853.54 July 16 1400 69506 6853.56 July 16 1330 69522 6853.57 July 16 1300 69538 6853.58 July 16 1230 69554 6853.59 July 16 1200 69571 6853.60 July 16 1130 69603 6853.62 July 16 1100 69619 6853.63 July 16 1030 69636 6853.64 July 16 1000 69652 6853.65 July 16 930 69668 6853.66 July 16 900 69684 6853.67 July 16 830 69717 6853.69 July 16 800 69733 6853.70 July 16 730 69749 6853.71 July 16 700 69766 6853.72 July 16 630 M M July 16 600 69830 6853.76 July 16 530 69862 6853.78 July 16 500 M M July 16 430 M M July 16 400 M M July 16 330 M M July 16 300 M M July 16 230 69976 6853.85 July 16 200 69976 6853.85 July 16 130 70009 6853.87 July 16 100 70025 6853.88 July 16 30 70025 6853.88 July 16 0 70074 6853.91 July 15 2330 70074 6853.91 July 15 2300 70090 6853.92 July 15 2230 M M July 15 2200 70139 6853.95 July 15 2130 70155 6853.96 July 15 2100 70171 6853.97 July 15 2030 70187 6853.98 July 15 2000 70204 6853.99 July 15 1930 70204 6853.99 July 15 1900 70252 6854.02 July 15 1830 70285 6854.04 July 15 1800 70268 6854.03 July 15 1730 70268 6854.03 July 15 1700 70333 6854.07 July 15 1630 70350 6854.08 July 15 1600 70366 6854.09 July 15 1530 70398 6854.11 July 15 1500 70415 6854.12 July 15 1430 70463 6854.15 July 15 1400 70463 6854.15 July 15 1330 70463 6854.15 July 15 1300 70480 6854.16 July 15 1230 70691 6854.29 July 15 1200 70691 6854.29 July 15 1130 70691 6854.29 July 15 1100 70691 6854.29 July 15 1030 70691 6854.29 July 15 1000 70691 6854.29 July 15 930 70691 6854.29 July 15 900 70691 6854.29 July 15 830 70691 6854.29 July 15 800 70691 6854.29 July 15 730 70691 6854.29 July 15 700 70706 6854.30 July 15 630 M M July 15 600 70756 6854.33 July 15 530 70771 6854.34 July 15 500 70788 6854.35 July 15 430 70804 6854.36 July 15 400 70836 6854.38 July 15 330 70853 6854.39 July 15 300 70886 6854.41 July 15 230 70901 6854.42 July 15 200 70918 6854.43 July 15 130 70934 6854.44 July 15 100 70966 6854.46 July 15 30 70983 6854.47 July 15 0 70999 6854.48 July 14 2330 71016 6854.49 July 14 2300 71031 6854.50 July 14 2230 M M July 14 2200 71064 6854.52 July 14 2130 71096 6854.54 July 14 2100 71112 6854.55 July 14 2030 71129 6854.56 July 14 2000 71161 6854.58 July 14 1930 71161 6854.58 July 14 1900 71161 6854.58 July 14 1830 71210 6854.61 July 14 1800 71210 6854.61 July 14 1730 71242 6854.63 July 14 1700 71242 6854.63 July 14 1630 71291 6854.66 July 14 1600 71307 6854.67 July 14 1530 71324 6854.68 July 14 1500 71356 6854.70 July 14 1430 71356 6854.70 July 14 1400 71372 6854.71 July 14 1330 71405 6854.73 July 14 1300 71421 6854.74 July 14 1230 71437 6854.75 July 14 1200 71470 6854.77 July 14 1130 71486 6854.78 July 14 1100 71502 6854.79 July 14 1030 71518 6854.80 July 14 1000 71551 6854.82 July 14 930 71551 6854.82 July 14 900 71583 6854.84 July 14 830 71600 6854.85 July 14 800 71616 6854.86 July 14 730 71616 6854.86 July 14 700 71632 6854.87 July 14 630 M M July 14 600 71632 6854.87 July 14 530 71648 6854.88 July 14 500 71648 6854.88 July 14 430 71648 6854.88 July 14 400 71648 6854.88 July 14 330 71665 6854.89 July 14 300 71681 6854.90 July 14 230 71681 6854.90 July 14 200 71681 6854.90 July 14 130 71681 6854.90 July 14 100 71697 6854.91 July 14 30 71697 6854.91 July 14 0 71697 6854.91 July 13 2330 71713 6854.92 July 13 2300 M M July 13 2230 M M July 13 2200 71713 6854.92 July 13 2130 71730 6854.93 July 13 2100 71730 6854.93 July 13 2030 71730 6854.93 July 13 2000 71746 6854.94 July 13 1930 71746 6854.94 July 13 1900 71746 6854.94 July 13 1830 71746 6854.94 July 13 1800 71746 6854.94 July 13 1730 71746 6854.94 July 13 1700 71746 6854.94 July 13 1630 71762 6854.95 July 13 1600 71762 6854.95 July 13 1530 71762 6854.95 July 13 1500 71762 6854.95 July 13 1430 71778 6854.96 July 13 1400 71778 6854.96 July 13 1330 71778 6854.96 July 13 1300 71795 6854.97 July 13 1230 71795 6854.97 July 13 1200 71811 6854.98 July 13 1130 71795 6854.97 July 13 1100 71811 6854.98 July 13 1030 71795 6854.97 July 13 1000 71811 6854.98 July 13 930 71811 6854.98 July 13 900 71811 6854.98 July 13 830 71811 6854.98 July 13 800 71827 6854.99 July 13 730 71827 6854.99 July 13 700 71827 6854.99 July 13 630 M M July 13 600 71843 6855.00 July 13 530 71843 6855.00 July 13 500 71843 6855.00 July 13 430 71860 6855.01 July 13 400 71860 6855.01 July 13 330 71878 6855.02 July 13 300 71878 6855.02 July 13 230 71878 6855.02 July 13 200 71878 6855.02 July 13 130 71964 6855.07 July 13 100 71964 6855.07 July 13 30 71964 6855.07 July 13 0 71964 6855.07 July 12 2330 71964 6855.07 July 12 2300 71964 6855.07 July 12 2230 M M July 12 2200 71964 6855.07 July 12 2130 71964 6855.07 July 12 2100 71964 6855.07 July 12 2030 71964 6855.07 July 12 2000 71964 6855.07 July 12 1930 71964 6855.07 July 12 1900 71964 6855.07 July 12 1830 71964 6855.07 July 12 1800 71964 6855.07 July 12 1730 71964 6855.07 July 12 1700 71964 6855.07 July 12 1630 71964 6855.07 July 12 1600 71964 6855.07 July 12 1530 71964 6855.07 July 12 1500 71982 6855.08 July 12 1430 71947 6855.06 July 12 1400 71964 6855.07 July 12 1330 71982 6855.08 July 12 1300 71982 6855.08 July 12 1230 71964 6855.07 July 12 1200 71982 6855.08 July 12 1130 71982 6855.08 July 12 1100 71982 6855.08 July 12 1030 71982 6855.08 July 12 1000 71999 6855.09 July 12 930 71999 6855.09 July 12 900 71999 6855.09 July 12 830 71999 6855.09 July 12 800 72016 6855.10 July 12 730 72016 6855.10 July 12 700 72016 6855.10 July 12 630 M M July 12 600 72033 6855.11 July 12 530 72033 6855.11 July 12 500 72033 6855.11 July 12 430 72033 6855.11 July 12 400 72033 6855.11 July 12 330 72033 6855.11 July 12 300 72051 6855.12 July 12 230 72051 6855.12 July 12 200 72051 6855.12 July 12 130 72051 6855.12 July 12 100 72068 6855.13 July 12 30 72068 6855.13 July 12 0 72068 6855.13 July 11 2330 72068 6855.13 July 11 2300 72086 6855.14 July 11 2230 72086 6855.14 July 11 2200 72086 6855.14 July 11 2130 72086 6855.14 July 11 2100 72086 6855.14 July 11 2030 72086 6855.14 July 11 2000 72086 6855.14 July 11 1930 72086 6855.14 July 11 1900 72103 6855.15 July 11 1830 72103 6855.15 July 11 1800 72086 6855.14 July 11 1730 72103 6855.15 July 11 1700 72103 6855.15 July 11 1630 72103 6855.15 July 11 1600 72103 6855.15 July 11 1530 72103 6855.15 July 11 1500 72120 6855.16 July 11 1430 72120 6855.16 July 11 1400 72137 6855.17 July 11 1330 72120 6855.16 July 11 1300 72120 6855.16 July 11 1230 72120 6855.16 July 11 1200 72120 6855.16 July 11 1130 72120 6855.16 July 11 1100 72120 6855.16 July 11 1030 72120 6855.16 July 11 1000 72137 6855.17 July 11 930 72137 6855.17 July 11 900 72137 6855.17 July 11 830 72137 6855.17 July 11 800 72137 6855.17 July 11 730 72155 6855.18 July 11 700 72155 6855.18 July 11 630 72155 6855.18 July 11 600 72155 6855.18 July 11 530 72155 6855.18 July 11 500 72155 6855.18 July 11 430 72155 6855.18 July 11 400 72155 6855.18 July 11 330 72155 6855.18 July 11 300 72155 6855.18 July 11 230 72155 6855.18 July 11 200 72155 6855.18 July 11 130 72155 6855.18 July 11 100 M M July 11 30 72241 6855.23 July 11 0 72225 6855.22 July 10 2330 72190 6855.20 July 10 2300 72190 6855.20 July 10 2230 M M July 10 2200 72190 6855.20 July 10 2130 72190 6855.20 July 10 2100 72190 6855.20 July 10 2030 72190 6855.20 July 10 2000 72190 6855.20 July 10 1930 72207 6855.21 July 10 1900 72207 6855.21 July 10 1830 72207 6855.21 July 10 1800 72207 6855.21 July 10 1730 72207 6855.21 July 10 1700 72225 6855.22 July 10 1630 72207 6855.21 July 10 1600 72207 6855.21 July 10 1530 72207 6855.21 July 10 1500 72207 6855.21 July 10 1430 72207 6855.21 July 10 1400 72225 6855.22 July 10 1330 72207 6855.21 July 10 1300 72207 6855.21 July 10 1230 72225 6855.22 July 10 1200 72225 6855.22 July 10 1130 72225 6855.22 July 10 1100 72225 6855.22 July 10 1030 M M July 10 1000 72225 6855.22 July 10 930 M M July 10 900 72225 6855.22 July 10 830 72225 6855.22 July 10 800 72225 6855.22 July 10 730 72225 6855.22 July 10 700 72225 6855.22 July 10 630 72225 6855.22 July 10 600 72225 6855.22 July 10 530 72225 6855.22 July 10 500 72241 6855.23 July 10 430 72241 6855.23 July 10 400 72241 6855.23 July 10 330 72241 6855.23 July 10 300 72241 6855.23 July 10 230 72241 6855.23 July 10 200 72241 6855.23 July 10 130 72241 6855.23 July 10 100 72241 6855.23 July 10 30 72241 6855.23 July 10 0 72241 6855.23 July 9 2330 72241 6855.23 July 9 2300 72241 6855.23 July 9 2230 72241 6855.23 July 9 2200 72241 6855.23 July 9 2130 72241 6855.23 July 9 2100 72241 6855.23 July 9 2030 72241 6855.23 July 9 2000 72241 6855.23 July 9 1930 72241 6855.23 July 9 1900 72241 6855.23 July 9 1830 72241 6855.23 July 9 1800 72241 6855.23 July 9 1730 72241 6855.23 July 9 1700 72241 6855.23 July 9 1630 72241 6855.23 July 9 1600 72225 6855.22 July 9 1530 72241 6855.23 July 9 1500 72241 6855.23 July 9 1430 72241 6855.23 July 9 1400 72241 6855.23 July 9 1330 72241 6855.23 July 9 1300 72259 6855.24 July 9 1230 72207 6855.21 July 9 1200 72225 6855.22 July 9 1130 13106 6805.00 July 9 1100 72207 6855.21 July 9 1030 M M July 9 1000 72172 6855.19 July 9 930 72155 6855.18 July 9 900 72155 6855.18 July 9 830 72120 6855.16 July 9 800 72103 6855.15 July 9 730 72103 6855.15 July 9 700 72103 6855.15 July 9 630 72103 6855.15 July 9 600 72103 6855.15 July 9 530 72086 6855.14 July 9 500 72086 6855.14 July 9 430 72086 6855.14 July 9 400 72086 6855.14 July 9 330 72086 6855.14 July 9 300 72086 6855.14 July 9 230 72086 6855.14 July 9 200 72086 6855.14 July 9 130 72086 6855.14 July 9 100 72086 6855.14 July 9 30 72086 6855.14 July 9 0 72086 6855.14 July 8 2330 72086 6855.14 July 8 2300 72086 6855.14 July 8 2230 72086 6855.14 July 8 2200 72086 6855.14 July 8 2130 72086 6855.14 July 8 2100 72086 6855.14 July 8 2030 72086 6855.14 July 8 2000 72086 6855.14 July 8 1930 72068 6855.13 July 8 1900 72086 6855.14 July 8 1830 M M July 8 1800 72068 6855.13 July 8 1730 72103 6855.15 July 8 1700 72051 6855.12 July 8 1630 72086 6855.14 July 8 1600 71964 6855.07 July 8 1530 71964 6855.07 July 8 1500 71964 6855.07 July 8 1430 71964 6855.07 July 8 1400 71964 6855.07 July 8 1330 71964 6855.07 July 8 1300 71964 6855.07 July 8 1230 71964 6855.07 July 8 1200 71964 6855.07 July 8 1130 71964 6855.07 July 8 1100 71964 6855.07 July 8 1030 M M July 8 1000 71964 6855.07 July 8 930 71964 6855.07 July 8 900 71964 6855.07 July 8 830 71964 6855.07 July 8 800 71964 6855.07 July 8 730 71964 6855.07 July 8 700 71964 6855.07 July 8 630 71982 6855.08 July 8 600 71982 6855.08 July 8 530 71982 6855.08 July 8 500 71982 6855.08 July 8 430 71982 6855.08 July 8 400 71982 6855.08 July 8 330 71982 6855.08 July 8 300 71982 6855.08 July 8 230 71982 6855.08 July 8 200 71982 6855.08 July 8 130 71982 6855.08 July 8 100 71982 6855.08 July 8 30 71982 6855.08 July 8 0 71982 6855.08 July 7 2330 71982 6855.08 July 7 2300 71982 6855.08 July 7 2230 M M July 7 2200 71982 6855.08 July 7 2130 71982 6855.08 July 7 2100 71982 6855.08 July 7 2030 71982 6855.08 July 7 2000 71982 6855.08 July 7 1930 71982 6855.08 July 7 1900 71982 6855.08 July 7 1830 M M July 7 1800 71964 6855.07 July 7 1730 71964 6855.07 July 7 1700 71964 6855.07 July 7 1630 71964 6855.07 July 7 1600 71964 6855.07 July 7 1530 71964 6855.07 July 7 1500 71964 6855.07 July 7 1430 71964 6855.07 July 7 1400 71964 6855.07 July 7 1330 71982 6855.08 July 7 1300 71964 6855.07 July 7 1230 71964 6855.07 July 7 1200 71964 6855.07 July 7 1130 71964 6855.07 July 7 1100 71982 6855.08 July 7 1030 M M July 7 1000 71982 6855.08 July 7 930 71999 6855.09 July 7 900 72033 6855.11 July 7 830 72051 6855.12 July 7 800 72051 6855.12 July 7 730 72051 6855.12 July 7 700 72051 6855.12 July 7 630 72051 6855.12 July 7 600 72051 6855.12 July 7 530 72051 6855.12 July 7 500 72051 6855.12 July 7 430 72051 6855.12 July 7 400 72051 6855.12 July 7 330 72051 6855.12 July 7 300 72051 6855.12 July 7 230 72051 6855.12 July 7 200 72051 6855.12 July 7 130 72051 6855.12 July 7 100 72051 6855.12 July 7 30 72051 6855.12 July 7 0 72051 6855.12 July 6 2330 72051 6855.12 July 6 2300 72051 6855.12 July 6 2230 72051 6855.12 July 6 2200 72051 6855.12 July 6 2130 72051 6855.12 July 6 2100 72051 6855.12 July 6 2030 72051 6855.12 July 6 2000 72051 6855.12 July 6 1930 72051 6855.12 July 6 1900 72051 6855.12 July 6 1830 72051 6855.12 July 6 1800 72051 6855.12 July 6 1730 72051 6855.12 July 6 1700 72051 6855.12 July 6 1630 72051 6855.12 July 6 1600 72068 6855.13 July 6 1530 72051 6855.12 July 6 1500 72051 6855.12 July 6 1430 72033 6855.11 July 6 1400 72016 6855.10 July 6 1330 72016 6855.10 July 6 1300 72016 6855.10 July 6 1230 72016 6855.10 July 6 1200 72016 6855.10 July 6 1130 72033 6855.11 July 6 1100 72033 6855.11 July 6 1030 72033 6855.11 July 6 1000 72033 6855.11 July 6 930 72033 6855.11 July 6 900 72033 6855.11 July 6 830 72033 6855.11 July 6 800 72033 6855.11 July 6 730 72033 6855.11 July 6 700 72033 6855.11 July 6 630 72033 6855.11 July 6 600 72033 6855.11 July 6 530 72033 6855.11 July 6 500 72033 6855.11 July 6 430 72033 6855.11 July 6 400 72033 6855.11 July 6 330 72033 6855.11 July 6 300 72033 6855.11 July 6 230 72033 6855.11 July 6 200 72033 6855.11 July 6 130 72033 6855.11 July 6 100 72033 6855.11 July 6 30 72033 6855.11 July 6 0 72033 6855.11 July 5 2330 72033 6855.11 July 5 2300 72033 6855.11 July 5 2230 72033 6855.11 July 5 2200 72033 6855.11 July 5 2130 72033 6855.11 July 5 2100 72033 6855.11 July 5 2030 72033 6855.11 July 5 2000 72033 6855.11 July 5 1930 72033 6855.11 July 5 1900 72033 6855.11 July 5 1830 M M July 5 1800 72033 6855.11 July 5 1730 72033 6855.11 July 5 1700 72033 6855.11 July 5 1630 72033 6855.11 July 5 1600 72033 6855.11 July 5 1530 72033 6855.11 July 5 1500 72033 6855.11 July 5 1430 72033 6855.11 July 5 1400 72033 6855.11 July 5 1330 72033 6855.11 July 5 1300 72033 6855.11 July 5 1230 72051 6855.12 July 5 1200 72051 6855.12 July 5 1130 72051 6855.12 July 5 1100 72051 6855.12 July 5 1030 M M July 5 1000 72051 6855.12 July 5 930 72051 6855.12 July 5 900 72068 6855.13 July 5 830 72086 6855.14 July 5 800 72103 6855.15 July 5 730 72120 6855.16 July 5 700 72137 6855.17 July 5 630 72155 6855.18 July 5 600 72172 6855.19 July 5 530 72190 6855.20 July 5 500 72207 6855.21 July 5 430 72225 6855.22 July 5 400 72241 6855.23 July 5 330 72259 6855.24 July 5 300 72293 6855.26 July 5 230 72293 6855.26 July 5 200 72311 6855.27 July 5 130 72328 6855.28 July 5 100 72362 6855.30 July 5 30 72380 6855.31 July 5 0 72397 6855.32 July 4 2330 72397 6855.32 July 4 2300 72432 6855.34 July 4 2230 72450 6855.35 July 4 2200 72467 6855.36 July 4 2130 72484 6855.37 July 4 2100 72501 6855.38 July 4 2030 72519 6855.39 July 4 2000 72536 6855.40 July 4 1930 72571 6855.42 July 4 1900 72571 6855.42 July 4 1830 72588 6855.43 July 4 1800 72605 6855.44 July 4 1730 72623 6855.45 July 4 1700 72640 6855.46 July 4 1630 72605 6855.44 July 4 1600 72692 6855.49 July 4 1530 72709 6855.50 July 4 1500 72709 6855.50 July 4 1430 72744 6855.52 July 4 1400 72779 6855.54 July 4 1330 72779 6855.54 July 4 1300 72796 6855.55 July 4 1230 72813 6855.56 July 4 1200 72830 6855.57 July 4 1130 72848 6855.58 July 4 1100 72865 6855.59 July 4 1030 M M July 4 1000 72900 6855.61 July 4 930 72917 6855.62 July 4 900 72934 6855.63 July 4 830 72952 6855.64 July 4 800 72987 6855.66 July 4 730 73004 6855.67 July 4 700 73021 6855.68 July 4 630 73056 6855.70 July 4 600 73091 6855.72 July 4 530 73091 6855.72 July 4 500 73108 6855.73 July 4 430 73142 6855.75 July 4 400 73159 6855.76 July 4 330 73194 6855.78 July 4 300 73229 6855.80 July 4 230 73247 6855.81 July 4 200 73263 6855.82 July 4 130 73298 6855.84 July 4 100 73316 6855.85 July 4 30 73333 6855.86 July 4 0 73367 6855.88 July 3 2330 73385 6855.89 July 3 2300 73385 6855.89 July 3 2230 73420 6855.91 July 3 2200 73437 6855.92 July 3 2130 73472 6855.94 July 3 2100 73489 6855.95 July 3 2030 73506 6855.96 July 3 2000 73541 6855.98 July 3 1930 73559 6855.99 July 3 1900 73576 6856.00 July 3 1830 73593 6856.01 July 3 1800 73627 6856.03 July 3 1730 73645 6856.04 July 3 1700 73662 6856.05 July 3 1630 73680 6856.06 July 3 1600 73714 6856.08 July 3 1530 73731 6856.09 July 3 1500 73749 6856.10 July 3 1430 M M July 3 1400 M M July 3 1330 M M July 3 1300 M M July 3 1230 M M July 3 1200 M M July 3 1130 M M July 3 1100 M M July 3 1030 M M July 3 1000 74009 6856.25 July 3 930 74026 6856.26 July 3 900 74043 6856.27 July 3 830 74078 6856.29 July 3 800 74095 6856.30 July 3 730 74113 6856.31 July 3 700 74130 6856.32 July 3 630 74164 6856.34 July 3 600 74182 6856.35 July 3 530 74217 6856.37 July 3 500 74252 6856.39 July 3 430 74268 6856.40 July 3 400 74303 6856.42 July 3 330 74303 6856.42 July 3 300 74338 6856.44 July 3 230 74356 6856.45 July 3 200 74390 6856.47 July 3 130 74407 6856.48 July 3 100 74425 6856.49 July 3 30 74459 6856.51 July 3 0 74477 6856.52 July 2 2330 74511 6856.54 July 2 2300 74528 6856.55 July 2 2230 74546 6856.56 July 2 2200 74581 6856.58 July 2 2130 74563 6856.57 July 2 2100 74581 6856.58 July 2 2030 74632 6856.61 July 2 2000 74632 6856.61 July 2 1930 74650 6856.62 July 2 1900 74702 6856.65 July 2 1830 74702 6856.65 July 2 1800 74736 6856.67 July 2 1730 74771 6856.69 July 2 1700 74789 6856.70 July 2 1630 74789 6856.70 July 2 1600 74840 6856.73 July 2 1530 74858 6856.74 July 2 1500 74858 6856.74 July 2 1430 74892 6856.76 July 2 1400 74927 6856.78 July 2 1330 74961 6856.80 July 2 1300 74996 6856.82 July 2 1230 74996 6856.82 July 2 1200 75014 6856.83 July 2 1130 75065 6856.86 July 2 1100 75083 6856.87 July 2 1030 M M July 2 1000 75153 6856.91 July 2 930 75169 6856.92 July 2 900 75204 6856.94 July 2 830 75239 6856.96 July 2 800 75257 6856.97 July 2 730 75274 6856.98 July 2 700 75308 6857.00 July 2 630 75325 6857.01 July 2 600 75343 6857.02 July 2 530 75378 6857.04 July 2 500 75412 6857.06 July 2 430 75429 6857.07 July 2 400 75447 6857.08 July 2 330 75482 6857.10 July 2 300 75499 6857.11 July 2 230 75499 6857.11 July 2 200 75516 6857.12 July 2 130 75533 6857.13 July 2 100 75551 6857.14 July 2 30 75568 6857.15 July 2 0 75603 6857.17 July 1 2330 75620 6857.18 July 1 2300 75655 6857.20 July 1 2230 75672 6857.21 July 1 2200 75690 6857.22 July 1 2130 75707 6857.23 July 1 2100 75741 6857.25 July 1 2030 75758 6857.26 July 1 2000 75811 6857.29 July 1 1930 75828 6857.30 July 1 1900 75862 6857.32 July 1 1830 M M July 1 1800 75915 6857.35 July 1 1730 75949 6857.37 July 1 1700 75984 6857.39 July 1 1630 76019 6857.41 July 1 1600 76036 6857.42 July 1 1530 76054 6857.43 July 1 1500 76070 6857.44 July 1 1430 76088 6857.45 July 1 1400 76105 6857.46 July 1 1330 76123 6857.47 July 1 1300 76140 6857.48 July 1 1230 76158 6857.49 July 1 1200 76175 6857.50 July 1 1130 76209 6857.52 July 1 1100 76226 6857.53 July 1 1030 M M July 1 1000 76279 6857.56 July 1 930 76295 6857.57 July 1 900 76330 6857.59 July 1 830 76348 6857.60 July 1 800 76365 6857.61 July 1 730 76400 6857.63 July 1 700 76417 6857.64 July 1 630 76417 6857.64 July 1 600 76452 6857.66 July 1 530 76469 6857.67 July 1 500 76504 6857.69 July 1 430 76521 6857.70 July 1 400 76556 6857.72 July 1 330 76591 6857.74 July 1 300 76591 6857.74 July 1 230 76625 6857.76 July 1 200 76659 6857.78 July 1 130 76677 6857.79 July 1 100 76694 6857.80 July 1 30 76729 6857.82 July 1 0 76763 6857.84 June 30 2330 76763 6857.84 June 30 2300 76781 6857.85 June 30 2230 76816 6857.87 June 30 2200 76833 6857.88 June 30 2130 76850 6857.89 June 30 2100 76850 6857.89 June 30 2030 76885 6857.91 June 30 2000 76937 6857.94 June 30 1930 76920 6857.93 June 30 1900 76955 6857.95 June 30 1830 77006 6857.98 June 30 1800 77006 6857.98 June 30 1730 77041 6858.00 June 30 1700 77075 6858.02 June 30 1630 77092 6858.03 June 30 1600 77110 6858.04 June 30 1530 77145 6858.06 June 30 1500 77180 6858.08 June 30 1430 77196 6858.09 June 30 1400 77214 6858.10 June 30 1330 77231 6858.11 June 30 1300 77249 6858.12 June 30 1230 77284 6858.14 June 30 1200 77318 6858.16 June 30 1130 77318 6858.16 June 30 1100 77353 6858.18 June 30 1030 M M June 30 1000 77405 6858.21 June 30 930 77422 6858.22 June 30 900 77439 6858.23 June 30 830 77457 6858.24 June 30 800 77457 6858.24 June 30 730 77474 6858.25 June 30 700 77474 6858.25 June 30 630 77491 6858.26 June 30 600 77509 6858.27 June 30 530 77509 6858.27 June 30 500 77526 6858.28 June 30 430 77526 6858.28 June 30 400 77543 6858.29 June 30 330 77560 6858.30 June 30 300 77560 6858.30 June 30 230 77578 6858.31 June 30 200 77578 6858.31 June 30 130 77595 6858.32 June 30 100 77613 6858.33 June 30 30 77613 6858.33 June 30 0 77630 6858.34 June 29 2330 77630 6858.34 June 29 2300 77647 6858.35 June 29 2230 77647 6858.35 June 29 2200 77647 6858.35 June 29 2130 77664 6858.36 June 29 2100 77682 6858.37 June 29 2030 77664 6858.36 June 29 2000 77682 6858.37 June 29 1930 77717 6858.39 June 29 1900 77717 6858.39 June 29 1830 77717 6858.39 June 29 1800 77734 6858.40 June 29 1730 77734 6858.40 June 29 1700 77751 6858.41 June 29 1630 77751 6858.41 June 29 1600 77768 6858.42 June 29 1530 77768 6858.42 June 29 1500 77786 6858.43 June 29 1430 77803 6858.44 June 29 1400 77803 6858.44 June 29 1330 77803 6858.44 June 29 1300 77803 6858.44 June 29 1230 77890 6858.49 June 29 1200 77838 6858.46 June 29 1130 77855 6858.47 June 29 1100 77855 6858.47 June 29 1030 M M June 29 1000 77890 6858.49 June 29 930 77890 6858.49 June 29 900 77907 6858.50 June 29 830 77907 6858.50 June 29 800 77924 6858.51 June 29 730 77924 6858.51 June 29 700 77942 6858.52 June 29 630 77942 6858.52 June 29 600 77959 6858.53 June 29 530 77976 6858.54 June 29 500 77993 6858.55 June 29 430 77993 6858.55 June 29 400 78011 6858.56 June 29 330 78011 6858.56 June 29 300 78028 6858.57 June 29 230 78046 6858.58 June 29 200 78046 6858.58 June 29 130 78046 6858.58 June 29 100 78063 6858.59 June 29 30 78081 6858.60 June 29 0 78081 6858.60 June 28 2330 78097 6858.61 June 28 2300 78115 6858.62 June 28 2230 78115 6858.62 June 28 2200 78115 6858.62 June 28 2130 78132 6858.63 June 28 2100 78132 6858.63 June 28 2030 78150 6858.64 June 28 2000 78150 6858.64 June 28 1930 78167 6858.65 June 28 1900 78167 6858.65 June 28 1830 M M June 28 1800 78202 6858.67 June 28 1730 78202 6858.67 June 28 1700 78202 6858.67 June 28 1630 78219 6858.68 June 28 1600 78236 6858.69 June 28 1530 78219 6858.68 June 28 1500 78271 6858.71 June 28 1430 78306 6858.73 June 28 1400 78254 6858.70 June 28 1330 78254 6858.70 June 28 1300 78306 6858.73 June 28 1230 78289 6858.72 June 28 1200 78306 6858.73 June 28 1130 78323 6858.74 June 28 1100 78323 6858.74 June 28 1030 M M June 28 1000 78340 6858.75 June 28 930 78357 6858.76 June 28 900 78357 6858.76 June 28 830 78375 6858.77 June 28 800 78392 6858.78 June 28 730 78410 6858.79 June 28 700 78427 6858.80 June 28 630 78461 6858.82 June 28 600 78479 6858.83 June 28 530 78496 6858.84 June 28 500 78514 6858.85 June 28 430 78531 6858.86 June 28 400 78548 6858.87 June 28 330 78565 6858.88 June 28 300 78565 6858.88 June 28 230 78600 6858.90 June 28 200 78618 6858.91 June 28 130 78635 6858.92 June 28 100 78652 6858.93 June 28 30 78669 6858.94 June 28 0 78687 6858.95 June 27 2330 78704 6858.96 June 27 2300 78722 6858.97 June 27 2230 M M June 27 2200 78773 6859.00 June 27 2130 78773 6859.00 June 27 2100 78790 6859.01 June 27 2030 78808 6859.02 June 27 2000 78825 6859.03 June 27 1930 78843 6859.04 June 27 1900 78843 6859.04 June 27 1830 78860 6859.05 June 27 1800 78877 6859.06 June 27 1730 78894 6859.07 June 27 1700 78912 6859.08 June 27 1630 78929 6859.09 June 27 1600 78982 6859.12 June 27 1530 79016 6859.14 June 27 1500 79051 6859.16 June 27 1430 79033 6859.15 June 27 1400 79051 6859.16 June 27 1330 79068 6859.17 June 27 1300 79086 6859.18 June 27 1230 79086 6859.18 June 27 1200 79102 6859.19 June 27 1130 79120 6859.20 June 27 1100 79137 6859.21 June 27 1030 79155 6859.22 June 27 1000 79172 6859.23 June 27 930 79190 6859.24 June 27 900 79207 6859.25 June 27 830 79241 6859.27 June 27 800 79258 6859.28 June 27 730 79293 6859.30 June 27 700 79328 6859.32 June 27 630 79362 6859.34 June 27 600 79397 6859.36 June 27 530 79432 6859.38 June 27 500 79449 6859.39 June 27 430 79484 6859.41 June 27 400 79519 6859.43 June 27 330 79536 6859.44 June 27 300 79588 6859.47 June 27 230 79623 6859.49 June 27 200 79640 6859.50 June 27 130 79674 6859.52 June 27 100 79709 6859.54 June 27 30 79761 6859.57 June 27 0 79778 6859.58 June 26 2330 79795 6859.59 June 26 2300 79830 6859.61 June 26 2230 M M June 26 2200 79883 6859.64 June 26 2130 79952 6859.68 June 26 2100 79952 6859.68 June 26 2030 79987 6859.70 June 26 2000 80021 6859.72 June 26 1930 80038 6859.73 June 26 1900 80073 6859.75 June 26 1830 80124 6859.78 June 26 1800 80212 6859.83 June 26 1730 80212 6859.83 June 26 1700 80263 6859.86 June 26 1630 80263 6859.86 June 26 1600 80263 6859.86 June 26 1530 80367 6859.92 June 26 1500 80367 6859.92 June 26 1430 80367 6859.92 June 26 1400 80420 6859.95 June 26 1330 80454 6859.97 June 26 1300 80506 6860.00 June 26 1230 80524 6860.01 June 26 1200 80544 6860.02 June 26 1130 80562 6860.03 June 26 1100 80581 6860.04 June 26 1030 80619 6860.06 June 26 1000 80637 6860.07 June 26 930 80656 6860.08 June 26 900 80674 6860.09 June 26 830 80712 6860.11 June 26 800 80731 6860.12 June 26 730 80749 6860.13 June 26 700 80787 6860.15 June 26 630 80806 6860.16 June 26 600 80844 6860.18 June 26 530 80844 6860.18 June 26 500 80881 6860.20 June 26 430 80899 6860.21 June 26 400 80919 6860.22 June 26 330 80956 6860.24 June 26 300 80974 6860.25 June 26 230 80993 6860.26 June 26 200 81030 6860.28 June 26 130 81030 6860.28 June 26 100 81068 6860.30 June 26 30 81105 6860.32 June 26 0 81105 6860.32 June 25 2330 81143 6860.34 June 25 2300 81162 6860.35 June 25 2230 M M June 25 2200 81199 6860.37 June 25 2130 81255 6860.40 June 25 2100 81255 6860.40 June 25 2030 81255 6860.40 June 25 2000 81312 6860.43 June 25 1930 81293 6860.42 June 25 1900 81330 6860.44 June 25 1830 81405 6860.48 June 25 1800 81387 6860.47 June 25 1730 81405 6860.48 June 25 1700 81461 6860.51 June 25 1630 81443 6860.50 June 25 1600 81443 6860.50 June 25 1530 81499 6860.53 June 25 1500 81480 6860.52 June 25 1430 81499 6860.53 June 25 1400 81536 6860.55 June 25 1330 81574 6860.57 June 25 1300 81593 6860.58 June 25 1230 81611 6860.59 June 25 1200 81630 6860.60 June 25 1130 81668 6860.62 June 25 1100 81686 6860.63 June 25 1030 81705 6860.64 June 25 1000 81724 6860.65 June 25 930 81743 6860.66 June 25 900 81780 6860.68 June 25 830 81799 6860.69 June 25 800 81818 6860.70 June 25 730 81836 6860.71 June 25 700 81874 6860.73 June 25 630 M M June 25 600 81929 6860.76 June 25 530 81949 6860.77 June 25 500 81967 6860.78 June 25 430 81986 6860.79 June 25 400 82024 6860.81 June 25 330 82042 6860.82 June 25 300 82061 6860.83 June 25 230 82079 6860.84 June 25 200 82117 6860.86 June 25 130 82136 6860.87 June 25 100 82154 6860.88 June 25 30 82192 6860.90 June 25 0 82192 6860.90 June 24 2330 82211 6860.91 June 24 2300 82249 6860.93 June 24 2230 82267 6860.94 June 24 2200 82267 6860.94 June 24 2130 82304 6860.96 June 24 2100 82304 6860.96 June 24 2030 82324 6860.97 June 24 2000 82324 6860.97 June 24 1930 82342 6860.98 June 24 1900 82361 6860.99 June 24 1830 82361 6860.99 June 24 1800 82379 6861.00 June 24 1730 82398 6861.01 June 24 1700 82435 6861.03 June 24 1630 82454 6861.04 June 24 1600 82454 6861.04 June 24 1530 82492 6861.06 June 24 1500 82529 6861.08 June 24 1430 82548 6861.09 June 24 1400 82567 6861.10 June 24 1330 82604 6861.12 June 24 1300 82623 6861.13 June 24 1230 82660 6861.15 June 24 1200 82679 6861.16 June 24 1130 82698 6861.17 June 24 1100 82717 6861.18 June 24 1030 82735 6861.19 June 24 1000 82773 6861.21 June 24 930 82792 6861.22 June 24 900 82810 6861.23 June 24 830 82829 6861.24 June 24 800 82866 6861.26 June 24 730 82866 6861.26 June 24 700 82941 6861.30 June 24 630 82941 6861.30 June 24 600 82960 6861.31 June 24 530 82979 6861.32 June 24 500 83016 6861.34 June 24 430 83035 6861.35 June 24 400 83054 6861.36 June 24 330 83091 6861.38 June 24 300 83110 6861.39 June 24 230 83129 6861.40 June 24 200 83166 6861.42 June 24 130 83185 6861.43 June 24 100 83185 6861.43 June 24 30 83185 6861.43 June 24 0 83241 6861.46 June 23 2330 83279 6861.48 June 23 2300 83260 6861.47 June 23 2230 M M June 23 2200 83316 6861.50 June 23 2130 83223 6861.45 June 23 2100 83409 6861.55 June 23 2030 83354 6861.52 June 23 2000 83484 6861.59 June 23 1930 83484 6861.59 June 23 1900 83484 6861.59 June 23 1830 83484 6861.59 June 23 1800 83541 6861.62 June 23 1730 83541 6861.62 June 23 1700 83579 6861.64 June 23 1630 83616 6861.66 June 23 1600 83616 6861.66 June 23 1530 83672 6861.69 June 23 1500 83672 6861.69 June 23 1430 83672 6861.69 June 23 1400 83709 6861.71 June 23 1330 83729 6861.72 June 23 1300 83766 6861.74 June 23 1230 83784 6861.75 June 23 1200 83803 6861.76 June 23 1130 83840 6861.78 June 23 1100 83859 6861.79 June 23 1030 83878 6861.80 June 23 1000 83897 6861.81 June 23 930 83915 6861.82 June 23 900 83953 6861.84 June 23 830 83972 6861.85 June 23 800 83990 6861.86 June 23 730 84009 6861.87 June 23 700 84028 6861.88 June 23 630 84065 6861.90 June 23 600 84084 6861.91 June 23 530 84103 6861.92 June 23 500 84140 6861.94 June 23 430 84159 6861.95 June 23 400 84178 6861.96 June 23 330 84197 6861.97 June 23 300 84215 6861.98 June 23 230 84253 6862.00 June 23 200 84253 6862.00 June 23 130 84290 6862.02 June 23 100 84309 6862.03 June 23 30 84328 6862.04 June 23 0 84365 6862.06 June 22 2330 84384 6862.07 June 22 2300 84403 6862.08 June 22 2230 M M June 22 2200 84459 6862.11 June 22 2130 84478 6862.12 June 22 2100 84496 6862.13 June 22 2030 84515 6862.14 June 22 2000 84553 6862.16 June 22 1930 84553 6862.16 June 22 1900 84590 6862.18 June 22 1830 84628 6862.20 June 22 1800 84628 6862.20 June 22 1730 84665 6862.22 June 22 1700 84665 6862.22 June 22 1630 84721 6862.25 June 22 1600 84739 6862.26 June 22 1530 84759 6862.27 June 22 1500 84759 6862.27 June 22 1430 84814 6862.30 June 22 1400 84796 6862.29 June 22 1330 84834 6862.31 June 22 1300 84871 6862.33 June 22 1230 84889 6862.34 June 22 1200 84909 6862.35 June 22 1130 84946 6862.37 June 22 1100 84964 6862.38 June 22 1030 M M June 22 1000 85002 6862.40 June 22 930 85039 6862.42 June 22 900 85059 6862.43 June 22 830 85077 6862.44 June 22 800 85077 6862.44 June 22 730 85114 6862.46 June 22 700 85134 6862.47 June 22 630 85152 6862.48 June 22 600 85171 6862.49 June 22 530 85190 6862.50 June 22 500 85227 6862.52 June 22 430 85227 6862.52 June 22 400 85265 6862.54 June 22 330 85283 6862.55 June 22 300 85302 6862.56 June 22 230 85320 6862.57 June 22 200 85340 6862.58 June 22 130 85377 6862.60 June 22 100 85377 6862.60 June 22 30 85415 6862.62 June 22 0 85415 6862.62 June 21 2330 85452 6862.64 June 21 2300 85470 6862.65 June 21 2230 M M June 21 2200 85508 6862.67 June 21 2130 85527 6862.68 June 21 2100 85545 6862.69 June 21 2030 85565 6862.70 June 21 2000 85583 6862.71 June 21 1930 85602 6862.72 June 21 1900 85640 6862.74 June 21 1830 85658 6862.75 June 21 1800 85676 6862.76 June 21 1730 85714 6862.78 June 21 1700 85733 6862.79 June 21 1630 85733 6862.79 June 21 1600 85751 6862.80 June 21 1530 85770 6862.81 June 21 1500 85789 6862.82 June 21 1430 85789 6862.82 June 21 1400 85826 6862.84 June 21 1330 85864 6862.86 June 21 1300 85864 6862.86 June 21 1230 85883 6862.87 June 21 1200 85939 6862.90 June 21 1130 85920 6862.89 June 21 1100 85976 6862.92 June 21 1030 M M June 21 1000 86014 6862.94 June 21 930 86033 6862.95 June 21 900 86051 6862.96 June 21 830 86070 6862.97 June 21 800 86089 6862.98 June 21 730 86126 6863.00 June 21 700 86182 6863.03 June 21 630 86220 6863.05 June 21 600 86257 6863.07 June 21 530 86314 6863.10 June 21 500 86351 6863.12 June 21 430 86389 6863.14 June 21 400 86445 6863.17 June 21 330 86482 6863.19 June 21 300 86539 6863.22 June 21 230 86576 6863.24 June 21 200 86650 6863.28 June 21 130 86670 6863.29 June 21 100 86725 6863.32 June 21 30 86763 6863.34 June 21 0 86800 6863.36 June 20 2330 86857 6863.39 June 20 2300 86895 6863.41 June 20 2230 86932 6863.43 June 20 2200 86988 6863.46 June 20 2130 87045 6863.49 June 20 2100 87081 6863.51 June 20 2030 87119 6863.53 June 20 2000 87175 6863.56 June 20 1930 87213 6863.58 June 20 1900 87250 6863.60 June 20 1830 87306 6863.63 June 20 1800 87325 6863.64 June 20 1730 87381 6863.67 June 20 1700 87419 6863.69 June 20 1630 87456 6863.71 June 20 1600 87494 6863.73 June 20 1530 87569 6863.77 June 20 1500 87587 6863.78 June 20 1430 87625 6863.80 June 20 1400 87662 6863.82 June 20 1330 87719 6863.85 June 20 1300 87737 6863.86 June 20 1230 87794 6863.89 June 20 1200 87850 6863.92 June 20 1130 87906 6863.95 June 20 1100 87925 6863.96 June 20 1030 87962 6863.98 June 20 1000 88000 6864.00 June 20 930 88055 6864.03 June 20 900 88112 6864.06 June 20 830 88150 6864.08 June 20 800 88187 6864.10 June 20 730 88225 6864.12 June 20 700 88262 6864.14 June 20 630 88318 6864.17 June 20 600 88355 6864.19 June 20 530 88393 6864.21 June 20 500 88450 6864.24 June 20 430 88486 6864.26 June 20 400 88524 6864.28 June 20 330 88580 6864.31 June 20 300 88618 6864.33 June 20 230 88655 6864.35 June 20 200 88711 6864.38 June 20 130 88749 6864.40 June 20 100 88805 6864.43 June 20 30 88843 6864.45 June 20 0 88899 6864.48 June 19 2330 88918 6864.49 June 19 2300 88974 6864.52 June 19 2230 M M June 19 2200 89067 6864.57 June 19 2130 89105 6864.59 June 19 2100 89161 6864.62 June 19 2030 89199 6864.64 June 19 2000 89236 6864.66 June 19 1930 89274 6864.68 June 19 1900 89330 6864.71 June 19 1830 89367 6864.73 June 19 1800 89386 6864.74 June 19 1730 89423 6864.76 June 19 1700 89498 6864.80 June 19 1630 89535 6864.82 June 19 1600 89573 6864.84 June 19 1530 89610 6864.86 June 19 1500 89630 6864.87 June 19 1430 89667 6864.89 June 19 1400 89723 6864.92 June 19 1330 89760 6864.94 June 19 1300 89798 6864.96 June 19 1230 89836 6864.98 June 19 1200 89873 6865.00 June 19 1130 89933 6865.03 June 19 1100 89974 6865.05 June 19 1030 90036 6865.08 June 19 1000 90076 6865.10 June 19 930 90117 6865.12 June 19 900 90158 6865.14 June 19 830 90198 6865.16 June 19 800 90259 6865.19 June 19 730 90299 6865.21 June 19 700 90361 6865.24 June 19 630 90400 6865.26 June 19 600 90441 6865.28 June 19 530 90503 6865.31 June 19 500 90563 6865.34 June 19 430 90604 6865.36 June 19 400 90644 6865.38 June 19 330 90685 6865.40 June 19 300 90747 6865.43 June 19 230 90787 6865.45 June 19 200 90848 6865.48 June 19 130 90888 6865.50 June 19 100 90929 6865.52 June 19 30 90989 6865.55 June 19 0 91051 6865.58 June 18 2330 91092 6865.60 June 18 2300 91132 6865.62 June 18 2230 91173 6865.64 June 18 2200 91233 6865.67 June 18 2130 91274 6865.69 June 18 2100 91315 6865.71 June 18 2030 91376 6865.74 June 18 2000 91416 6865.76 June 18 1930 91456 6865.78 June 18 1900 91497 6865.80 June 18 1830 91559 6865.83 June 18 1800 91619 6865.86 June 18 1730 91619 6865.86 June 18 1700 91681 6865.89 June 18 1630 91741 6865.92 June 18 1600 91762 6865.93 June 18 1530 91822 6865.96 June 18 1500 91863 6865.98 June 18 1430 91904 6866.00 June 18 1400 91944 6866.02 June 18 1330 91944 6866.02 June 18 1300 92005 6866.05 June 18 1230 92045 6866.07 June 18 1200 92127 6866.11 June 18 1130 92127 6866.11 June 18 1100 92188 6866.14 June 18 1030 92229 6866.16 June 18 1000 92310 6866.20 June 18 930 92351 6866.22 June 18 900 92411 6866.25 June 18 830 92452 6866.27 June 18 800 92493 6866.29 June 18 730 92533 6866.31 June 18 700 92594 6866.34 June 18 630 92634 6866.36 June 18 600 92777 6866.43 June 18 530 92777 6866.43 June 18 500 92797 6866.44 June 18 430 92838 6866.46 June 18 400 92878 6866.48 June 18 330 92919 6866.50 June 18 300 92979 6866.53 June 18 230 93020 6866.55 June 18 200 93082 6866.58 June 18 130 93122 6866.60 June 18 100 93163 6866.62 June 18 30 93203 6866.64 June 18 0 93244 6866.66 June 17 2330 93305 6866.69 June 17 2300 93345 6866.71 June 17 2230 M M June 17 2200 93427 6866.75 June 17 2130 93487 6866.78 June 17 2100 93549 6866.81 June 17 2030 93589 6866.83 June 17 2000 93630 6866.85 June 17 1930 93670 6866.87 June 17 1900 93731 6866.90 June 17 1830 93772 6866.92 June 17 1800 93812 6866.94 June 17 1730 93853 6866.96 June 17 1700 93894 6866.98 June 17 1630 93934 6867.00 June 17 1600 93995 6867.03 June 17 1530 94035 6867.05 June 17 1500 94056 6867.06 June 17 1430 94137 6867.10 June 17 1400 94157 6867.11 June 17 1330 94198 6867.13 June 17 1300 94259 6867.16 June 17 1230 94300 6867.18 June 17 1200 94341 6867.20 June 17 1130 94381 6867.22 June 17 1100 94422 6867.24 June 17 1030 94462 6867.26 June 17 1000 94523 6867.29 June 17 930 94564 6867.31 June 17 900 94604 6867.33 June 17 830 94645 6867.35 June 17 800 94706 6867.38 June 17 730 94746 6867.40 June 17 700 94787 6867.42 June 17 630 94828 6867.44 June 17 600 94889 6867.47 June 17 530 94930 6867.49 June 17 500 94990 6867.52 June 17 430 95031 6867.54 June 17 400 95091 6867.57 June 17 330 95132 6867.59 June 17 300 95193 6867.62 June 17 230 95234 6867.64 June 17 200 95275 6867.66 June 17 130 95315 6867.68 June 17 100 95356 6867.70 June 17 30 95417 6867.73 June 17 0 95457 6867.75 June 16 2330 95477 6867.76 June 16 2300 95538 6867.79 June 16 2230 95599 6867.82 June 16 2200 95640 6867.84 June 16 2130 95701 6867.87 June 16 2100 95721 6867.88 June 16 2030 95782 6867.91 June 16 2000 95843 6867.94 June 16 1930 95864 6867.95 June 16 1900 95924 6867.98 June 16 1830 95965 6868.00 June 16 1800 96005 6868.02 June 16 1730 96046 6868.04 June 16 1700 96087 6868.06 June 16 1630 96147 6868.09 June 16 1600 96188 6868.11 June 16 1530 96229 6868.13 June 16 1500 96249 6868.14 June 16 1430 96290 6868.16 June 16 1400 96350 6868.19 June 16 1330 96391 6868.21 June 16 1300 96453 6868.24 June 16 1230 96492 6868.26 June 16 1200 96533 6868.28 June 16 1130 96574 6868.30 June 16 1100 96614 6868.32 June 16 1030 96696 6868.36 June 16 1000 96736 6868.38 June 16 930 96777 6868.40 June 16 900 96817 6868.42 June 16 830 96879 6868.45 June 16 800 96899 6868.46 June 16 730 96939 6868.48 June 16 700 97000 6868.51 June 16 630 97021 6868.52 June 16 600 97081 6868.55 June 16 530 97122 6868.57 June 16 500 97163 6868.59 June 16 430 97224 6868.62 June 16 400 97265 6868.64 June 16 330 97325 6868.67 June 16 300 97366 6868.69 June 16 230 97406 6868.71 June 16 200 97468 6868.74 June 16 130 97508 6868.76 June 16 100 97548 6868.78 June 16 30 97589 6868.80 June 16 0 97630 6868.82 June 15 2330 97670 6868.84 June 15 2300 97711 6868.86 June 15 2230 97751 6868.88 June 15 2200 97792 6868.90 June 15 2130 97833 6868.92 June 15 2100 97914 6868.96 June 15 2030 97955 6868.98 June 15 2000 97995 6869.00 June 15 1930 98036 6869.02 June 15 1900 98077 6869.04 June 15 1830 98097 6869.05 June 15 1800 98178 6869.09 June 15 1730 98199 6869.10 June 15 1700 98239 6869.12 June 15 1630 98300 6869.15 June 15 1600 98361 6869.18 June 15 1530 98443 6869.22 June 15 1500 98443 6869.22 June 15 1430 98462 6869.23 June 15 1400 98523 6869.26 June 15 1330 98584 6869.29 June 15 1300 98584 6869.29 June 15 1230 98604 6869.30 June 15 1200 98685 6869.34 June 15 1130 98726 6869.36 June 15 1100 98807 6869.40 June 15 1030 98848 6869.42 June 15 1000 98869 6869.43 June 15 930 98910 6869.45 June 15 900 98970 6869.48 June 15 830 99011 6869.50 June 15 800 99051 6869.52 June 15 730 99092 6869.54 June 15 700 99152 6869.57 June 15 630 99193 6869.59 June 15 600 99234 6869.61 June 15 530 99274 6869.63 June 15 500 99336 6869.66 June 15 430 99377 6869.68 June 15 400 99417 6869.70 June 15 330 99458 6869.72 June 15 300 99478 6869.73 June 15 230 99538 6869.76 June 15 200 99579 6869.78 June 15 130 99619 6869.80 June 15 100 99660 6869.82 June 15 30 99701 6869.84 June 15 0 99741 6869.86 June 14 2330 99782 6869.88 June 14 2300 99823 6869.90 June 14 2230 99863 6869.92 June 14 2200 99904 6869.94 June 14 2130 99945 6869.96 June 14 2100 99985 6869.98 June 14 2030 100026 6870.00 June 14 2000 100092 6870.03 June 14 1930 100136 6870.05 June 14 1900 100158 6870.06 June 14 1830 100202 6870.08 June 14 1800 100268 6870.11 June 14 1730 100291 6870.12 June 14 1700 100356 6870.15 June 14 1630 100379 6870.16 June 14 1600 100423 6870.18 June 14 1530 100467 6870.20 June 14 1500 100533 6870.23 June 14 1430 100577 6870.25 June 14 1400 100643 6870.28 June 14 1330 100665 6870.29 June 14 1300 100709 6870.31 June 14 1230 100775 6870.34 June 14 1200 100797 6870.35 June 14 1130 100819 6870.36 June 14 1100 100907 6870.40 June 14 1030 100951 6870.42 June 14 1000 101040 6870.46 June 14 930 101040 6870.46 June 14 900 101062 6870.47 June 14 830 101106 6870.49 June 14 800 101149 6870.51 June 14 730 101216 6870.54 June 14 700 101260 6870.56 June 14 630 101304 6870.58 June 14 600 101326 6870.59 June 14 530 101392 6870.62 June 14 500 101414 6870.63 June 14 430 101481 6870.66 June 14 400 101502 6870.67 June 14 330 101546 6870.69 June 14 300 101590 6870.71 June 14 230 101613 6870.72 June 14 200 101679 6870.75 June 14 130 101700 6870.76 June 14 100 101744 6870.78 June 14 30 101788 6870.80 June 14 0 101833 6870.82 June 13 2330 101877 6870.84 June 13 2300 101921 6870.86 June 13 2230 M M June 13 2200 102009 6870.90 June 13 2130 102032 6870.91 June 13 2100 102097 6870.94 June 13 2030 102141 6870.96 June 13 2000 102164 6870.97 June 13 1930 102208 6870.99 June 13 1900 102230 6871.00 June 13 1830 102274 6871.02 June 13 1800 102339 6871.05 June 13 1730 102362 6871.06 June 13 1700 102406 6871.08 June 13 1630 102450 6871.10 June 13 1600 102494 6871.12 June 13 1530 102516 6871.13 June 13 1500 102538 6871.14 June 13 1430 102627 6871.18 June 13 1400 118683 6878.19 June 13 1330 102671 6871.20 June 13 1300 102715 6871.22 June 13 1230 102759 6871.24 June 13 1200 102781 6871.25 June 13 1130 102825 6871.27 June 13 1100 102869 6871.29 June 13 1030 M M June 13 1000 102934 6871.32 June 13 930 102978 6871.34 June 13 900 103001 6871.35 June 13 830 103045 6871.37 June 13 800 103089 6871.39 June 13 730 103111 6871.40 June 13 700 103155 6871.42 June 13 630 103199 6871.44 June 13 600 103222 6871.45 June 13 530 103266 6871.47 June 13 500 103310 6871.49 June 13 430 103331 6871.50 June 13 400 103397 6871.53 June 13 330 103420 6871.54 June 13 300 103464 6871.56 June 13 230 103508 6871.58 June 13 200 103552 6871.60 June 13 130 103596 6871.62 June 13 100 103618 6871.63 June 13 30 103662 6871.65 June 13 0 103706 6871.67 June 12 2330 103773 6871.70 June 12 2300 103817 6871.72 June 12 2230 M M June 12 2200 103904 6871.76 June 12 2130 103971 6871.79 June 12 2100 103992 6871.80 June 12 2030 104036 6871.82 June 12 2000 104080 6871.84 June 12 1930 104103 6871.85 June 12 1900 104147 6871.87 June 12 1830 104169 6871.88 June 12 1800 104213 6871.90 June 12 1730 104257 6871.92 June 12 1700 104301 6871.94 June 12 1630 104323 6871.95 June 12 1600 104389 6871.98 June 12 1530 104412 6871.99 June 12 1500 104455 6872.01 June 12 1430 104477 6872.02 June 12 1400 104499 6872.03 June 12 1330 104543 6872.05 June 12 1300 104587 6872.07 June 12 1230 104654 6872.10 June 12 1200 104675 6872.11 June 12 1130 104698 6872.12 June 12 1100 104742 6872.14 June 12 1030 M M June 12 1000 104852 6872.19 June 12 930 104852 6872.19 June 12 900 104918 6872.22 June 12 830 104963 6872.24 June 12 800 104984 6872.25 June 12 730 105028 6872.27 June 12 700 105050 6872.28 June 12 630 105072 6872.29 June 12 600 105116 6872.31 June 12 530 105138 6872.32 June 12 500 105161 6872.33 June 12 430 105182 6872.34 June 12 400 105205 6872.35 June 12 330 105249 6872.37 June 12 300 105270 6872.38 June 12 230 105314 6872.40 June 12 200 105337 6872.41 June 12 130 105359 6872.42 June 12 100 105403 6872.44 June 12 30 105425 6872.45 June 12 0 105447 6872.46 June 11 2330 105469 6872.47 June 11 2300 105491 6872.48 June 11 2230 M M June 11 2200 105579 6872.52 June 11 2130 105579 6872.52 June 11 2100 105623 6872.54 June 11 2030 105667 6872.56 June 11 2000 105689 6872.57 June 11 1930 105711 6872.58 June 11 1900 105733 6872.59 June 11 1830 105756 6872.60 June 11 1800 105800 6872.62 June 11 1730 105821 6872.63 June 11 1700 105844 6872.64 June 11 1630 105844 6872.64 June 11 1600 105865 6872.65 June 11 1530 105909 6872.67 June 11 1500 105932 6872.68 June 11 1430 105954 6872.69 June 11 1400 105976 6872.70 June 11 1330 105976 6872.70 June 11 1300 106020 6872.72 June 11 1230 106064 6872.74 June 11 1200 106064 6872.74 June 11 1130 106086 6872.75 June 11 1100 106107 6872.76 June 11 1030 106152 6872.78 June 11 1000 106196 6872.80 June 11 930 106218 6872.81 June 11 900 106262 6872.83 June 11 830 106284 6872.84 June 11 800 106284 6872.84 June 11 730 106328 6872.86 June 11 700 106372 6872.88 June 11 630 106395 6872.89 June 11 600 106416 6872.90 June 11 530 106439 6872.91 June 11 500 106460 6872.92 June 11 430 106483 6872.93 June 11 400 106504 6872.94 June 11 330 106571 6872.97 June 11 300 106593 6872.98 June 11 230 106615 6872.99 June 11 200 106637 6873.00 June 11 130 106658 6873.01 June 11 100 106681 6873.02 June 11 30 106725 6873.04 June 11 0 106769 6873.06 June 10 2330 106791 6873.07 June 10 2300 106813 6873.08 June 10 2230 M M June 10 2200 106857 6873.10 June 10 2130 106879 6873.11 June 10 2100 106901 6873.12 June 10 2030 106923 6873.13 June 10 2000 106967 6873.15 June 10 1930 106990 6873.16 June 10 1900 106990 6873.16 June 10 1830 107011 6873.17 June 10 1800 107055 6873.19 June 10 1730 107055 6873.19 June 10 1700 107078 6873.20 June 10 1630 107099 6873.21 June 10 1600 107122 6873.22 June 10 1530 107166 6873.24 June 10 1500 107188 6873.25 June 10 1430 107209 6873.26 June 10 1400 107232 6873.27 June 10 1330 107253 6873.28 June 10 1300 107253 6873.28 June 10 1230 107297 6873.30 June 10 1200 107364 6873.33 June 10 1130 107408 6873.35 June 10 1100 107430 6873.36 June 10 1030 107452 6873.37 June 10 1000 107497 6873.39 June 10 930 107518 6873.40 June 10 900 107541 6873.41 June 10 830 107562 6873.42 June 10 800 107585 6873.43 June 10 730 107606 6873.44 June 10 700 107629 6873.45 June 10 630 107673 6873.47 June 10 600 107694 6873.48 June 10 530 107717 6873.49 June 10 500 107739 6873.50 June 10 430 107760 6873.51 June 10 400 107783 6873.52 June 10 330 107804 6873.53 June 10 300 107827 6873.54 June 10 230 107848 6873.55 June 10 200 107892 6873.57 June 10 130 107915 6873.58 June 10 100 107959 6873.60 June 10 30 107959 6873.60 June 10 0 108025 6873.63 June 9 2330 108047 6873.64 June 9 2300 108047 6873.64 June 9 2230 M M June 9 2200 108136 6873.68 June 9 2130 108136 6873.68 June 9 2100 108157 6873.69 June 9 2030 108201 6873.71 June 9 2000 108201 6873.71 June 9 1930 108224 6873.72 June 9 1900 108224 6873.72 June 9 1830 108268 6873.74 June 9 1800 108268 6873.74 June 9 1730 108378 6873.79 June 9 1700 108422 6873.81 June 9 1630 108422 6873.81 June 9 1600 108443 6873.82 June 9 1530 108443 6873.82 June 9 1500 108443 6873.82 June 9 1430 108487 6873.84 June 9 1400 108532 6873.86 June 9 1330 108532 6873.86 June 9 1300 108554 6873.87 June 9 1230 108576 6873.88 June 9 1200 108620 6873.90 June 9 1130 108642 6873.91 June 9 1100 108664 6873.92 June 9 1030 M M June 9 1000 108731 6873.95 June 9 930 108752 6873.96 June 9 900 108752 6873.96 June 9 830 108796 6873.98 June 9 800 108819 6873.99 June 9 730 108862 6874.01 June 9 700 108885 6874.02 June 9 630 108885 6874.02 June 9 600 108929 6874.04 June 9 530 108950 6874.05 June 9 500 108973 6874.06 June 9 430 108994 6874.07 June 9 400 109038 6874.09 June 9 330 109061 6874.10 June 9 300 109061 6874.10 June 9 230 109105 6874.12 June 9 200 109127 6874.13 June 9 130 109127 6874.13 June 9 100 109149 6874.14 June 9 30 109193 6874.16 June 9 0 109215 6874.17 June 8 2330 109237 6874.18 June 8 2300 109282 6874.20 June 8 2230 M M June 8 2200 109391 6874.25 June 8 2130 109413 6874.26 June 8 2100 109413 6874.26 June 8 2030 109457 6874.28 June 8 2000 109457 6874.28 June 8 1930 109457 6874.28 June 8 1900 109501 6874.30 June 8 1830 109524 6874.31 June 8 1800 109457 6874.28 June 8 1730 109524 6874.31 June 8 1700 109568 6874.33 June 8 1630 109589 6874.34 June 8 1600 109612 6874.35 June 8 1530 109633 6874.36 June 8 1500 109678 6874.38 June 8 1430 109700 6874.39 June 8 1400 109722 6874.40 June 8 1330 109722 6874.40 June 8 1300 109744 6874.41 June 8 1230 109766 6874.42 June 8 1200 110052 6874.55 June 8 1130 109921 6874.49 June 8 1100 109898 6874.48 June 8 1030 109942 6874.50 June 8 1000 109964 6874.51 June 8 930 109986 6874.52 June 8 900 110008 6874.53 June 8 830 110030 6874.54 June 8 800 110052 6874.55 June 8 730 110119 6874.58 June 8 700 110140 6874.59 June 8 630 110207 6874.62 June 8 600 110207 6874.62 June 8 530 110251 6874.64 June 8 500 110295 6874.66 June 8 430 110295 6874.66 June 8 400 110361 6874.69 June 8 330 110383 6874.70 June 8 300 110427 6874.72 June 8 230 110427 6874.72 June 8 200 110472 6874.74 June 8 130 110493 6874.75 June 8 100 110537 6874.77 June 8 30 110581 6874.79 June 8 0 110581 6874.79 June 7 2330 110625 6874.81 June 7 2300 110670 6874.83 June 7 2230 M M June 7 2200 110758 6874.87 June 7 2130 110779 6874.88 June 7 2100 110802 6874.89 June 7 2030 110823 6874.90 June 7 2000 110912 6874.94 June 7 1930 110912 6874.94 June 7 1900 110934 6874.95 June 7 1830 110934 6874.95 June 7 1800 110956 6874.96 June 7 1730 111000 6874.98 June 7 1700 111022 6874.99 June 7 1630 111044 6875.00 June 7 1600 111044 6875.00 June 7 1530 111115 6875.03 June 7 1500 111140 6875.04 June 7 1430 111140 6875.04 June 7 1400 111211 6875.07 June 7 1330 111211 6875.07 June 7 1300 111236 6875.08 June 7 1230 111284 6875.10 June 7 1200 111332 6875.12 June 7 1130 111332 6875.12 June 7 1100 111380 6875.14 June 7 1030 111428 6875.16 June 7 1000 111451 6875.17 June 7 930 111475 6875.18 June 7 900 111499 6875.19 June 7 830 111523 6875.20 June 7 800 111762 6875.30 June 7 730 111762 6875.30 June 7 700 111762 6875.30 June 7 630 111762 6875.30 June 7 600 111762 6875.30 June 7 530 111762 6875.30 June 7 500 111786 6875.31 June 7 430 111810 6875.32 June 7 400 111882 6875.35 June 7 330 112097 6875.44 June 7 300 112097 6875.44 June 7 230 112097 6875.44 June 7 200 112097 6875.44 June 7 130 112097 6875.44 June 7 100 112097 6875.44 June 7 30 112097 6875.44 June 7 0 112097 6875.44 June 6 2330 112122 6875.45 June 6 2300 112170 6875.47 June 6 2230 M M June 6 2200 112241 6875.50 June 6 2130 112265 6875.51 June 6 2100 112289 6875.52 June 6 2030 112337 6875.54 June 6 2000 112337 6875.54 June 6 1930 112361 6875.55 June 6 1900 112409 6875.57 June 6 1830 112456 6875.59 June 6 1800 112481 6875.60 June 6 1730 112529 6875.62 June 6 1700 112552 6875.63 June 6 1630 112577 6875.64 June 6 1600 112648 6875.67 June 6 1530 112625 6875.66 June 6 1500 112648 6875.67 June 6 1430 112696 6875.69 June 6 1400 112744 6875.71 June 6 1330 112769 6875.72 June 6 1300 112817 6875.74 June 6 1230 112840 6875.75 June 6 1200 112863 6875.76 June 6 1130 112888 6875.77 June 6 1100 112911 6875.78 June 6 1030 112936 6875.79 June 6 1000 112984 6875.81 June 6 930 113032 6875.83 June 6 900 113055 6875.84 June 6 830 113080 6875.85 June 6 800 113103 6875.86 June 6 730 113128 6875.87 June 6 700 113151 6875.88 June 6 630 113176 6875.89 June 6 600 113223 6875.91 June 6 530 113247 6875.92 June 6 500 113295 6875.94 June 6 430 113319 6875.95 June 6 400 113343 6875.96 June 6 330 113391 6875.98 June 6 300 113391 6875.98 June 6 230 113439 6876.00 June 6 200 113462 6876.01 June 6 130 113487 6876.02 June 6 100 113534 6876.04 June 6 30 113558 6876.05 June 6 0 113582 6876.06 June 5 2330 113606 6876.07 June 5 2300 113630 6876.08 June 5 2230 M M June 5 2200 113678 6876.10 June 5 2130 113726 6876.12 June 5 2100 113726 6876.12 June 5 2030 113774 6876.14 June 5 2000 113822 6876.16 June 5 1930 113822 6876.16 June 5 1900 113845 6876.17 June 5 1830 113870 6876.18 June 5 1800 113893 6876.19 June 5 1730 113918 6876.20 June 5 1700 113941 6876.21 June 5 1630 113966 6876.22 June 5 1600 113989 6876.23 June 5 1530 114014 6876.24 June 5 1500 114061 6876.26 June 5 1430 114085 6876.27 June 5 1400 114109 6876.28 June 5 1330 114157 6876.30 June 5 1300 114181 6876.31 June 5 1230 114181 6876.31 June 5 1200 114252 6876.34 June 5 1130 114277 6876.35 June 5 1100 114300 6876.36 June 5 1030 114300 6876.36 June 5 1000 114348 6876.38 June 5 930 114373 6876.39 June 5 900 114396 6876.40 June 5 830 114421 6876.41 June 5 800 114444 6876.42 June 5 730 114469 6876.43 June 5 700 114492 6876.44 June 5 630 114540 6876.46 June 5 600 114565 6876.47 June 5 530 114588 6876.48 June 5 500 114613 6876.49 June 5 430 114636 6876.50 June 5 400 114684 6876.52 June 5 330 114732 6876.54 June 5 300 114732 6876.54 June 5 230 114755 6876.55 June 5 200 114803 6876.57 June 5 130 114828 6876.58 June 5 100 114851 6876.59 June 5 30 114876 6876.60 June 5 0 114899 6876.61 June 4 2330 114947 6876.63 June 4 2300 114971 6876.64 June 4 2230 M M June 4 2200 114995 6876.65 June 4 2130 115043 6876.67 June 4 2100 115067 6876.68 June 4 2030 115115 6876.70 June 4 2000 115115 6876.70 June 4 1930 115163 6876.72 June 4 1900 115187 6876.73 June 4 1830 115211 6876.74 June 4 1800 115235 6876.75 June 4 1730 115258 6876.76 June 4 1700 115258 6876.76 June 4 1630 115306 6876.78 June 4 1600 115330 6876.79 June 4 1530 115354 6876.80 June 4 1500 115402 6876.82 June 4 1430 115402 6876.82 June 4 1400 115450 6876.84 June 4 1330 115498 6876.86 June 4 1300 115498 6876.86 June 4 1230 115522 6876.87 June 4 1200 115570 6876.89 June 4 1130 115570 6876.89 June 4 1100 115594 6876.90 June 4 1030 115618 6876.91 June 4 1000 115666 6876.93 June 4 930 115689 6876.94 June 4 900 115714 6876.95 June 4 830 115737 6876.96 June 4 800 115762 6876.97 June 4 730 115810 6876.99 June 4 700 115810 6876.99 June 4 630 115833 6877.00 June 4 600 115881 6877.02 June 4 530 115881 6877.02 June 4 500 115929 6877.04 June 4 430 115977 6877.06 June 4 400 116000 6877.07 June 4 330 116000 6877.07 June 4 300 116025 6877.08 June 4 230 116073 6877.10 June 4 200 116096 6877.11 June 4 130 116121 6877.12 June 4 100 116144 6877.13 June 4 30 116169 6877.14 June 4 0 116192 6877.15 June 3 2330 116217 6877.16 June 3 2300 116240 6877.17 June 3 2230 M M June 3 2200 116288 6877.19 June 3 2130 116313 6877.20 June 3 2100 116361 6877.22 June 3 2030 116384 6877.23 June 3 2000 116384 6877.23 June 3 1930 116408 6877.24 June 3 1900 116432 6877.25 June 3 1830 116480 6877.27 June 3 1800 116528 6877.29 June 3 1730 116551 6877.30 June 3 1700 116551 6877.30 June 3 1630 116599 6877.32 June 3 1600 116599 6877.32 June 3 1530 116647 6877.34 June 3 1500 116647 6877.34 June 3 1430 116695 6877.36 June 3 1400 116695 6877.36 June 3 1330 116719 6877.37 June 3 1300 116743 6877.38 June 3 1230 116767 6877.39 June 3 1200 116791 6877.40 June 3 1130 116863 6877.43 June 3 1100 116863 6877.43 June 3 1030 116863 6877.43 June 3 1000 116887 6877.44 June 3 930 116911 6877.45 June 3 900 116935 6877.46 June 3 830 116959 6877.47 June 3 800 117007 6877.49 June 3 730 117007 6877.49 June 3 700 117031 6877.50 June 3 630 117078 6877.52 June 3 600 117078 6877.52 June 3 530 117126 6877.54 June 3 500 117150 6877.55 June 3 430 117174 6877.56 June 3 400 117222 6877.58 June 3 330 117246 6877.59 June 3 300 117294 6877.61 June 3 230 117318 6877.62 June 3 200 117342 6877.63 June 3 130 117366 6877.64 June 3 100 117389 6877.65 June 3 30 117437 6877.67 June 3 0 117533 6877.71 June 2 2330 117533 6877.71 June 2 2300 117533 6877.71 June 2 2230 M M June 2 2200 117533 6877.71 June 2 2130 117558 6877.72 June 2 2100 117629 6877.75 June 2 2030 117629 6877.75 June 2 2000 117653 6877.76 June 2 1930 117653 6877.76 June 2 1900 117653 6877.76 June 2 1830 117700 6877.78 June 2 1800 117725 6877.79 June 2 1730 117725 6877.79 June 2 1700 117748 6877.80 June 2 1630 117796 6877.82 June 2 1600 117844 6877.84 June 2 1530 117844 6877.84 June 2 1500 117844 6877.84 June 2 1430 117892 6877.86 June 2 1400 117917 6877.87 June 2 1330 117940 6877.88 June 2 1300 117965 6877.89 June 2 1230 117988 6877.90 June 2 1200 118061 6877.93 June 2 1130 118061 6877.93 June 2 1100 118084 6877.94 June 2 1030 118109 6877.95 June 2 1000 118132 6877.96 June 2 930 118132 6877.96 June 2 900 118180 6877.98 June 2 830 118180 6877.98 June 2 800 118204 6877.99 June 2 730 118228 6878.00 June 2 700 118251 6878.01 June 2 630 118299 6878.03 June 2 600 118299 6878.03 June 2 530 118324 6878.04 June 2 500 118372 6878.06 June 2 430 118395 6878.07 June 2 400 118420 6878.08 June 2 330 118443 6878.09 June 2 300 118467 6878.10 June 2 230 118467 6878.10 June 2 200 118491 6878.11 June 2 130 118539 6878.13 June 2 100 118563 6878.14 June 2 30 118587 6878.15 June 2 0 118611 6878.16 June 1 2330 118635 6878.17 June 1 2300 118659 6878.18 June 1 2230 M M June 1 2200 118755 6878.22 June 1 2130 118755 6878.22 June 1 2100 118803 6878.24 June 1 2030 118826 6878.25 June 1 2000 118826 6878.25 June 1 1930 118874 6878.27 June 1 1900 118898 6878.28 June 1 1830 118922 6878.29 June 1 1800 118946 6878.30 June 1 1730 118970 6878.31 June 1 1700 118970 6878.31 June 1 1630 119018 6878.33 June 1 1600 119042 6878.34 June 1 1530 119090 6878.36 June 1 1500 119090 6878.36 June 1 1430 119114 6878.37 June 1 1400 119137 6878.38 June 1 1330 119162 6878.39 June 1 1300 119185 6878.40 June 1 1230 119210 6878.41 June 1 1200 119233 6878.42 June 1 1130 119258 6878.43 June 1 1100 119281 6878.44 June 1 1030 119306 6878.45 June 1 1000 119329 6878.46 June 1 930 119354 6878.47 June 1 900 119377 6878.48 June 1 830 119402 6878.49 June 1 800 119402 6878.49 June 1 730 119425 6878.50 June 1 700 119473 6878.52 June 1 630 119473 6878.52 June 1 600 119521 6878.54 June 1 530 119544 6878.55 June 1 500 119569 6878.56 June 1 430 119569 6878.56 June 1 400 119592 6878.57 June 1 330 119640 6878.59 June 1 300 119665 6878.60 June 1 230 119665 6878.60 June 1 200 119713 6878.62 June 1 130 119736 6878.63 June 1 100 119761 6878.64 June 1 30 119784 6878.65 June 1 0 119809 6878.66 May 31 2330 119857 6878.68 May 31 2300 119880 6878.69 May 31 2230 119880 6878.69 May 31 2200 119928 6878.71 May 31 2130 119952 6878.72 May 31 2100 119976 6878.73 May 31 2030 120000 6878.74 May 31 2000 120024 6878.75 May 31 1930 120047 6878.76 May 31 1900 120072 6878.77 May 31 1830 120095 6878.78 May 31 1800 120120 6878.79 May 31 1730 120120 6878.79 May 31 1700 120143 6878.80 May 31 1630 120168 6878.81 May 31 1600 120216 6878.83 May 31 1530 120239 6878.84 May 31 1500 120239 6878.84 May 31 1430 120263 6878.85 May 31 1400 120287 6878.86 May 31 1330 120311 6878.87 May 31 1300 120335 6878.88 May 31 1230 120431 6878.92 May 31 1200 120455 6878.93 May 31 1130 120527 6878.96 May 31 1100 120527 6878.96 May 31 1030 120527 6878.96 May 31 1000 120527 6878.96 May 31 930 120574 6878.98 May 31 900 120742 6879.05 May 31 830 120766 6879.06 May 31 800 120766 6879.06 May 31 730 120814 6879.08 May 31 700 120838 6879.09 May 31 630 120862 6879.10 May 31 600 120885 6879.11 May 31 530 120885 6879.11 May 31 500 120910 6879.12 May 31 430 120958 6879.14 May 31 400 120958 6879.14 May 31 330 120981 6879.15 May 31 300 120981 6879.15 May 31 230 121006 6879.16 May 31 200 121029 6879.17 May 31 130 121054 6879.18 May 31 100 121054 6879.18 May 31 30 121125 6879.21 May 31 0 121125 6879.21 May 30 2330 121125 6879.21 May 30 2300 121150 6879.22 May 30 2230 M M May 30 2200 121198 6879.24 May 30 2130 121221 6879.25 May 30 2100 121244 6879.26 May 30 2030 121269 6879.27 May 30 2000 121292 6879.28 May 30 1930 121292 6879.28 May 30 1900 121317 6879.29 May 30 1830 121340 6879.30 May 30 1800 121340 6879.30 May 30 1730 121365 6879.31 May 30 1700 121413 6879.33 May 30 1630 121413 6879.33 May 30 1600 121413 6879.33 May 30 1530 121413 6879.33 May 30 1500 121436 6879.34 May 30 1430 121484 6879.36 May 30 1400 121509 6879.37 May 30 1330 121532 6879.38 May 30 1300 121532 6879.38 May 30 1230 121532 6879.38 May 30 1200 121580 6879.40 May 30 1130 M M May 30 1100 121605 6879.41 May 30 1030 121605 6879.41 May 30 1000 121628 6879.42 May 30 930 121653 6879.43 May 30 900 121605 6879.41 May 30 830 121628 6879.42 May 30 800 121628 6879.42 May 30 730 121676 6879.44 May 30 700 121676 6879.44 May 30 630 121676 6879.44 May 30 600 121724 6879.46 May 30 530 121724 6879.46 May 30 500 121748 6879.47 May 30 430 121772 6879.48 May 30 400 121772 6879.48 May 30 330 121796 6879.49 May 30 300 121820 6879.50 May 30 230 121820 6879.50 May 30 200 121843 6879.51 May 30 130 121868 6879.52 May 30 100 121868 6879.52 May 30 30 121891 6879.53 May 30 0 121891 6879.53 May 29 2330 121916 6879.54 May 29 2300 121939 6879.55 May 29 2230 101260 6870.56 May 29 2200 121987 6879.57 May 29 2130 122011 6879.58 May 29 2100 122035 6879.59 May 29 2030 122059 6879.60 May 29 2000 122083 6879.61 May 29 1930 122083 6879.61 May 29 1900 122131 6879.63 May 29 1830 122131 6879.63 May 29 1800 122131 6879.63 May 29 1730 122155 6879.64 May 29 1700 122179 6879.65 May 29 1630 122179 6879.65 May 29 1600 122203 6879.66 May 29 1530 122227 6879.67 May 29 1500 122251 6879.68 May 29 1430 122251 6879.68 May 29 1400 122251 6879.68 May 29 1330 122299 6879.70 May 29 1300 122322 6879.71 May 29 1230 122347 6879.72 May 29 1200 122347 6879.72 May 29 1130 122370 6879.73 May 29 1100 122395 6879.74 May 29 1030 122418 6879.75 May 29 1000 122442 6879.76 May 29 930 122466 6879.77 May 29 900 122466 6879.77 May 29 830 122490 6879.78 May 29 800 122514 6879.79 May 29 730 122514 6879.79 May 29 700 122538 6879.80 May 29 630 122562 6879.81 May 29 600 122586 6879.82 May 29 530 122586 6879.82 May 29 500 122586 6879.82 May 29 430 122633 6879.84 May 29 400 122633 6879.84 May 29 330 122681 6879.86 May 29 300 122681 6879.86 May 29 230 122681 6879.86 May 29 200 122706 6879.87 May 29 130 122729 6879.88 May 29 100 122754 6879.89 May 29 30 122777 6879.90 May 29 0 122777 6879.90 May 28 2330 122825 6879.92 May 28 2300 122850 6879.93 May 28 2230 M M May 28 2200 122873 6879.94 May 28 2130 122921 6879.96 May 28 2100 122946 6879.97 May 28 2030 122946 6879.97 May 28 2000 122946 6879.97 May 28 1930 123017 6880.00 May 28 1900 123017 6880.00 May 28 1830 123017 6880.00 May 28 1800 123017 6880.00 May 28 1730 123042 6880.01 May 28 1700 123069 6880.02 May 28 1630 123094 6880.03 May 28 1600 123094 6880.03 May 28 1530 123145 6880.05 May 28 1500 123145 6880.05 May 28 1430 123172 6880.06 May 28 1400 123172 6880.06 May 28 1330 123197 6880.07 May 28 1300 123223 6880.08 May 28 1230 123248 6880.09 May 28 1200 123248 6880.09 May 28 1130 123248 6880.09 May 28 1100 123275 6880.10 May 28 1030 123275 6880.10 May 28 1000 123300 6880.11 May 28 930 123326 6880.12 May 28 900 123351 6880.13 May 28 830 123351 6880.13 May 28 800 123378 6880.14 May 28 730 123403 6880.15 May 28 700 123429 6880.16 May 28 630 123429 6880.16 May 28 600 123454 6880.17 May 28 530 123481 6880.18 May 28 500 123481 6880.18 May 28 430 123506 6880.19 May 28 400 123506 6880.19 May 28 330 123532 6880.20 May 28 300 123532 6880.20 May 28 230 123557 6880.21 May 28 200 123557 6880.21 May 28 130 123609 6880.23 May 28 100 123635 6880.24 May 28 30 123635 6880.24 May 28 0 123661 6880.25 May 27 2330 123686 6880.26 May 27 2300 123686 6880.26 May 27 2230 M M May 27 2200 123737 6880.28 May 27 2130 123764 6880.29 May 27 2100 123789 6880.30 May 27 2030 123789 6880.30 May 27 2000 123815 6880.31 May 27 1930 123867 6880.33 May 27 1900 123867 6880.33 May 27 1830 123867 6880.33 May 27 1800 123867 6880.33 May 27 1730 123892 6880.34 May 27 1700 123918 6880.35 May 27 1630 123918 6880.35 May 27 1600 123943 6880.36 May 27 1530 123970 6880.37 May 27 1500 123995 6880.38 May 27 1430 123995 6880.38 May 27 1400 124021 6880.39 May 27 1330 124046 6880.40 May 27 1300 124046 6880.40 May 27 1230 124073 6880.41 May 27 1200 124073 6880.41 May 27 1130 124073 6880.41 May 27 1100 124098 6880.42 May 27 1030 124098 6880.42 May 27 1000 124098 6880.42 May 27 930 124124 6880.43 May 27 900 124149 6880.44 May 27 830 124149 6880.44 May 27 800 124176 6880.45 May 27 730 124176 6880.45 May 27 700 124176 6880.45 May 27 630 124201 6880.46 May 27 600 124201 6880.46 May 27 530 124227 6880.47 May 27 500 124252 6880.48 May 27 430 124252 6880.48 May 27 400 124279 6880.49 May 27 330 124279 6880.49 May 27 300 124304 6880.50 May 27 230 124304 6880.50 May 27 200 124304 6880.50 May 27 130 124329 6880.51 May 27 100 124356 6880.52 May 27 30 124381 6880.53 May 27 0 124407 6880.54 May 26 2330 124407 6880.54 May 26 2300 124459 6880.56 May 26 2230 124459 6880.56 May 26 2200 124484 6880.57 May 26 2130 124510 6880.58 May 26 2100 124510 6880.58 May 26 2030 124535 6880.59 May 26 2000 124562 6880.60 May 26 1930 124562 6880.60 May 26 1900 124587 6880.61 May 26 1830 124587 6880.61 May 26 1800 124613 6880.62 May 26 1730 124613 6880.62 May 26 1700 124613 6880.62 May 26 1630 124665 6880.64 May 26 1600 124690 6880.65 May 26 1530 124690 6880.65 May 26 1500 124690 6880.65 May 26 1430 124716 6880.66 May 26 1400 124741 6880.67 May 26 1330 124741 6880.67 May 26 1300 124793 6880.69 May 26 1230 124768 6880.68 May 26 1200 124819 6880.70 May 26 1130 124819 6880.70 May 26 1100 124844 6880.71 May 26 1030 124871 6880.72 May 26 1000 124871 6880.72 May 26 930 124896 6880.73 May 26 900 124922 6880.74 May 26 830 124922 6880.74 May 26 800 124922 6880.74 May 26 730 124948 6880.75 May 26 700 124973 6880.76 May 26 630 124973 6880.76 May 26 600 124999 6880.77 May 26 530 124999 6880.77 May 26 500 125024 6880.78 May 26 430 125024 6880.78 May 26 400 125051 6880.79 May 26 330 125051 6880.79 May 26 300 125076 6880.80 May 26 230 125102 6880.81 May 26 200 125127 6880.82 May 26 130 125127 6880.82 May 26 100 125154 6880.83 May 26 30 125179 6880.84 May 26 0 125179 6880.84 May 25 2330 125205 6880.85 May 25 2300 125205 6880.85 May 25 2230 M M May 25 2200 125257 6880.87 May 25 2130 125257 6880.87 May 25 2100 125282 6880.88 May 25 2030 125282 6880.88 May 25 2000 125282 6880.88 May 25 1930 125308 6880.89 May 25 1900 125514 6880.97 May 25 1830 125514 6880.97 May 25 1800 125514 6880.97 May 25 1730 125514 6880.97 May 25 1700 125514 6880.97 May 25 1630 125514 6880.97 May 25 1600 125514 6880.97 May 25 1530 125514 6880.97 May 25 1500 125514 6880.97 May 25 1430 125514 6880.97 May 25 1400 125514 6880.97 May 25 1330 125514 6880.97 May 25 1300 125514 6880.97 May 25 1230 125514 6880.97 May 25 1200 125514 6880.97 May 25 1130 125514 6880.97 May 25 1100 125539 6880.98 May 25 1030 125539 6880.98 May 25 1000 125539 6880.98 May 25 930 125566 6880.99 May 25 900 125566 6880.99 May 25 830 125591 6881.00 May 25 800 125616 6881.01 May 25 730 125616 6881.01 May 25 700 125616 6881.01 May 25 630 125643 6881.02 May 25 600 125643 6881.02 May 25 530 125668 6881.03 May 25 500 125668 6881.03 May 25 430 125694 6881.04 May 25 400 125694 6881.04 May 25 330 125719 6881.05 May 25 300 125746 6881.06 May 25 230 125746 6881.06 May 25 200 125771 6881.07 May 25 130 125771 6881.07 May 25 100 125797 6881.08 May 25 30 125849 6881.10 May 25 0 125849 6881.10 May 24 2330 125849 6881.10 May 24 2300 125874 6881.11 May 24 2230 125900 6881.12 May 24 2200 125900 6881.12 May 24 2130 125900 6881.12 May 24 2100 125925 6881.13 May 24 2030 125952 6881.14 May 24 2000 125952 6881.14 May 24 1930 125952 6881.14 May 24 1900 125952 6881.14 May 24 1830 125977 6881.15 May 24 1800 125977 6881.15 May 24 1730 126003 6881.16 May 24 1700 126003 6881.16 May 24 1630 126003 6881.16 May 24 1600 126028 6881.17 May 24 1530 126028 6881.17 May 24 1500 126055 6881.18 May 24 1430 126055 6881.18 May 24 1400 126055 6881.18 May 24 1330 126080 6881.19 May 24 1300 126106 6881.20 May 24 1230 126106 6881.20 May 24 1200 126106 6881.20 May 24 1130 126106 6881.20 May 24 1100 126106 6881.20 May 24 1030 126131 6881.21 May 24 1000 126131 6881.21 May 24 930 126158 6881.22 May 24 900 126158 6881.22 May 24 830 126158 6881.22 May 24 800 126183 6881.23 May 24 730 126183 6881.23 May 24 700 126209 6881.24 May 24 630 126209 6881.24 May 24 600 126209 6881.24 May 24 530 126209 6881.24 May 24 500 126235 6881.25 May 24 430 126235 6881.25 May 24 400 126260 6881.26 May 24 330 126260 6881.26 May 24 300 126286 6881.27 May 24 230 126311 6881.28 May 24 200 126311 6881.28 May 24 130 126311 6881.28 May 24 100 126338 6881.29 May 24 30 126338 6881.29 May 24 0 126363 6881.30 May 23 2330 126363 6881.30 May 23 2300 126389 6881.31 May 23 2230 126389 6881.31 May 23 2200 126414 6881.32 May 23 2130 126414 6881.32 May 23 2100 126441 6881.33 May 23 2030 126466 6881.34 May 23 2000 126466 6881.34 May 23 1930 126466 6881.34 May 23 1900 126466 6881.34 May 23 1830 126466 6881.34 May 23 1800 126492 6881.35 May 23 1730 126517 6881.36 May 23 1700 126517 6881.36 May 23 1630 126517 6881.36 May 23 1600 126544 6881.37 May 23 1530 126544 6881.37 May 23 1500 126544 6881.37 May 23 1430 126569 6881.38 May 23 1400 126569 6881.38 May 23 1330 126569 6881.38 May 23 1300 126569 6881.38 May 23 1230 126595 6881.39 May 23 1200 126620 6881.40 May 23 1130 126620 6881.40 May 23 1100 126620 6881.40 May 23 1030 126647 6881.41 May 23 1000 126569 6881.38 May 23 930 126569 6881.38 May 23 900 126595 6881.39 May 23 830 126595 6881.39 May 23 800 126595 6881.39 May 23 730 126595 6881.39 May 23 700 126620 6881.40 May 23 630 126620 6881.40 May 23 600 126647 6881.41 May 23 530 126647 6881.41 May 23 500 126647 6881.41 May 23 430 126672 6881.42 May 23 400 126672 6881.42 May 23 330 126672 6881.42 May 23 300 126698 6881.43 May 23 230 126698 6881.43 May 23 200 126698 6881.43 May 23 130 126723 6881.44 May 23 100 126723 6881.44 May 23 30 126750 6881.45 May 23 0 126750 6881.45 May 22 2330 126750 6881.45 May 22 2300 126750 6881.45 May 22 2230 M M May 22 2200 126801 6881.47 May 22 2130 126801 6881.47 May 22 2100 126826 6881.48 May 22 2030 126826 6881.48 May 22 2000 126853 6881.49 May 22 1930 126930 6881.52 May 22 1900 126878 6881.50 May 22 1830 126903 6881.51 May 22 1800 126903 6881.51 May 22 1730 126903 6881.51 May 22 1700 126853 6881.49 May 22 1630 126930 6881.52 May 22 1600 126955 6881.53 May 22 1530 126903 6881.51 May 22 1500 126955 6881.53 May 22 1430 M M May 22 1400 126981 6881.54 May 22 1330 126955 6881.53 May 22 1300 127006 6881.55 May 22 1230 127033 6881.56 May 22 1200 127058 6881.57 May 22 1130 127058 6881.57 May 22 1100 127058 6881.57 May 22 1030 127058 6881.57 May 22 1000 127084 6881.58 May 22 930 127084 6881.58 May 22 900 127084 6881.58 May 22 830 127084 6881.58 May 22 800 127109 6881.59 May 22 730 127109 6881.59 May 22 700 127109 6881.59 May 22 630 127109 6881.59 May 22 600 127109 6881.59 May 22 530 127161 6881.61 May 22 500 127161 6881.61 May 22 430 127136 6881.60 May 22 400 127161 6881.61 May 22 330 127161 6881.61 May 22 300 127187 6881.62 May 22 230 127187 6881.62 May 22 200 127212 6881.63 May 22 130 127212 6881.63 May 22 100 127212 6881.63 May 22 30 127239 6881.64 May 22 0 127239 6881.64 May 21 2330 127264 6881.65 May 21 2300 127264 6881.65 May 21 2230 127264 6881.65 May 21 2200 127264 6881.65 May 21 2130 127290 6881.66 May 21 2100 127315 6881.67 May 21 2030 127315 6881.67 May 21 2000 127315 6881.67 May 21 1930 127342 6881.68 May 21 1900 127342 6881.68 May 21 1830 127342 6881.68 May 21 1800 127342 6881.68 May 21 1730 127342 6881.68 May 21 1700 127342 6881.68 May 21 1630 127342 6881.68 May 21 1600 127367 6881.69 May 21 1530 127367 6881.69 May 21 1500 127367 6881.69 May 21 1430 127393 6881.70 May 21 1400 127393 6881.70 May 21 1330 127418 6881.71 May 21 1300 127418 6881.71 May 21 1230 127418 6881.71 May 21 1200 127470 6881.73 May 21 1130 127445 6881.72 May 21 1100 127445 6881.72 May 21 1030 127445 6881.72 May 21 1000 127470 6881.73 May 21 930 127470 6881.73 May 21 900 127470 6881.73 May 21 830 127496 6881.74 May 21 800 127496 6881.74 May 21 730 127522 6881.75 May 21 700 127522 6881.75 May 21 630 127522 6881.75 May 21 600 127522 6881.75 May 21 530 127522 6881.75 May 21 500 127547 6881.76 May 21 430 127547 6881.76 May 21 400 127547 6881.76 May 21 330 127547 6881.76 May 21 300 127547 6881.76 May 21 230 127573 6881.77 May 21 200 127598 6881.78 May 21 130 127598 6881.78 May 21 100 127598 6881.78 May 21 30 127625 6881.79 May 21 0 127625 6881.79 May 20 2330 127625 6881.79 May 20 2300 127650 6881.80 May 20 2230 127650 6881.80 May 20 2200 127650 6881.80 May 20 2130 127676 6881.81 May 20 2100 127676 6881.81 May 20 2030 127676 6881.81 May 20 2000 127676 6881.81 May 20 1930 127701 6881.82 May 20 1900 127701 6881.82 May 20 1830 127728 6881.83 May 20 1800 127728 6881.83 May 20 1730 127728 6881.83 May 20 1700 127753 6881.84 May 20 1630 127753 6881.84 May 20 1600 127753 6881.84 May 20 1530 127779 6881.85 May 20 1500 127753 6881.84 May 20 1430 127779 6881.85 May 20 1400 127779 6881.85 May 20 1330 127779 6881.85 May 20 1300 127779 6881.85 May 20 1230 127779 6881.85 May 20 1200 127804 6881.86 May 20 1130 127804 6881.86 May 20 1100 127804 6881.86 May 20 1030 127831 6881.87 May 20 1000 127831 6881.87 May 20 930 127831 6881.87 May 20 900 127831 6881.87 May 20 830 127831 6881.87 May 20 800 127831 6881.87 May 20 730 127831 6881.87 May 20 700 127831 6881.87 May 20 630 127856 6881.88 May 20 600 127856 6881.88 May 20 530 127856 6881.88 May 20 500 127882 6881.89 May 20 430 127882 6881.89 May 20 400 127882 6881.89 May 20 330 127882 6881.89 May 20 300 127882 6881.89 May 20 230 127907 6881.90 May 20 200 127907 6881.90 May 20 130 127934 6881.91 May 20 100 127934 6881.91 May 20 30 127934 6881.91 May 20 0 127959 6881.92 May 19 2330 127959 6881.92 May 19 2300 127959 6881.92 May 19 2230 127959 6881.92 May 19 2200 127959 6881.92 May 19 2130 127959 6881.92 May 19 2100 127985 6881.93 May 19 2030 127985 6881.93 May 19 2000 128010 6881.94 May 19 1930 128010 6881.94 May 19 1900 128010 6881.94 May 19 1830 128037 6881.95 May 19 1800 128037 6881.95 May 19 1730 128037 6881.95 May 19 1700 128062 6881.96 May 19 1630 128088 6881.97 May 19 1600 128088 6881.97 May 19 1530 128037 6881.95 May 19 1500 128062 6881.96 May 19 1430 128088 6881.97 May 19 1400 128088 6881.97 May 19 1330 128088 6881.97 May 19 1300 128088 6881.97 May 19 1230 128088 6881.97 May 19 1200 128062 6881.96 May 19 1130 128113 6881.98 May 19 1100 128113 6881.98 May 19 1030 128113 6881.98 May 19 1000 128113 6881.98 May 19 930 128113 6881.98 May 19 900 128113 6881.98 May 19 830 128113 6881.98 May 19 800 128113 6881.98 May 19 730 128140 6881.99 May 19 700 128140 6881.99 May 19 630 128140 6881.99 May 19 600 128140 6881.99 May 19 530 128165 6882.00 May 19 500 128165 6882.00 May 19 430 128165 6882.00 May 19 400 128190 6882.01 May 19 330 128190 6882.01 May 19 300 128190 6882.01 May 19 230 128190 6882.01 May 19 200 128190 6882.01 May 19 130 128217 6882.02 May 19 100 128217 6882.02 May 19 30 128217 6882.02 May 19 0 128217 6882.02 May 18 2330 128242 6882.03 May 18 2300 128242 6882.03 May 18 2230 128242 6882.03 May 18 2200 128242 6882.03 May 18 2130 128268 6882.04 May 18 2100 128268 6882.04 May 18 2030 128268 6882.04 May 18 2000 128268 6882.04 May 18 1930 128293 6882.05 May 18 1900 128293 6882.05 May 18 1830 128293 6882.05 May 18 1800 128293 6882.05 May 18 1730 128345 6882.07 May 18 1700 128320 6882.06 May 18 1630 128345 6882.07 May 18 1600 128320 6882.06 May 18 1530 128320 6882.06 May 18 1500 128320 6882.06 May 18 1430 128293 6882.05 May 18 1400 128345 6882.07 May 18 1330 128371 6882.08 May 18 1300 128345 6882.07 May 18 1230 128371 6882.08 May 18 1200 128371 6882.08 May 18 1130 128371 6882.08 May 18 1100 128371 6882.08 May 18 1030 128371 6882.08 May 18 1000 128371 6882.08 May 18 930 128371 6882.08 May 18 900 128371 6882.08 May 18 830 128371 6882.08 May 18 800 128371 6882.08 May 18 730 128396 6882.09 May 18 700 128396 6882.09 May 18 630 128396 6882.09 May 18 600 128396 6882.09 May 18 530 128396 6882.09 May 18 500 128396 6882.09 May 18 430 128396 6882.09 May 18 400 128396 6882.09 May 18 330 128423 6882.10 May 18 300 128448 6882.11 May 18 230 128448 6882.11 May 18 200 128448 6882.11 May 18 130 128448 6882.11 May 18 100 128448 6882.11 May 18 30 128448 6882.11 May 18 0 128474 6882.12 May 17 2330 128448 6882.11 May 17 2300 128448 6882.11 May 17 2230 128474 6882.12 May 17 2200 128499 6882.13 May 17 2130 128499 6882.13 May 17 2100 128499 6882.13 May 17 2030 128577 6882.16 May 17 2000 128526 6882.14 May 17 1930 128526 6882.14 May 17 1900 128551 6882.15 May 17 1830 128499 6882.13 May 17 1800 128526 6882.14 May 17 1730 128526 6882.14 May 17 1700 128526 6882.14 May 17 1630 128526 6882.14 May 17 1600 128526 6882.14 May 17 1530 128526 6882.14 May 17 1500 128551 6882.15 May 17 1430 128577 6882.16 May 17 1400 128577 6882.16 May 17 1330 128577 6882.16 May 17 1300 128602 6882.17 May 17 1230 128602 6882.17 May 17 1200 128602 6882.17 May 17 1130 128602 6882.17 May 17 1100 128602 6882.17 May 17 1030 128602 6882.17 May 17 1000 128602 6882.17 May 17 930 128629 6882.18 May 17 900 128629 6882.18 May 17 830 128629 6882.18 May 17 800 128629 6882.18 May 17 730 128629 6882.18 May 17 700 128654 6882.19 May 17 630 128654 6882.19 May 17 600 128654 6882.19 May 17 530 128654 6882.19 May 17 500 128654 6882.19 May 17 430 128680 6882.20 May 17 400 128680 6882.20 May 17 330 128705 6882.21 May 17 300 128705 6882.21 May 17 230 128705 6882.21 May 17 200 128705 6882.21 May 17 130 128732 6882.22 May 17 100 128757 6882.23 May 17 30 128732 6882.22 May 17 0 128757 6882.23 May 16 2330 128757 6882.23 May 16 2300 128783 6882.24 May 16 2230 128757 6882.23 May 16 2200 128757 6882.23 May 16 2130 128783 6882.24 May 16 2100 128834 6882.26 May 16 2030 128809 6882.25 May 16 2000 128809 6882.25 May 16 1930 128809 6882.25 May 16 1900 128834 6882.26 May 16 1830 128834 6882.26 May 16 1800 128860 6882.27 May 16 1730 128860 6882.27 May 16 1700 128860 6882.27 May 16 1630 128912 6882.29 May 16 1600 128937 6882.30 May 16 1530 128860 6882.27 May 16 1500 128885 6882.28 May 16 1430 128885 6882.28 May 16 1400 128885 6882.28 May 16 1330 128912 6882.29 May 16 1300 128912 6882.29 May 16 1230 128937 6882.30 May 16 1200 128937 6882.30 May 16 1130 128937 6882.30 May 16 1100 128963 6882.31 May 16 1030 128963 6882.31 May 16 1000 128963 6882.31 May 16 930 128963 6882.31 May 16 900 128988 6882.32 May 16 830 128988 6882.32 May 16 800 128988 6882.32 May 16 730 128988 6882.32 May 16 700 128988 6882.32 May 16 630 128988 6882.32 May 16 600 128988 6882.32 May 16 530 129015 6882.33 May 16 500 129015 6882.33 May 16 430 129015 6882.33 May 16 400 129015 6882.33 May 16 330 129040 6882.34 May 16 300 129040 6882.34 May 16 230 129066 6882.35 May 16 200 129066 6882.35 May 16 130 129066 6882.35 May 16 100 129066 6882.35 May 16 30 129091 6882.36 May 16 0 129091 6882.36 May 15 2330 129091 6882.36 May 15 2300 129091 6882.36 May 15 2230 129118 6882.37 May 15 2200 129118 6882.37 May 15 2130 129118 6882.37 May 15 2100 129118 6882.37 May 15 2030 129143 6882.38 May 15 2000 129143 6882.38 May 15 1930 129143 6882.38 May 15 1900 129143 6882.38 May 15 1830 129169 6882.39 May 15 1800 129169 6882.39 May 15 1730 129169 6882.39 May 15 1700 129169 6882.39 May 15 1630 129169 6882.39 May 15 1600 129194 6882.40 May 15 1530 129194 6882.40 May 15 1500 129169 6882.39 May 15 1430 129194 6882.40 May 15 1400 129194 6882.40 May 15 1330 129194 6882.40 May 15 1300 129221 6882.41 May 15 1230 129221 6882.41 May 15 1200 129221 6882.41 May 15 1130 129221 6882.41 May 15 1100 129221 6882.41 May 15 1030 129221 6882.41 May 15 1000 129246 6882.42 May 15 930 129246 6882.42 May 15 900 129246 6882.42 May 15 830 129246 6882.42 May 15 800 129246 6882.42 May 15 730 129272 6882.43 May 15 700 129272 6882.43 May 15 630 129272 6882.43 May 15 600 129272 6882.43 May 15 530 129272 6882.43 May 15 500 129297 6882.44 May 15 430 129297 6882.44 May 15 400 129297 6882.44 May 15 330 129297 6882.44 May 15 300 129297 6882.44 May 15 230 129324 6882.45 May 15 200 129324 6882.45 May 15 130 129324 6882.45 May 15 100 129375 6882.47 May 15 30 129349 6882.46 May 15 0 129375 6882.47 May 14 2330 129375 6882.47 May 14 2300 129375 6882.47 May 14 2230 129400 6882.48 May 14 2200 129400 6882.48 May 14 2130 129375 6882.47 May 14 2100 129427 6882.49 May 14 2030 129427 6882.49 May 14 2000 129427 6882.49 May 14 1930 129375 6882.47 May 14 1900 129452 6882.50 May 14 1830 129477 6882.51 May 14 1800 129452 6882.50 May 14 1730 129477 6882.51 May 14 1700 129477 6882.51 May 14 1630 129477 6882.51 May 14 1600 129529 6882.53 May 14 1530 129529 6882.53 May 14 1500 129529 6882.53 May 14 1430 129529 6882.53 May 14 1400 129555 6882.54 May 14 1330 129555 6882.54 May 14 1300 129580 6882.55 May 14 1230 129580 6882.55 May 14 1200 129580 6882.55 May 14 1130 129580 6882.55 May 14 1100 129607 6882.56 May 14 1030 129607 6882.56 May 14 1000 129607 6882.56 May 14 930 129607 6882.56 May 14 900 129607 6882.56 May 14 830 129632 6882.57 May 14 800 129632 6882.57 May 14 730 129607 6882.56 May 14 700 129658 6882.58 May 14 630 129658 6882.58 May 14 600 129658 6882.58 May 14 530 129683 6882.59 May 14 500 129683 6882.59 May 14 430 129683 6882.59 May 14 400 129683 6882.59 May 14 330 129735 6882.61 May 14 300 129735 6882.61 May 14 230 129735 6882.61 May 14 200 129761 6882.62 May 14 130 129761 6882.62 May 14 100 129786 6882.63 May 14 30 129786 6882.63 May 14 0 129786 6882.63 May 13 2330 129813 6882.64 May 13 2300 129838 6882.65 May 13 2230 129838 6882.65 May 13 2200 129838 6882.65 May 13 2130 129864 6882.66 May 13 2100 129864 6882.66 May 13 2030 129889 6882.67 May 13 2000 129889 6882.67 May 13 1930 129889 6882.67 May 13 1900 129889 6882.67 May 13 1830 129916 6882.68 May 13 1800 129941 6882.69 May 13 1730 129941 6882.69 May 13 1700 129941 6882.69 May 13 1630 129941 6882.69 May 13 1600 129941 6882.69 May 13 1530 129967 6882.70 May 13 1500 129992 6882.71 May 13 1430 129992 6882.71 May 13 1400 129992 6882.71 May 13 1330 130019 6882.72 May 13 1300 130019 6882.72 May 13 1230 130019 6882.72 May 13 1200 130019 6882.72 May 13 1130 130019 6882.72 May 13 1100 130044 6882.73 May 13 1030 130044 6882.73 May 13 1000 130044 6882.73 May 13 930 130070 6882.74 May 13 900 130070 6882.74 May 13 830 130070 6882.74 May 13 800 130070 6882.74 May 13 730 130096 6882.75 May 13 700 130070 6882.74 May 13 630 130096 6882.75 May 13 600 130121 6882.76 May 13 530 130121 6882.76 May 13 500 130121 6882.76 May 13 430 130121 6882.76 May 13 400 130121 6882.76 May 13 330 130147 6882.77 May 13 300 130147 6882.77 May 13 230 130147 6882.77 May 13 200 130147 6882.77 May 13 130 130147 6882.77 May 13 100 130172 6882.78 May 13 30 130199 6882.79 May 13 0 130199 6882.79 May 12 2330 130199 6882.79 May 12 2300 130224 6882.80 May 12 2230 130224 6882.80 May 12 2200 130224 6882.80 May 12 2130 130224 6882.80 May 12 2100 130250 6882.81 May 12 2030 130250 6882.81 May 12 2000 130250 6882.81 May 12 1930 130250 6882.81 May 12 1900 130275 6882.82 May 12 1830 130302 6882.83 May 12 1800 130302 6882.83 May 12 1730 130327 6882.84 May 12 1700 130353 6882.85 May 12 1630 130327 6882.84 May 12 1600 130353 6882.85 May 12 1530 130353 6882.85 May 12 1500 130378 6882.86 May 12 1430 130405 6882.87 May 12 1400 130405 6882.87 May 12 1330 130405 6882.87 May 12 1300 130430 6882.88 May 12 1230 130430 6882.88 May 12 1200 130456 6882.89 May 12 1130 130456 6882.89 May 12 1100 130456 6882.89 May 12 1030 130456 6882.89 May 12 1000 130481 6882.90 May 12 930 130508 6882.91 May 12 900 130508 6882.91 May 12 830 130508 6882.91 May 12 800 130508 6882.91 May 12 730 130508 6882.91 May 12 700 130508 6882.91 May 12 630 130508 6882.91 May 12 600 130508 6882.91 May 12 530 130533 6882.92 May 12 500 130559 6882.93 May 12 430 130559 6882.93 May 12 400 130559 6882.93 May 12 330 130559 6882.93 May 12 300 130559 6882.93 May 12 230 130559 6882.93 May 12 200 130559 6882.93 May 12 130 130584 6882.94 May 12 100 130584 6882.94 May 12 30 130584 6882.94 May 12 0 130611 6882.95 May 11 2330 130611 6882.95 May 11 2300 130611 6882.95 May 11 2230 130611 6882.95 May 11 2200 130611 6882.95 May 11 2130 130636 6882.96 May 11 2100 130636 6882.96 May 11 2030 130636 6882.96 May 11 2000 130636 6882.96 May 11 1930 130636 6882.96 May 11 1900 130636 6882.96 May 11 1830 130636 6882.96 May 11 1800 130636 6882.96 May 11 1730 130662 6882.97 May 11 1700 130662 6882.97 May 11 1630 130662 6882.97 May 11 1600 130662 6882.97 May 11 1530 130662 6882.97 May 11 1500 130687 6882.98 May 11 1430 130687 6882.98 May 11 1400 130687 6882.98 May 11 1330 130714 6882.99 May 11 1300 130687 6882.98 May 11 1230 130687 6882.98 May 11 1200 130687 6882.98 May 11 1130 130687 6882.98 May 11 1100 130714 6882.99 May 11 1030 130714 6882.99 May 11 1000 130714 6882.99 May 11 930 130714 6882.99 May 11 900 130714 6882.99 May 11 830 130714 6882.99 May 11 800 130714 6882.99 May 11 730 130714 6882.99 May 11 700 130714 6882.99 May 11 630 130714 6882.99 May 11 600 130714 6882.99 May 11 530 130714 6882.99 May 11 500 130714 6882.99 May 11 430 130714 6882.99 May 11 400 130714 6882.99 May 11 330 130714 6882.99 May 11 300 130714 6882.99 May 11 230 130714 6882.99 May 11 200 130714 6882.99 May 11 130 130714 6882.99 May 11 100 130714 6882.99 May 11 30 130714 6882.99 May 11 0 130714 6882.99 May 10 2330 130714 6882.99 May 10 2300 130714 6882.99 May 10 2230 130714 6882.99 May 10 2200 130714 6882.99 May 10 2130 130714 6882.99 May 10 2100 130714 6882.99 May 10 2030 130714 6882.99 May 10 2000 130739 6883.00 May 10 1930 130739 6883.00 May 10 1900 130739 6883.00 May 10 1830 130739 6883.00 May 10 1800 130739 6883.00 May 10 1730 130739 6883.00 May 10 1700 130739 6883.00 May 10 1630 130764 6883.01 May 10 1600 130739 6883.00 May 10 1530 130764 6883.01 May 10 1500 130764 6883.01 May 10 1430 130764 6883.01 May 10 1400 130764 6883.01 May 10 1330 130764 6883.01 May 10 1300 130764 6883.01 May 10 1230 130764 6883.01 May 10 1200 130764 6883.01 May 10 1130 130764 6883.01 May 10 1100 130764 6883.01 May 10 1030 130764 6883.01 May 10 1000 130764 6883.01 May 10 930 130764 6883.01 May 10 900 130764 6883.01 May 10 830 130764 6883.01 May 10 800 130739 6883.00 May 10 730 130739 6883.00 May 10 700 130739 6883.00 May 10 630 130714 6882.99 May 10 600 130714 6882.99 May 10 530 130714 6882.99 May 10 500 130714 6882.99 May 10 430 130714 6882.99 May 10 400 130687 6882.98 May 10 330 130662 6882.97 May 10 300 130662 6882.97 May 10 230 M M May 10 200 130662 6882.97 May 10 130 130662 6882.97 May 10 100 130636 6882.96 May 10 30 130636 6882.96 May 10 0 130611 6882.95 May 9 2330 130611 6882.95 May 9 2300 130611 6882.95 May 9 2230 130611 6882.95 May 9 2200 130611 6882.95 May 9 2130 130611 6882.95 May 9 2100 130611 6882.95 May 9 2030 130611 6882.95 May 9 2000 130611 6882.95 May 9 1930 130584 6882.94 May 9 1900 130559 6882.93 May 9 1830 130559 6882.93 May 9 1800 130559 6882.93 May 9 1730 130559 6882.93 May 9 1700 130533 6882.92 May 9 1630 130584 6882.94 May 9 1600 130559 6882.93 May 9 1530 130559 6882.93 May 9 1500 130611 6882.95 May 9 1430 130559 6882.93 May 9 1400 130508 6882.91 May 9 1330 130508 6882.91 May 9 1300 130456 6882.89 May 9 1230 130456 6882.89 May 9 1200 130456 6882.89 May 9 1130 130430 6882.88 May 9 1100 130430 6882.88 May 9 1030 130405 6882.87 May 9 1000 130405 6882.87 May 9 930 130405 6882.87 May 9 900 130378 6882.86 May 9 830 130353 6882.85 May 9 800 130327 6882.84 May 9 730 130327 6882.84 May 9 700 130302 6882.83 May 9 630 130302 6882.83 May 9 600 130275 6882.82 May 9 530 130250 6882.81 May 9 500 130275 6882.82 May 9 430 130250 6882.81 May 9 400 130250 6882.81 May 9 330 130224 6882.80 May 9 300 130224 6882.80 May 9 230 130224 6882.80 May 9 200 130224 6882.80 May 9 130 130224 6882.80 May 9 100 130224 6882.80 May 9 30 130224 6882.80 May 9 0 130199 6882.79 May 8 2330 130199 6882.79 May 8 2300 130199 6882.79 May 8 2230 130199 6882.79 May 8 2200 130224 6882.80 May 8 2130 130199 6882.79 May 8 2100 130250 6882.81 May 8 2030 130199 6882.79 May 8 2000 130199 6882.79 May 8 1930 130199 6882.79 May 8 1900 130199 6882.79 May 8 1830 130199 6882.79 May 8 1800 130224 6882.80 May 8 1730 130224 6882.80 May 8 1700 130275 6882.82 May 8 1630 130224 6882.80 May 8 1600 130199 6882.79 May 8 1530 130199 6882.79 May 8 1500 130199 6882.79 May 8 1430 130199 6882.79 May 8 1400 130199 6882.79 May 8 1330 130250 6882.81 May 8 1300 130224 6882.80 May 8 1230 130224 6882.80 May 8 1200 130224 6882.80 May 8 1130 130172 6882.78 May 8 1100 130199 6882.79 May 8 1030 130199 6882.79 May 8 1000 130199 6882.79 May 8 930 130172 6882.78 May 8 900 130172 6882.78 May 8 830 130172 6882.78 May 8 800 130172 6882.78 May 8 730 130172 6882.78 May 8 700 130172 6882.78 May 8 630 130147 6882.77 May 8 600 130147 6882.77 May 8 530 130147 6882.77 May 8 500 130147 6882.77 May 8 430 130147 6882.77 May 8 400 130121 6882.76 May 8 330 130121 6882.76 May 8 300 130121 6882.76 May 8 230 130121 6882.76 May 8 200 130096 6882.75 May 8 130 130096 6882.75 May 8 100 130070 6882.74 May 8 30 130070 6882.74 May 8 0 130070 6882.74 May 7 2330 130070 6882.74 May 7 2300 130070 6882.74 May 7 2230 130070 6882.74 May 7 2200 130070 6882.74 May 7 2130 130070 6882.74 May 7 2100 130096 6882.75 May 7 2030 130070 6882.74 May 7 2000 130070 6882.74 May 7 1930 130070 6882.74 May 7 1900 130070 6882.74 May 7 1830 130044 6882.73 May 7 1800 130044 6882.73 May 7 1730 130096 6882.75 May 7 1700 130096 6882.75 May 7 1630 130070 6882.74 May 7 1600 130044 6882.73 May 7 1530 130019 6882.72 May 7 1500 130044 6882.73 May 7 1430 130044 6882.73 May 7 1400 130070 6882.74 May 7 1330 130070 6882.74 May 7 1300 130070 6882.74 May 7 1230 130070 6882.74 May 7 1200 130044 6882.73 May 7 1130 130044 6882.73 May 7 1100 130044 6882.73 May 7 1030 130044 6882.73 May 7 1000 130044 6882.73 May 7 930 130019 6882.72 May 7 900 129992 6882.71 May 7 830 129992 6882.71 May 7 800 129967 6882.70 May 7 730 129967 6882.70 May 7 700 129967 6882.70 May 7 630 129735 6882.61 May 7 600 129735 6882.61 May 7 530 129735 6882.61 May 7 500 129735 6882.61 May 7 430 129735 6882.61 May 7 400 129735 6882.61 May 7 330 129735 6882.61 May 7 300 129735 6882.61 May 7 230 M M May 7 200 129735 6882.61 May 7 130 129735 6882.61 May 7 100 129735 6882.61 May 7 30 129735 6882.61 May 7 0 129735 6882.61 May 6 2330 129735 6882.61 May 6 2300 129735 6882.61 May 6 2230 129735 6882.61 May 6 2200 129735 6882.61 May 6 2130 129735 6882.61 May 6 2100 129735 6882.61 May 6 2030 129735 6882.61 May 6 2000 129735 6882.61 May 6 1930 129735 6882.61 May 6 1900 129735 6882.61 May 6 1830 129735 6882.61 May 6 1800 129735 6882.61 May 6 1730 129735 6882.61 May 6 1700 129735 6882.61 May 6 1630 129735 6882.61 May 6 1600 129761 6882.62 May 6 1530 129735 6882.61 May 6 1500 129735 6882.61 May 6 1430 129735 6882.61 May 6 1400 129735 6882.61 May 6 1330 129735 6882.61 May 6 1300 129735 6882.61 May 6 1230 129735 6882.61 May 6 1200 129735 6882.61 May 6 1130 129735 6882.61 May 6 1100 129735 6882.61 May 6 1030 129710 6882.60 May 6 1000 129710 6882.60 May 6 930 129683 6882.59 May 6 900 129683 6882.59 May 6 830 129683 6882.59 May 6 800 129683 6882.59 May 6 730 129658 6882.58 May 6 700 129658 6882.58 May 6 630 129683 6882.59 May 6 600 129658 6882.58 May 6 530 129658 6882.58 May 6 500 129632 6882.57 May 6 430 129607 6882.56 May 6 400 129607 6882.56 May 6 330 129607 6882.56 May 6 300 129580 6882.55 May 6 230 129580 6882.55 May 6 200 129580 6882.55 May 6 130 129580 6882.55 May 6 100 129580 6882.55 May 6 30 129555 6882.54 May 6 0 129555 6882.54 May 5 2330 129555 6882.54 May 5 2300 129555 6882.54 May 5 2230 129529 6882.53 May 5 2200 129529 6882.53 May 5 2130 129529 6882.53 May 5 2100 129529 6882.53 May 5 2030 129529 6882.53 May 5 2000 129504 6882.52 May 5 1930 129504 6882.52 May 5 1900 129529 6882.53 May 5 1830 129504 6882.52 May 5 1800 129504 6882.52 May 5 1730 129477 6882.51 May 5 1700 129504 6882.52 May 5 1630 129504 6882.52 May 5 1600 129504 6882.52 May 5 1530 129504 6882.52 May 5 1500 129477 6882.51 May 5 1430 129477 6882.51 May 5 1400 129452 6882.50 May 5 1330 129427 6882.49 May 5 1300 129427 6882.49 May 5 1230 129427 6882.49 May 5 1200 129400 6882.48 May 5 1130 129400 6882.48 May 5 1100 129400 6882.48 May 5 1030 129400 6882.48 May 5 1000 129375 6882.47 May 5 930 129375 6882.47 May 5 900 129349 6882.46 May 5 830 129324 6882.45 May 5 800 129324 6882.45 May 5 730 129297 6882.44 May 5 700 129297 6882.44 May 5 630 129297 6882.44 May 5 600 129272 6882.43 May 5 530 129246 6882.42 May 5 500 129246 6882.42 May 5 430 129221 6882.41 May 5 400 129194 6882.40 May 5 330 129169 6882.39 May 5 300 129169 6882.39 May 5 230 M M May 5 200 129118 6882.37 May 5 130 129091 6882.36 May 5 100 129066 6882.35 May 5 30 129066 6882.35 May 5 0 129040 6882.34 May 4 2330 129015 6882.33 May 4 2300 129015 6882.33 May 4 2230 128963 6882.31 May 4 2200 128963 6882.31 May 4 2130 128963 6882.31 May 4 2100 128937 6882.30 May 4 2030 128937 6882.30 May 4 2000 128912 6882.29 May 4 1930 128912 6882.29 May 4 1900 128912 6882.29 May 4 1830 128912 6882.29 May 4 1800 128912 6882.29 May 4 1730 128885 6882.28 May 4 1700 128885 6882.28 May 4 1630 128912 6882.29 May 4 1600 128860 6882.27 May 4 1530 128834 6882.26 May 4 1500 128860 6882.27 May 4 1430 128885 6882.28 May 4 1400 128860 6882.27 May 4 1330 128834 6882.26 May 4 1300 128860 6882.27 May 4 1230 128834 6882.26 May 4 1200 128834 6882.26 May 4 1130 128783 6882.24 May 4 1100 128757 6882.23 May 4 1030 128757 6882.23 May 4 1000 128757 6882.23 May 4 930 128732 6882.22 May 4 900 128705 6882.21 May 4 830 128705 6882.21 May 4 800 128705 6882.21 May 4 730 128680 6882.20 May 4 700 128654 6882.19 May 4 630 128654 6882.19 May 4 600 128602 6882.17 May 4 530 128577 6882.16 May 4 500 128551 6882.15 May 4 430 128499 6882.13 May 4 400 128499 6882.13 May 4 330 128474 6882.12 May 4 300 128396 6882.09 May 4 230 128423 6882.10 May 4 200 128396 6882.09 May 4 130 128371 6882.08 May 4 100 128320 6882.06 May 4 30 128293 6882.05 May 4 0 128293 6882.05 May 3 2330 128268 6882.04 May 3 2300 128242 6882.03 May 3 2230 128217 6882.02 May 3 2200 128190 6882.01 May 3 2130 128190 6882.01 May 3 2100 128190 6882.01 May 3 2030 128165 6882.00 May 3 2000 128140 6881.99 May 3 1930 128165 6882.00 May 3 1900 128140 6881.99 May 3 1830 128113 6881.98 May 3 1800 128088 6881.97 May 3 1730 128062 6881.96 May 3 1700 128088 6881.97 May 3 1630 128140 6881.99 May 3 1600 128062 6881.96 May 3 1530 128062 6881.96 May 3 1500 128062 6881.96 May 3 1430 128037 6881.95 May 3 1400 128037 6881.95 May 3 1330 128010 6881.94 May 3 1300 128010 6881.94 May 3 1230 128010 6881.94 May 3 1200 127985 6881.93 May 3 1130 127985 6881.93 May 3 1100 127934 6881.91 May 3 1030 127934 6881.91 May 3 1000 127934 6881.91 May 3 930 127934 6881.91 May 3 900 127907 6881.90 May 3 830 127882 6881.89 May 3 800 127779 6881.85 May 3 730 127753 6881.84 May 3 700 127728 6881.83 May 3 630 127701 6881.82 May 3 600 127676 6881.81 May 3 530 127650 6881.80 May 3 500 127598 6881.78 May 3 430 127573 6881.77 May 3 400 127547 6881.76 May 3 330 127496 6881.74 May 3 300 127496 6881.74 May 3 230 M M May 3 200 127393 6881.70 May 3 130 127342 6881.68 May 3 100 127290 6881.66 May 3 30 127264 6881.65 May 3 0 127239 6881.64 May 2 2330 127187 6881.62 May 2 2300 127136 6881.60 May 2 2230 126981 6881.54 May 2 2200 126981 6881.54 May 2 2130 126981 6881.54 May 2 2100 126981 6881.54 May 2 2030 126981 6881.54 May 2 2000 126981 6881.54 May 2 1930 126981 6881.54 May 2 1900 126981 6881.54 May 2 1830 126981 6881.54 May 2 1800 126981 6881.54 May 2 1730 126981 6881.54 May 2 1700 126955 6881.53 May 2 1630 126981 6881.54 May 2 1600 126955 6881.53 May 2 1530 126930 6881.52 May 2 1500 126878 6881.50 May 2 1430 126878 6881.50 May 2 1400 126853 6881.49 May 2 1330 126826 6881.48 May 2 1300 126853 6881.49 May 2 1230 126826 6881.48 May 2 1200 126775 6881.46 May 2 1130 126826 6881.48 May 2 1100 126775 6881.46 May 2 1030 126750 6881.45 May 2 1000 126723 6881.44 May 2 930 126698 6881.43 May 2 900 126672 6881.42 May 2 830 126672 6881.42 May 2 800 126647 6881.41 May 2 730 126620 6881.40 May 2 700 126569 6881.38 May 2 630 126544 6881.37 May 2 600 126517 6881.36 May 2 530 126517 6881.36 May 2 500 126466 6881.34 May 2 430 126441 6881.33 May 2 400 126414 6881.32 May 2 330 126389 6881.31 May 2 300 126338 6881.29 May 2 230 M M May 2 200 126260 6881.26 May 2 130 126235 6881.25 May 2 100 126183 6881.23 May 2 30 126131 6881.21 May 2 0 126106 6881.20 May 1 2330 126055 6881.18 May 1 2300 126055 6881.18 May 1 2230 126055 6881.18 May 1 2200 126028 6881.17 May 1 2130 126003 6881.16 May 1 2100 126003 6881.16 May 1 2030 126003 6881.16 May 1 2000 125977 6881.15 May 1 1930 125952 6881.14 May 1 1900 125952 6881.14 May 1 1830 125925 6881.13 May 1 1800 125925 6881.13 May 1 1730 125900 6881.12 May 1 1700 125900 6881.12 May 1 1630 125900 6881.12 May 1 1600 125874 6881.11 May 1 1530 125874 6881.11 May 1 1500 125849 6881.10 May 1 1430 125849 6881.10 May 1 1400 125849 6881.10 May 1 1330 125849 6881.10 May 1 1300 125822 6881.09 May 1 1230 125797 6881.08 May 1 1200 125797 6881.08 May 1 1130 125616 6881.01 May 1 1100 125591 6881.00 May 1 1030 125591 6881.00 May 1 1000 125566 6880.99 May 1 930 125539 6880.98 May 1 900 125539 6880.98 May 1 830 125514 6880.97 May 1 800 125488 6880.96 May 1 730 125463 6880.95 May 1 700 125463 6880.95 May 1 630 125436 6880.94 May 1 600 125436 6880.94 May 1 530 125385 6880.92 May 1 500 125385 6880.92 May 1 430 125385 6880.92 May 1 400 125385 6880.92 May 1 330 125360 6880.91 May 1 300 125333 6880.90 May 1 230 M M May 1 200 125282 6880.88 May 1 130 125282 6880.88 May 1 100 125257 6880.87 May 1 30 125230 6880.86 May 1 0 125230 6880.86 Apr 30 2330 125205 6880.85 Apr 30 2300 125205 6880.85 Apr 30 2230 125179 6880.84 Apr 30 2200 125154 6880.83 Apr 30 2130 125154 6880.83 Apr 30 2100 125179 6880.84 Apr 30 2030 125154 6880.83 Apr 30 2000 125127 6880.82 Apr 30 1930 125127 6880.82 Apr 30 1900 125154 6880.83 Apr 30 1830 125154 6880.83 Apr 30 1800 125127 6880.82 Apr 30 1730 125127 6880.82 Apr 30 1700 125127 6880.82 Apr 30 1630 125127 6880.82 Apr 30 1600 125127 6880.82 Apr 30 1530 125127 6880.82 Apr 30 1500 125127 6880.82 Apr 30 1430 125127 6880.82 Apr 30 1400 125127 6880.82 Apr 30 1330 125127 6880.82 Apr 30 1300 125127 6880.82 Apr 30 1230 125127 6880.82 Apr 30 1200 125154 6880.83 Apr 30 1130 125102 6880.81 Apr 30 1100 125127 6880.82 Apr 30 1030 125102 6880.81 Apr 30 1000 125127 6880.82 Apr 30 930 125102 6880.81 Apr 30 900 125102 6880.81 Apr 30 830 125076 6880.80 Apr 30 800 125076 6880.80 Apr 30 730 125051 6880.79 Apr 30 700 125051 6880.79 Apr 30 630 125051 6880.79 Apr 30 600 125051 6880.79 Apr 30 530 125051 6880.79 Apr 30 500 125024 6880.78 Apr 30 430 125051 6880.79 Apr 30 400 125024 6880.78 Apr 30 330 125024 6880.78 Apr 30 300 124999 6880.77 Apr 30 230 M M Apr 30 200 124999 6880.77 Apr 30 130 124999 6880.77 Apr 30 100 124973 6880.76 Apr 30 30 124922 6880.74 Apr 30 0 124922 6880.74 Apr 29 2330 124948 6880.75 Apr 29 2300 124922 6880.74 Apr 29 2230 124922 6880.74 Apr 29 2200 124896 6880.73 Apr 29 2130 124896 6880.73 Apr 29 2100 124896 6880.73 Apr 29 2030 124896 6880.73 Apr 29 2000 124871 6880.72 Apr 29 1930 124871 6880.72 Apr 29 1900 124844 6880.71 Apr 29 1830 124871 6880.72 Apr 29 1800 124844 6880.71 Apr 29 1730 124844 6880.71 Apr 29 1700 124819 6880.70 Apr 29 1630 124844 6880.71 Apr 29 1600 124844 6880.71 Apr 29 1530 124844 6880.71 Apr 29 1500 124844 6880.71 Apr 29 1430 124844 6880.71 Apr 29 1400 124844 6880.71 Apr 29 1330 124819 6880.70 Apr 29 1300 124819 6880.70 Apr 29 1230 124819 6880.70 Apr 29 1200 124819 6880.70 Apr 29 1130 124819 6880.70 Apr 29 1100 124741 6880.67 Apr 29 1030 124741 6880.67 Apr 29 1000 124741 6880.67 Apr 29 930 124741 6880.67 Apr 29 900 124741 6880.67 Apr 29 830 124741 6880.67 Apr 29 800 124741 6880.67 Apr 29 730 124741 6880.67 Apr 29 700 124741 6880.67 Apr 29 630 124741 6880.67 Apr 29 600 124716 6880.66 Apr 29 530 124716 6880.66 Apr 29 500 124716 6880.66 Apr 29 430 124716 6880.66 Apr 29 400 124690 6880.65 Apr 29 330 124638 6880.63 Apr 29 300 124638 6880.63 Apr 29 230 M M Apr 29 200 124665 6880.64 Apr 29 130 124638 6880.63 Apr 29 100 124613 6880.62 Apr 29 30 124587 6880.61 Apr 29 0 124587 6880.61 Apr 28 2330 124562 6880.60 Apr 28 2300 124535 6880.59 Apr 28 2230 124535 6880.59 Apr 28 2200 124535 6880.59 Apr 28 2130 124510 6880.58 Apr 28 2100 124510 6880.58 Apr 28 2030 124484 6880.57 Apr 28 2000 124459 6880.56 Apr 28 1930 124459 6880.56 Apr 28 1900 124459 6880.56 Apr 28 1830 124407 6880.54 Apr 28 1800 124356 6880.52 Apr 28 1730 124356 6880.52 Apr 28 1700 124459 6880.56 Apr 28 1630 124381 6880.53 Apr 28 1600 124329 6880.51 Apr 28 1530 124304 6880.50 Apr 28 1500 124304 6880.50 Apr 28 1430 124304 6880.50 Apr 28 1400 124304 6880.50 Apr 28 1330 124227 6880.47 Apr 28 1300 124201 6880.46 Apr 28 1230 124149 6880.44 Apr 28 1200 124149 6880.44 Apr 28 1130 124149 6880.44 Apr 28 1100 124149 6880.44 Apr 28 1030 124098 6880.42 Apr 28 1000 124073 6880.41 Apr 28 930 124073 6880.41 Apr 28 900 123995 6880.38 Apr 28 830 123970 6880.37 Apr 28 800 123970 6880.37 Apr 28 730 123943 6880.36 Apr 28 700 123918 6880.35 Apr 28 630 123892 6880.34 Apr 28 600 123867 6880.33 Apr 28 530 123840 6880.32 Apr 28 500 123840 6880.32 Apr 28 430 123815 6880.31 Apr 28 400 123789 6880.30 Apr 28 330 123764 6880.29 Apr 28 300 123737 6880.28 Apr 28 230 M M Apr 28 200 123661 6880.25 Apr 28 130 123584 6880.22 Apr 28 100 123532 6880.20 Apr 28 30 123506 6880.19 Apr 28 0 123481 6880.18 Apr 27 2330 123429 6880.16 Apr 27 2300 123429 6880.16 Apr 27 2230 123403 6880.15 Apr 27 2200 123351 6880.13 Apr 27 2130 123326 6880.12 Apr 27 2100 123300 6880.11 Apr 27 2030 123248 6880.09 Apr 27 2000 123248 6880.09 Apr 27 1930 123223 6880.08 Apr 27 1900 123197 6880.07 Apr 27 1830 123197 6880.07 Apr 27 1800 123145 6880.05 Apr 27 1730 123120 6880.04 Apr 27 1700 123120 6880.04 Apr 27 1630 123094 6880.03 Apr 27 1600 123069 6880.02 Apr 27 1530 123042 6880.01 Apr 27 1500 123017 6880.00 Apr 27 1430 123017 6880.00 Apr 27 1400 122969 6879.98 Apr 27 1330 122946 6879.97 Apr 27 1300 123120 6880.04 Apr 27 1230 123094 6880.03 Apr 27 1200 123094 6880.03 Apr 27 1130 123042 6880.01 Apr 27 1100 123017 6880.00 Apr 27 1030 122994 6879.99 Apr 27 1000 122921 6879.96 Apr 27 930 122898 6879.95 Apr 27 900 122850 6879.93 Apr 27 830 122825 6879.92 Apr 27 800 122802 6879.91 Apr 27 730 122754 6879.89 Apr 27 700 122729 6879.88 Apr 27 630 122729 6879.88 Apr 27 600 122706 6879.87 Apr 27 530 122681 6879.86 Apr 27 500 122633 6879.84 Apr 27 430 122610 6879.83 Apr 27 400 122562 6879.81 Apr 27 330 122538 6879.80 Apr 27 300 122514 6879.79 Apr 27 230 M M Apr 27 200 122442 6879.76 Apr 27 130 122395 6879.74 Apr 27 100 122347 6879.72 Apr 27 30 122299 6879.70 Apr 27 0 122251 6879.68 Apr 26 2330 122227 6879.67 Apr 26 2300 122203 6879.66 Apr 26 2230 122155 6879.64 Apr 26 2200 122131 6879.63 Apr 26 2130 122107 6879.62 Apr 26 2100 122035 6879.59 Apr 26 2030 122011 6879.58 Apr 26 2000 122011 6879.58 Apr 26 1930 121987 6879.57 Apr 26 1900 121964 6879.56 Apr 26 1830 121939 6879.55 Apr 26 1800 121916 6879.54 Apr 26 1730 121916 6879.54 Apr 26 1700 121891 6879.53 Apr 26 1630 121868 6879.52 Apr 26 1600 121868 6879.52 Apr 26 1530 121843 6879.51 Apr 26 1500 121820 6879.50 Apr 26 1430 121820 6879.50 Apr 26 1400 121772 6879.48 Apr 26 1330 121772 6879.48 Apr 26 1300 121748 6879.47 Apr 26 1230 121724 6879.46 Apr 26 1200 121676 6879.44 Apr 26 1130 121676 6879.44 Apr 26 1100 121676 6879.44 Apr 26 1030 121653 6879.43 Apr 26 1000 121605 6879.41 Apr 26 930 121605 6879.41 Apr 26 900 121605 6879.41 Apr 26 830 121580 6879.40 Apr 26 800 121557 6879.39 Apr 26 730 121532 6879.38 Apr 26 700 121484 6879.36 Apr 26 630 121484 6879.36 Apr 26 600 121436 6879.34 Apr 26 530 121436 6879.34 Apr 26 500 121388 6879.32 Apr 26 430 121269 6879.27 Apr 26 400 121269 6879.27 Apr 26 330 121269 6879.27 Apr 26 300 121269 6879.27 Apr 26 230 121221 6879.25 Apr 26 200 121198 6879.24 Apr 26 130 121150 6879.22 Apr 26 100 121150 6879.22 Apr 26 30 121077 6879.19 Apr 26 0 121054 6879.18 Apr 25 2330 121006 6879.16 Apr 25 2300 120981 6879.15 Apr 25 2230 120958 6879.14 Apr 25 2200 120910 6879.12 Apr 25 2130 120862 6879.10 Apr 25 2100 120814 6879.08 Apr 25 2030 120790 6879.07 Apr 25 2000 120766 6879.06 Apr 25 1930 120766 6879.06 Apr 25 1900 120718 6879.04 Apr 25 1830 120694 6879.03 Apr 25 1800 120694 6879.03 Apr 25 1730 120670 6879.02 Apr 25 1700 120646 6879.01 Apr 25 1630 120646 6879.01 Apr 25 1600 120622 6879.00 Apr 25 1530 120622 6879.00 Apr 25 1500 120599 6878.99 Apr 25 1430 120551 6878.97 Apr 25 1400 120551 6878.97 Apr 25 1330 120527 6878.96 Apr 25 1300 120527 6878.96 Apr 25 1230 120527 6878.96 Apr 25 1200 120527 6878.96 Apr 25 1130 120503 6878.95 Apr 25 1100 120479 6878.94 Apr 25 1030 120479 6878.94 Apr 25 1000 120479 6878.94 Apr 25 930 120455 6878.93 Apr 25 900 120431 6878.92 Apr 25 830 120383 6878.90 Apr 25 800 120383 6878.90 Apr 25 730 120383 6878.90 Apr 25 700 120359 6878.89 Apr 25 630 120335 6878.88 Apr 25 600 120311 6878.87 Apr 25 530 120287 6878.86 Apr 25 500 120263 6878.85 Apr 25 430 120239 6878.84 Apr 25 400 120216 6878.83 Apr 25 330 120216 6878.83 Apr 25 300 120168 6878.81 Apr 25 230 M M Apr 25 200 120095 6878.78 Apr 25 130 120095 6878.78 Apr 25 100 120047 6878.76 Apr 25 30 120024 6878.75 Apr 25 0 120000 6878.74 Apr 24 2330 119952 6878.72 Apr 24 2300 119904 6878.70 Apr 24 2230 119904 6878.70 Apr 24 2200 119857 6878.68 Apr 24 2130 119832 6878.67 Apr 24 2100 119809 6878.66 Apr 24 2030 119761 6878.64 Apr 24 2000 119761 6878.64 Apr 24 1930 119736 6878.63 Apr 24 1900 119688 6878.61 Apr 24 1830 119665 6878.60 Apr 24 1800 119665 6878.60 Apr 24 1730 119640 6878.59 Apr 24 1700 119617 6878.58 Apr 24 1630 119544 6878.55 Apr 24 1600 119569 6878.56 Apr 24 1530 119521 6878.54 Apr 24 1500 119473 6878.52 Apr 24 1430 119425 6878.50 Apr 24 1400 119425 6878.50 Apr 24 1330 119377 6878.48 Apr 24 1300 119377 6878.48 Apr 24 1230 119354 6878.47 Apr 24 1200 119354 6878.47 Apr 24 1130 119329 6878.46 Apr 24 1100 119306 6878.45 Apr 24 1030 119281 6878.44 Apr 24 1000 119090 6878.36 Apr 24 930 119090 6878.36 Apr 24 900 119090 6878.36 Apr 24 830 119090 6878.36 Apr 24 800 119090 6878.36 Apr 24 730 119090 6878.36 Apr 24 700 119042 6878.34 Apr 24 630 118994 6878.32 Apr 24 600 118970 6878.31 Apr 24 530 118946 6878.30 Apr 24 500 118898 6878.28 Apr 24 430 118850 6878.26 Apr 24 400 118779 6878.23 Apr 24 330 118755 6878.22 Apr 24 300 118707 6878.20 Apr 24 230 M M Apr 24 200 118635 6878.17 Apr 24 130 118587 6878.15 Apr 24 100 118539 6878.13 Apr 24 30 118491 6878.11 Apr 24 0 118467 6878.10 Apr 23 2330 118395 6878.07 Apr 23 2300 118372 6878.06 Apr 23 2230 118347 6878.05 Apr 23 2200 118324 6878.04 Apr 23 2130 118276 6878.02 Apr 23 2100 118251 6878.01 Apr 23 2030 118228 6878.00 Apr 23 2000 118228 6878.00 Apr 23 1930 118204 6877.99 Apr 23 1900 118156 6877.97 Apr 23 1830 118132 6877.96 Apr 23 1800 118180 6877.98 Apr 23 1730 118132 6877.96 Apr 23 1700 118084 6877.94 Apr 23 1630 118061 6877.93 Apr 23 1600 118109 6877.95 Apr 23 1530 118061 6877.93 Apr 23 1500 117988 6877.90 Apr 23 1430 118036 6877.92 Apr 23 1400 117940 6877.88 Apr 23 1330 117917 6877.87 Apr 23 1300 117917 6877.87 Apr 23 1230 117892 6877.86 Apr 23 1200 117869 6877.85 Apr 23 1130 117892 6877.86 Apr 23 1100 117844 6877.84 Apr 23 1030 117821 6877.83 Apr 23 1000 117821 6877.83 Apr 23 930 117796 6877.82 Apr 23 900 117773 6877.81 Apr 23 830 117748 6877.80 Apr 23 800 117725 6877.79 Apr 23 730 117700 6877.78 Apr 23 700 117677 6877.77 Apr 23 630 117653 6877.76 Apr 23 600 117653 6877.76 Apr 23 530 117581 6877.73 Apr 23 500 117581 6877.73 Apr 23 430 117558 6877.72 Apr 23 400 117533 6877.71 Apr 23 330 117510 6877.70 Apr 23 300 117462 6877.68 Apr 23 230 117437 6877.67 Apr 23 200 117414 6877.66 Apr 23 130 117389 6877.65 Apr 23 100 117342 6877.63 Apr 23 30 117294 6877.61 Apr 23 0 117270 6877.60 Apr 22 2330 117222 6877.58 Apr 22 2300 117126 6877.54 Apr 22 2230 117126 6877.54 Apr 22 2200 117126 6877.54 Apr 22 2130 117126 6877.54 Apr 22 2100 117126 6877.54 Apr 22 2030 117102 6877.53 Apr 22 2000 117078 6877.52 Apr 22 1930 117054 6877.51 Apr 22 1900 117054 6877.51 Apr 22 1830 117007 6877.49 Apr 22 1800 117007 6877.49 Apr 22 1730 116959 6877.47 Apr 22 1700 116935 6877.46 Apr 22 1630 116935 6877.46 Apr 22 1600 116887 6877.44 Apr 22 1530 116839 6877.42 Apr 22 1500 116839 6877.42 Apr 22 1430 116839 6877.42 Apr 22 1400 116815 6877.41 Apr 22 1330 116767 6877.39 Apr 22 1300 116767 6877.39 Apr 22 1230 116743 6877.38 Apr 22 1200 116743 6877.38 Apr 22 1130 116719 6877.37 Apr 22 1100 116695 6877.36 Apr 22 1030 116672 6877.35 Apr 22 1000 116647 6877.34 Apr 22 930 116624 6877.33 Apr 22 900 116599 6877.32 Apr 22 830 116576 6877.31 Apr 22 800 116551 6877.30 Apr 22 730 116503 6877.28 Apr 22 700 116503 6877.28 Apr 22 630 116455 6877.26 Apr 22 600 116432 6877.25 Apr 22 530 116408 6877.24 Apr 22 500 116361 6877.22 Apr 22 430 116313 6877.20 Apr 22 400 116313 6877.20 Apr 22 330 116288 6877.19 Apr 22 300 116217 6877.16 Apr 22 230 M M Apr 22 200 116169 6877.14 Apr 22 130 116121 6877.12 Apr 22 100 116073 6877.10 Apr 22 30 116025 6877.08 Apr 22 0 116000 6877.07 Apr 21 2330 115952 6877.05 Apr 21 2300 115905 6877.03 Apr 21 2230 115905 6877.03 Apr 21 2200 115857 6877.01 Apr 21 2130 115810 6876.99 Apr 21 2100 115785 6876.98 Apr 21 2030 115737 6876.96 Apr 21 2000 115737 6876.96 Apr 21 1930 115714 6876.95 Apr 21 1900 115714 6876.95 Apr 21 1830 115714 6876.95 Apr 21 1800 115689 6876.94 Apr 21 1730 115666 6876.93 Apr 21 1700 115641 6876.92 Apr 21 1630 115594 6876.90 Apr 21 1600 115594 6876.90 Apr 21 1530 115594 6876.90 Apr 21 1500 115594 6876.90 Apr 21 1430 M M Apr 21 1400 115546 6876.88 Apr 21 1330 115546 6876.88 Apr 21 1300 115522 6876.87 Apr 21 1230 115498 6876.86 Apr 21 1200 115474 6876.85 Apr 21 1130 115474 6876.85 Apr 21 1100 115450 6876.84 Apr 21 1030 115426 6876.83 Apr 21 1000 115426 6876.83 Apr 21 930 115402 6876.82 Apr 21 900 115378 6876.81 Apr 21 830 115354 6876.80 Apr 21 800 115330 6876.79 Apr 21 730 115306 6876.78 Apr 21 700 115306 6876.78 Apr 21 630 115258 6876.76 Apr 21 600 115235 6876.75 Apr 21 530 115235 6876.75 Apr 21 500 115211 6876.74 Apr 21 430 115187 6876.73 Apr 21 400 115139 6876.71 Apr 21 330 115115 6876.70 Apr 21 300 115091 6876.69 Apr 21 230 M M Apr 21 200 115043 6876.67 Apr 21 130 114995 6876.65 Apr 21 100 114971 6876.64 Apr 21 30 114947 6876.63 Apr 21 0 114899 6876.61 Apr 20 2330 114851 6876.59 Apr 20 2300 114851 6876.59 Apr 20 2230 114828 6876.58 Apr 20 2200 114780 6876.56 Apr 20 2130 114755 6876.55 Apr 20 2100 114755 6876.55 Apr 20 2030 114732 6876.54 Apr 20 2000 114707 6876.53 Apr 20 1930 114684 6876.52 Apr 20 1900 114684 6876.52 Apr 20 1830 114659 6876.51 Apr 20 1800 114659 6876.51 Apr 20 1730 114636 6876.50 Apr 20 1700 114636 6876.50 Apr 20 1630 114613 6876.49 Apr 20 1600 114588 6876.48 Apr 20 1530 114588 6876.48 Apr 20 1500 114588 6876.48 Apr 20 1430 M M Apr 20 1400 114540 6876.46 Apr 20 1330 114540 6876.46 Apr 20 1300 114540 6876.46 Apr 20 1230 114492 6876.44 Apr 20 1200 114492 6876.44 Apr 20 1130 114492 6876.44 Apr 20 1100 114469 6876.43 Apr 20 1030 114444 6876.42 Apr 20 1000 114444 6876.42 Apr 20 930 114444 6876.42 Apr 20 900 114396 6876.40 Apr 20 830 114396 6876.40 Apr 20 800 114396 6876.40 Apr 20 730 114373 6876.39 Apr 20 700 114373 6876.39 Apr 20 630 114348 6876.38 Apr 20 600 114348 6876.38 Apr 20 530 114325 6876.37 Apr 20 500 114300 6876.36 Apr 20 430 114300 6876.36 Apr 20 400 114277 6876.35 Apr 20 330 114277 6876.35 Apr 20 300 114252 6876.34 Apr 20 230 M M Apr 20 200 114229 6876.33 Apr 20 130 114181 6876.31 Apr 20 100 114157 6876.30 Apr 20 30 114157 6876.30 Apr 20 0 114157 6876.30 Apr 19 2330 114109 6876.28 Apr 19 2300 114109 6876.28 Apr 19 2230 114085 6876.27 Apr 19 2200 114061 6876.26 Apr 19 2130 114061 6876.26 Apr 19 2100 114037 6876.25 Apr 19 2030 114037 6876.25 Apr 19 2000 114014 6876.24 Apr 19 1930 114014 6876.24 Apr 19 1900 114014 6876.24 Apr 19 1830 113989 6876.23 Apr 19 1800 113989 6876.23 Apr 19 1730 113989 6876.23 Apr 19 1700 113989 6876.23 Apr 19 1630 113966 6876.22 Apr 19 1600 113989 6876.23 Apr 19 1530 113966 6876.22 Apr 19 1500 113966 6876.22 Apr 19 1430 113966 6876.22 Apr 19 1400 113966 6876.22 Apr 19 1330 113966 6876.22 Apr 19 1300 113941 6876.21 Apr 19 1230 113941 6876.21 Apr 19 1200 113918 6876.20 Apr 19 1130 113918 6876.20 Apr 19 1100 113918 6876.20 Apr 19 1030 113918 6876.20 Apr 19 1000 113893 6876.19 Apr 19 930 113870 6876.18 Apr 19 900 113845 6876.17 Apr 19 830 113822 6876.16 Apr 19 800 113822 6876.16 Apr 19 730 113798 6876.15 Apr 19 700 113798 6876.15 Apr 19 630 113774 6876.14 Apr 19 600 113750 6876.13 Apr 19 530 113702 6876.11 Apr 19 500 113702 6876.11 Apr 19 430 113678 6876.10 Apr 19 400 113630 6876.08 Apr 19 330 113630 6876.08 Apr 19 300 113606 6876.07 Apr 19 230 M M Apr 19 200 113534 6876.04 Apr 19 130 113510 6876.03 Apr 19 100 113487 6876.02 Apr 19 30 113439 6876.00 Apr 19 0 113415 6875.99 Apr 18 2330 113391 6875.98 Apr 18 2300 113343 6875.96 Apr 18 2230 113319 6875.95 Apr 18 2200 113247 6875.92 Apr 18 2130 113223 6875.91 Apr 18 2100 113199 6875.90 Apr 18 2030 113176 6875.89 Apr 18 2000 113128 6875.87 Apr 18 1930 113103 6875.86 Apr 18 1900 113055 6875.84 Apr 18 1830 113055 6875.84 Apr 18 1800 113032 6875.83 Apr 18 1730 112984 6875.81 Apr 18 1700 112959 6875.80 Apr 18 1630 112936 6875.79 Apr 18 1600 112911 6875.78 Apr 18 1530 112888 6875.77 Apr 18 1500 112863 6875.76 Apr 18 1430 M M Apr 18 1400 112863 6875.76 Apr 18 1330 112817 6875.74 Apr 18 1300 112769 6875.72 Apr 18 1230 112744 6875.71 Apr 18 1200 112721 6875.70 Apr 18 1130 112696 6875.69 Apr 18 1100 112673 6875.68 Apr 18 1030 112625 6875.66 Apr 18 1000 112600 6875.65 Apr 18 930 112577 6875.64 Apr 18 900 112529 6875.62 Apr 18 830 112504 6875.61 Apr 18 800 112456 6875.59 Apr 18 730 112409 6875.57 Apr 18 700 112385 6875.56 Apr 18 630 112337 6875.54 Apr 18 600 112313 6875.53 Apr 18 530 112265 6875.51 Apr 18 500 112218 6875.49 Apr 18 430 112193 6875.48 Apr 18 400 112145 6875.46 Apr 18 330 112097 6875.44 Apr 18 300 112074 6875.43 Apr 18 230 112002 6875.40 Apr 18 200 111954 6875.38 Apr 18 130 111906 6875.36 Apr 18 100 111858 6875.34 Apr 18 30 111786 6875.31 Apr 18 0 111714 6875.28 Apr 17 2330 111666 6875.26 Apr 17 2300 111595 6875.23 Apr 17 2230 111547 6875.21 Apr 17 2200 111523 6875.20 Apr 17 2130 111499 6875.19 Apr 17 2100 111428 6875.16 Apr 17 2030 111380 6875.14 Apr 17 2000 111355 6875.13 Apr 17 1930 111332 6875.12 Apr 17 1900 111284 6875.10 Apr 17 1830 111236 6875.08 Apr 17 1800 111236 6875.08 Apr 17 1730 111236 6875.08 Apr 17 1700 111188 6875.06 Apr 17 1630 111188 6875.06 Apr 17 1600 111188 6875.06 Apr 17 1530 111092 6875.02 Apr 17 1500 111092 6875.02 Apr 17 1430 111092 6875.02 Apr 17 1400 111067 6875.01 Apr 17 1330 111044 6875.00 Apr 17 1300 111000 6874.98 Apr 17 1230 110978 6874.97 Apr 17 1200 110978 6874.97 Apr 17 1130 110934 6874.95 Apr 17 1100 110890 6874.93 Apr 17 1030 110846 6874.91 Apr 17 1000 110823 6874.90 Apr 17 930 110802 6874.89 Apr 17 900 110758 6874.87 Apr 17 830 110735 6874.86 Apr 17 800 110691 6874.84 Apr 17 730 110670 6874.83 Apr 17 700 110647 6874.82 Apr 17 630 110603 6874.80 Apr 17 600 110603 6874.80 Apr 17 530 110559 6874.78 Apr 17 500 110537 6874.77 Apr 17 430 110515 6874.76 Apr 17 400 110493 6874.75 Apr 17 330 110449 6874.73 Apr 17 300 110405 6874.71 Apr 17 230 M M Apr 17 200 110317 6874.67 Apr 17 130 110273 6874.65 Apr 17 100 110096 6874.57 Apr 17 30 110096 6874.57 Apr 17 0 110096 6874.57 Apr 16 2330 110096 6874.57 Apr 16 2300 110096 6874.57 Apr 16 2230 110075 6874.56 Apr 16 2200 110052 6874.55 Apr 16 2130 110030 6874.54 Apr 16 2100 109986 6874.52 Apr 16 2030 109942 6874.50 Apr 16 2000 109921 6874.49 Apr 16 1930 109898 6874.48 Apr 16 1900 109898 6874.48 Apr 16 1830 109877 6874.47 Apr 16 1800 109877 6874.47 Apr 16 1730 109877 6874.47 Apr 16 1700 109877 6874.47 Apr 16 1630 109877 6874.47 Apr 16 1600 109854 6874.46 Apr 16 1530 109854 6874.46 Apr 16 1500 109854 6874.46 Apr 16 1430 M M Apr 16 1400 109854 6874.46 Apr 16 1330 109832 6874.45 Apr 16 1300 109832 6874.45 Apr 16 1230 109832 6874.45 Apr 16 1200 109810 6874.44 Apr 16 1130 109788 6874.43 Apr 16 1100 109788 6874.43 Apr 16 1030 109788 6874.43 Apr 16 1000 109766 6874.42 Apr 16 930 109766 6874.42 Apr 16 900 109744 6874.41 Apr 16 830 109744 6874.41 Apr 16 800 109722 6874.40 Apr 16 730 109722 6874.40 Apr 16 700 109700 6874.39 Apr 16 630 109700 6874.39 Apr 16 600 109700 6874.39 Apr 16 530 109678 6874.38 Apr 16 500 109656 6874.37 Apr 16 430 109633 6874.36 Apr 16 400 109633 6874.36 Apr 16 330 109589 6874.34 Apr 16 300 109568 6874.33 Apr 16 230 109545 6874.32 Apr 16 200 109545 6874.32 Apr 16 130 109524 6874.31 Apr 16 100 109501 6874.30 Apr 16 30 109501 6874.30 Apr 16 0 109501 6874.30 Apr 15 2330 109480 6874.29 Apr 15 2300 109457 6874.28 Apr 15 2230 109457 6874.28 Apr 15 2200 109435 6874.27 Apr 15 2130 109413 6874.26 Apr 15 2100 109413 6874.26 Apr 15 2030 109413 6874.26 Apr 15 2000 109370 6874.24 Apr 15 1930 109391 6874.25 Apr 15 1900 109370 6874.24 Apr 15 1830 109370 6874.24 Apr 15 1800 109347 6874.23 Apr 15 1730 109347 6874.23 Apr 15 1700 109326 6874.22 Apr 15 1630 109326 6874.22 Apr 15 1600 109303 6874.21 Apr 15 1530 109282 6874.20 Apr 15 1500 109282 6874.20 Apr 15 1430 M M Apr 15 1400 109259 6874.19 Apr 15 1330 109259 6874.19 Apr 15 1300 109237 6874.18 Apr 15 1230 109215 6874.17 Apr 15 1200 109237 6874.18 Apr 15 1130 109193 6874.16 Apr 15 1100 109193 6874.16 Apr 15 1030 109193 6874.16 Apr 15 1000 109149 6874.14 Apr 15 930 109127 6874.13 Apr 15 900 109149 6874.14 Apr 15 830 109105 6874.12 Apr 15 800 109082 6874.11 Apr 15 730 109038 6874.09 Apr 15 700 109017 6874.08 Apr 15 630 109017 6874.08 Apr 15 600 108994 6874.07 Apr 15 530 108973 6874.06 Apr 15 500 108950 6874.05 Apr 15 430 108929 6874.04 Apr 15 400 108885 6874.02 Apr 15 330 108885 6874.02 Apr 15 300 108840 6874.00 Apr 15 230 M M Apr 15 200 108819 6873.99 Apr 15 130 108796 6873.98 Apr 15 100 108731 6873.95 Apr 15 30 108708 6873.94 Apr 15 0 108687 6873.93 Apr 14 2330 108664 6873.92 Apr 14 2300 108642 6873.91 Apr 14 2230 108620 6873.90 Apr 14 2200 108598 6873.89 Apr 14 2130 108576 6873.88 Apr 14 2100 108576 6873.88 Apr 14 2030 108554 6873.87 Apr 14 2000 108532 6873.86 Apr 14 1930 108532 6873.86 Apr 14 1900 108532 6873.86 Apr 14 1830 108510 6873.85 Apr 14 1800 108510 6873.85 Apr 14 1730 108487 6873.84 Apr 14 1700 108487 6873.84 Apr 14 1630 108487 6873.84 Apr 14 1600 108487 6873.84 Apr 14 1530 108487 6873.84 Apr 14 1500 108487 6873.84 Apr 14 1430 M M Apr 14 1400 108466 6873.83 Apr 14 1330 108466 6873.83 Apr 14 1300 108466 6873.83 Apr 14 1230 108466 6873.83 Apr 14 1200 108466 6873.83 Apr 14 1130 108443 6873.82 Apr 14 1100 108443 6873.82 Apr 14 1030 108443 6873.82 Apr 14 1000 108355 6873.78 Apr 14 930 108311 6873.76 Apr 14 900 108311 6873.76 Apr 14 830 108290 6873.75 Apr 14 800 108290 6873.75 Apr 14 730 108268 6873.74 Apr 14 700 108245 6873.73 Apr 14 630 108245 6873.73 Apr 14 600 108224 6873.72 Apr 14 530 108180 6873.70 Apr 14 500 108157 6873.69 Apr 14 430 108157 6873.69 Apr 14 400 108113 6873.67 Apr 14 330 108092 6873.66 Apr 14 300 108092 6873.66 Apr 14 230 108025 6873.63 Apr 14 200 108025 6873.63 Apr 14 130 108003 6873.62 Apr 14 100 107981 6873.61 Apr 14 30 107937 6873.59 Apr 14 0 107915 6873.58 Apr 13 2330 107915 6873.58 Apr 13 2300 107892 6873.57 Apr 13 2230 107871 6873.56 Apr 13 2200 107871 6873.56 Apr 13 2130 107848 6873.55 Apr 13 2100 107848 6873.55 Apr 13 2030 107848 6873.55 Apr 13 2000 107848 6873.55 Apr 13 1930 107848 6873.55 Apr 13 1900 107827 6873.54 Apr 13 1830 107827 6873.54 Apr 13 1800 107827 6873.54 Apr 13 1730 107827 6873.54 Apr 13 1700 107804 6873.53 Apr 13 1630 107783 6873.52 Apr 13 1600 107827 6873.54 Apr 13 1530 107827 6873.54 Apr 13 1500 107804 6873.53 Apr 13 1430 M M Apr 13 1400 107804 6873.53 Apr 13 1330 107783 6873.52 Apr 13 1300 107783 6873.52 Apr 13 1230 107783 6873.52 Apr 13 1200 107760 6873.51 Apr 13 1130 107739 6873.50 Apr 13 1100 107739 6873.50 Apr 13 1030 107739 6873.50 Apr 13 1000 107739 6873.50 Apr 13 930 107717 6873.49 Apr 13 900 107717 6873.49 Apr 13 830 107717 6873.49 Apr 13 800 107694 6873.48 Apr 13 730 107694 6873.48 Apr 13 700 107694 6873.48 Apr 13 630 107694 6873.48 Apr 13 600 107694 6873.48 Apr 13 530 107673 6873.47 Apr 13 500 107673 6873.47 Apr 13 430 107650 6873.46 Apr 13 400 107650 6873.46 Apr 13 330 107650 6873.46 Apr 13 300 107629 6873.45 Apr 13 230 M M Apr 13 200 107629 6873.45 Apr 13 130 107606 6873.44 Apr 13 100 107606 6873.44 Apr 13 30 107606 6873.44 Apr 13 0 107606 6873.44 Apr 12 2330 107606 6873.44 Apr 12 2300 107606 6873.44 Apr 12 2230 107606 6873.44 Apr 12 2200 107606 6873.44 Apr 12 2130 107629 6873.45 Apr 12 2100 107629 6873.45 Apr 12 2030 107629 6873.45 Apr 12 2000 107629 6873.45 Apr 12 1930 107629 6873.45 Apr 12 1900 107629 6873.45 Apr 12 1830 107629 6873.45 Apr 12 1800 107629 6873.45 Apr 12 1730 107629 6873.45 Apr 12 1700 107650 6873.46 Apr 12 1630 107629 6873.45 Apr 12 1600 107629 6873.45 Apr 12 1530 107650 6873.46 Apr 12 1500 107650 6873.46 Apr 12 1430 107650 6873.46 Apr 12 1400 107650 6873.46 Apr 12 1330 107650 6873.46 Apr 12 1300 107650 6873.46 Apr 12 1230 107650 6873.46 Apr 12 1200 107650 6873.46 Apr 12 1130 107650 6873.46 Apr 12 1100 107650 6873.46 Apr 12 1030 107650 6873.46 Apr 12 1000 107650 6873.46 Apr 12 930 107650 6873.46 Apr 12 900 107650 6873.46 Apr 12 830 107650 6873.46 Apr 12 800 107650 6873.46 Apr 12 730 107650 6873.46 Apr 12 700 107650 6873.46 Apr 12 630 107650 6873.46 Apr 12 600 107650 6873.46 Apr 12 530 107650 6873.46 Apr 12 500 107650 6873.46 Apr 12 430 107650 6873.46 Apr 12 400 107650 6873.46 Apr 12 330 107650 6873.46 Apr 12 300 107650 6873.46 Apr 12 230 107650 6873.46 Apr 12 200 107650 6873.46 Apr 12 130 107650 6873.46 Apr 12 100 107673 6873.47 Apr 12 30 107650 6873.46 Apr 12 0 107673 6873.47 Apr 11 2330 107673 6873.47 Apr 11 2300 107673 6873.47 Apr 11 2230 107673 6873.47 Apr 11 2200 107694 6873.48 Apr 11 2130 107694 6873.48 Apr 11 2100 107694 6873.48 Apr 11 2030 107694 6873.48 Apr 11 2000 107694 6873.48 Apr 11 1930 107694 6873.48 Apr 11 1900 107694 6873.48 Apr 11 1830 107717 6873.49 Apr 11 1800 107717 6873.49 Apr 11 1730 107717 6873.49 Apr 11 1700 107717 6873.49 Apr 11 1630 107694 6873.48 Apr 11 1600 107717 6873.49 Apr 11 1530 107739 6873.50 Apr 11 1500 107739 6873.50 Apr 11 1430 107717 6873.49 Apr 11 1400 107717 6873.49 Apr 11 1330 107739 6873.50 Apr 11 1300 107739 6873.50 Apr 11 1230 107739 6873.50 Apr 11 1200 107739 6873.50 Apr 11 1130 107739 6873.50 Apr 11 1100 107739 6873.50 Apr 11 1030 107739 6873.50 Apr 11 1000 107760 6873.51 Apr 11 930 107760 6873.51 Apr 11 900 107739 6873.50 Apr 11 830 107739 6873.50 Apr 11 800 107739 6873.50 Apr 11 730 107739 6873.50 Apr 11 700 107739 6873.50 Apr 11 630 107739 6873.50 Apr 11 600 107739 6873.50 Apr 11 530 107739 6873.50 Apr 11 500 107739 6873.50 Apr 11 430 107739 6873.50 Apr 11 400 107760 6873.51 Apr 11 330 107804 6873.53 Apr 11 300 107717 6873.49 Apr 11 230 M M Apr 11 200 107717 6873.49 Apr 11 130 107717 6873.49 Apr 11 100 107739 6873.50 Apr 11 30 107739 6873.50 Apr 11 0 107739 6873.50 Apr 10 2330 107739 6873.50 Apr 10 2300 107739 6873.50 Apr 10 2230 107739 6873.50 Apr 10 2200 107739 6873.50 Apr 10 2130 107739 6873.50 Apr 10 2100 107739 6873.50 Apr 10 2030 107739 6873.50 Apr 10 2000 107739 6873.50 Apr 10 1930 107739 6873.50 Apr 10 1900 107739 6873.50 Apr 10 1830 107739 6873.50 Apr 10 1800 107739 6873.50 Apr 10 1730 107739 6873.50 Apr 10 1700 107739 6873.50 Apr 10 1630 107739 6873.50 Apr 10 1600 107739 6873.50 Apr 10 1530 107739 6873.50 Apr 10 1500 107739 6873.50 Apr 10 1430 107760 6873.51 Apr 10 1400 107739 6873.50 Apr 10 1330 107739 6873.50 Apr 10 1300 107760 6873.51 Apr 10 1230 107739 6873.50 Apr 10 1200 107739 6873.50 Apr 10 1130 107739 6873.50 Apr 10 1100 107739 6873.50 Apr 10 1030 107760 6873.51 Apr 10 1000 107739 6873.50 Apr 10 930 107739 6873.50 Apr 10 900 107739 6873.50 Apr 10 830 107739 6873.50 Apr 10 800 107739 6873.50 Apr 10 730 107739 6873.50 Apr 10 700 107739 6873.50 Apr 10 630 107717 6873.49 Apr 10 600 107717 6873.49 Apr 10 530 107717 6873.49 Apr 10 500 107694 6873.48 Apr 10 430 107694 6873.48 Apr 10 400 107694 6873.48 Apr 10 330 107673 6873.47 Apr 10 300 107694 6873.48 Apr 10 230 M M Apr 10 200 107673 6873.47 Apr 10 130 107673 6873.47 Apr 10 100 107650 6873.46 Apr 10 30 107673 6873.47 Apr 10 0 107673 6873.47 Apr 9 2330 107673 6873.47 Apr 9 2300 107650 6873.46 Apr 9 2230 107650 6873.46 Apr 9 2200 107673 6873.47 Apr 9 2130 107650 6873.46 Apr 9 2100 107673 6873.47 Apr 9 2030 107673 6873.47 Apr 9 2000 107673 6873.47 Apr 9 1930 107673 6873.47 Apr 9 1900 107673 6873.47 Apr 9 1830 107673 6873.47 Apr 9 1800 107673 6873.47 Apr 9 1730 107673 6873.47 Apr 9 1700 107673 6873.47 Apr 9 1630 107673 6873.47 Apr 9 1600 107673 6873.47 Apr 9 1530 107673 6873.47 Apr 9 1500 107673 6873.47 Apr 9 1430 107673 6873.47 Apr 9 1400 107673 6873.47 Apr 9 1330 107673 6873.47 Apr 9 1300 107673 6873.47 Apr 9 1230 107673 6873.47 Apr 9 1200 107673 6873.47 Apr 9 1130 107673 6873.47 Apr 9 1100 107673 6873.47 Apr 9 1030 M M Apr 9 1000 107650 6873.46 Apr 9 930 107650 6873.46 Apr 9 900 107650 6873.46 Apr 9 830 107650 6873.46 Apr 9 800 107650 6873.46 Apr 9 730 107650 6873.46 Apr 9 700 107650 6873.46 Apr 9 630 107650 6873.46 Apr 9 600 107650 6873.46 Apr 9 530 107650 6873.46 Apr 9 500 107650 6873.46 Apr 9 430 107650 6873.46 Apr 9 400 107650 6873.46 Apr 9 330 107673 6873.47 Apr 9 300 107673 6873.47 Apr 9 230 107673 6873.47 Apr 9 200 107673 6873.47 Apr 9 130 107673 6873.47 Apr 9 100 107694 6873.48 Apr 9 30 107694 6873.48 Apr 9 0 107694 6873.48 Apr 8 2330 107694 6873.48 Apr 8 2300 107694 6873.48 Apr 8 2230 107717 6873.49 Apr 8 2200 107717 6873.49 Apr 8 2130 107739 6873.50 Apr 8 2100 107739 6873.50 Apr 8 2030 107739 6873.50 Apr 8 2000 107739 6873.50 Apr 8 1930 107739 6873.50 Apr 8 1900 107739 6873.50 Apr 8 1830 107739 6873.50 Apr 8 1800 107739 6873.50 Apr 8 1730 107739 6873.50 Apr 8 1700 107739 6873.50 Apr 8 1630 107760 6873.51 Apr 8 1600 107760 6873.51 Apr 8 1530 107739 6873.50 Apr 8 1500 107760 6873.51 Apr 8 1430 107760 6873.51 Apr 8 1400 107760 6873.51 Apr 8 1330 107783 6873.52 Apr 8 1300 107783 6873.52 Apr 8 1230 107783 6873.52 Apr 8 1200 107783 6873.52 Apr 8 1130 107783 6873.52 Apr 8 1100 107783 6873.52 Apr 8 1030 107783 6873.52 Apr 8 1000 107804 6873.53 Apr 8 930 107804 6873.53 Apr 8 900 107804 6873.53 Apr 8 830 107804 6873.53 Apr 8 800 107804 6873.53 Apr 8 730 107804 6873.53 Apr 8 700 107804 6873.53 Apr 8 630 107827 6873.54 Apr 8 600 107827 6873.54 Apr 8 530 107827 6873.54 Apr 8 500 107827 6873.54 Apr 8 430 107827 6873.54 Apr 8 400 107827 6873.54 Apr 8 330 107827 6873.54 Apr 8 300 107827 6873.54 Apr 8 230 M M Apr 8 200 107848 6873.55 Apr 8 130 107848 6873.55 Apr 8 100 107871 6873.56 Apr 8 30 107871 6873.56 Apr 8 0 107871 6873.56 Apr 7 2330 107871 6873.56 Apr 7 2300 107871 6873.56 Apr 7 2230 107892 6873.57 Apr 7 2200 107892 6873.57 Apr 7 2130 107892 6873.57 Apr 7 2100 107892 6873.57 Apr 7 2030 107915 6873.58 Apr 7 2000 107915 6873.58 Apr 7 1930 107915 6873.58 Apr 7 1900 107915 6873.58 Apr 7 1830 107915 6873.58 Apr 7 1800 107915 6873.58 Apr 7 1730 107937 6873.59 Apr 7 1700 107937 6873.59 Apr 7 1630 107937 6873.59 Apr 7 1600 107937 6873.59 Apr 7 1530 107937 6873.59 Apr 7 1500 107937 6873.59 Apr 7 1430 107959 6873.60 Apr 7 1400 107959 6873.60 Apr 7 1330 107959 6873.60 Apr 7 1300 107959 6873.60 Apr 7 1230 107959 6873.60 Apr 7 1200 107959 6873.60 Apr 7 1130 107959 6873.60 Apr 7 1100 107959 6873.60 Apr 7 1030 107981 6873.61 Apr 7 1000 107981 6873.61 Apr 7 930 107981 6873.61 Apr 7 900 108003 6873.62 Apr 7 830 108003 6873.62 Apr 7 800 108003 6873.62 Apr 7 730 108003 6873.62 Apr 7 700 108003 6873.62 Apr 7 630 108003 6873.62 Apr 7 600 108003 6873.62 Apr 7 530 108003 6873.62 Apr 7 500 108025 6873.63 Apr 7 430 108025 6873.63 Apr 7 400 108025 6873.63 Apr 7 330 108047 6873.64 Apr 7 300 108069 6873.65 Apr 7 230 M M Apr 7 200 108069 6873.65 Apr 7 130 108047 6873.64 Apr 7 100 108069 6873.65 Apr 7 30 M M Apr 7 0 108069 6873.65 Apr 6 2330 108069 6873.65 Apr 6 2300 108047 6873.64 Apr 6 2230 M M Apr 6 2200 108069 6873.65 Apr 6 2130 108069 6873.65 Apr 6 2100 108092 6873.66 Apr 6 2030 108092 6873.66 Apr 6 2000 108069 6873.65 Apr 6 1930 108069 6873.65 Apr 6 1900 108092 6873.66 Apr 6 1830 108092 6873.66 Apr 6 1800 108092 6873.66 Apr 6 1730 108092 6873.66 Apr 6 1700 108092 6873.66 Apr 6 1630 108113 6873.67 Apr 6 1600 108092 6873.66 Apr 6 1530 108092 6873.66 Apr 6 1500 108092 6873.66 Apr 6 1430 108092 6873.66 Apr 6 1400 108092 6873.66 Apr 6 1330 108092 6873.66 Apr 6 1300 108092 6873.66 Apr 6 1230 108092 6873.66 Apr 6 1200 108113 6873.67 Apr 6 1130 108113 6873.67 Apr 6 1100 108092 6873.66 Apr 6 1030 108113 6873.67 Apr 6 1000 108092 6873.66 Apr 6 930 108113 6873.67 Apr 6 900 108092 6873.66 Apr 6 830 108113 6873.67 Apr 6 800 108092 6873.66 Apr 6 730 108069 6873.65 Apr 6 700 108092 6873.66 Apr 6 630 108092 6873.66 Apr 6 600 108069 6873.65 Apr 6 530 108069 6873.65 Apr 6 500 108069 6873.65 Apr 6 430 108069 6873.65 Apr 6 400 108113 6873.67 Apr 6 330 108113 6873.67 Apr 6 300 108047 6873.64 Apr 6 230 108092 6873.66 Apr 6 200 108069 6873.65 Apr 6 130 108092 6873.66 Apr 6 100 108092 6873.66 Apr 6 30 108092 6873.66 Apr 6 0 108092 6873.66 Apr 5 2330 108113 6873.67 Apr 5 2300 108113 6873.67 Apr 5 2230 108136 6873.68 Apr 5 2200 108113 6873.67 Apr 5 2130 108136 6873.68 Apr 5 2100 108136 6873.68 Apr 5 2030 108136 6873.68 Apr 5 2000 108157 6873.69 Apr 5 1930 108180 6873.70 Apr 5 1900 108201 6873.71 Apr 5 1830 108201 6873.71 Apr 5 1800 108201 6873.71 Apr 5 1730 108201 6873.71 Apr 5 1700 108245 6873.73 Apr 5 1630 108224 6873.72 Apr 5 1600 108201 6873.71 Apr 5 1530 108180 6873.70 Apr 5 1500 108180 6873.70 Apr 5 1430 108180 6873.70 Apr 5 1400 108201 6873.71 Apr 5 1330 108157 6873.69 Apr 5 1300 108201 6873.71 Apr 5 1230 108180 6873.70 Apr 5 1200 108224 6873.72 Apr 5 1130 108224 6873.72 Apr 5 1100 108224 6873.72 Apr 5 1030 108224 6873.72 Apr 5 1000 108245 6873.73 Apr 5 930 108224 6873.72 Apr 5 900 108245 6873.73 Apr 5 830 108245 6873.73 Apr 5 800 108268 6873.74 Apr 5 730 108268 6873.74 Apr 5 700 108290 6873.75 Apr 5 630 108290 6873.75 Apr 5 600 108290 6873.75 Apr 5 530 108290 6873.75 Apr 5 500 108311 6873.76 Apr 5 430 108311 6873.76 Apr 5 400 108311 6873.76 Apr 5 330 108311 6873.76 Apr 5 300 108311 6873.76 Apr 5 230 108334 6873.77 Apr 5 200 108355 6873.78 Apr 5 130 108355 6873.78 Apr 5 100 108378 6873.79 Apr 5 30 108399 6873.80 Apr 5 0 108399 6873.80 Apr 4 2330 108422 6873.81 Apr 4 2300 108443 6873.82 Apr 4 2230 108443 6873.82 Apr 4 2200 108443 6873.82 Apr 4 2130 108443 6873.82 Apr 4 2100 108466 6873.83 Apr 4 2030 108487 6873.84 Apr 4 2000 108487 6873.84 Apr 4 1930 108487 6873.84 Apr 4 1900 108487 6873.84 Apr 4 1830 108510 6873.85 Apr 4 1800 108510 6873.85 Apr 4 1730 108532 6873.86 Apr 4 1700 108532 6873.86 Apr 4 1630 108532 6873.86 Apr 4 1600 108532 6873.86 Apr 4 1530 108532 6873.86 Apr 4 1500 108532 6873.86 Apr 4 1430 108532 6873.86 Apr 4 1400 108554 6873.87 Apr 4 1330 108554 6873.87 Apr 4 1300 108576 6873.88 Apr 4 1230 108576 6873.88 Apr 4 1200 108576 6873.88 Apr 4 1130 108576 6873.88 Apr 4 1100 108576 6873.88 Apr 4 1030 108598 6873.89 Apr 4 1000 108598 6873.89 Apr 4 930 108598 6873.89 Apr 4 900 108642 6873.91 Apr 4 830 108642 6873.91 Apr 4 800 108620 6873.90 Apr 4 730 108664 6873.92 Apr 4 700 108664 6873.92 Apr 4 630 108687 6873.93 Apr 4 600 108708 6873.94 Apr 4 530 108687 6873.93 Apr 4 500 108687 6873.93 Apr 4 430 108731 6873.95 Apr 4 400 108708 6873.94 Apr 4 330 108731 6873.95 Apr 4 300 108731 6873.95 Apr 4 230 M M Apr 4 200 108752 6873.96 Apr 4 130 108775 6873.97 Apr 4 100 108775 6873.97 Apr 4 30 108796 6873.98 Apr 4 0 108796 6873.98 Apr 3 2330 108796 6873.98 Apr 3 2300 108819 6873.99 Apr 3 2230 M M Apr 3 2200 M M Apr 3 2130 M M Apr 3 2100 M M Apr 3 2030 M M Apr 3 2000 M M Apr 3 1930 M M Apr 3 1900 M M Apr 3 1830 M M Apr 3 1800 M M Apr 3 1730 M M Apr 3 1700 M M Apr 3 1630 M M Apr 3 1600 M M Apr 3 1530 M M Apr 3 1500 M M Apr 3 1430 M M Apr 3 1400 M M Apr 3 1330 M M Apr 3 1300 M M Apr 3 1230 M M Apr 3 1200 M M Apr 3 1130 M M Apr 3 1100 M M Apr 3 1030 M M Apr 3 1000 M M Apr 3 930 M M Apr 3 900 M M Apr 3 830 M M Apr 3 800 M M Apr 3 730 M M Apr 3 700 M M Apr 3 630 M M Apr 3 600 M M Apr 3 530 M M Apr 3 500 M M Apr 3 430 M M Apr 3 400 M M Apr 3 330 M M Apr 3 300 M M Apr 3 230 M M Apr 3 200 M M Apr 3 130 M M Apr 3 100 M M Apr 3 30 M M Apr 3 0 M M Apr 2 2330 M M Apr 2 2300 M M Apr 2 2230 M M Apr 2 2200 M M Apr 2 2130 M M Apr 2 2100 M M Apr 2 2030 M M Apr 2 2000 M M Apr 2 1930 M M Apr 2 1900 M M Apr 2 1830 M M Apr 2 1800 M M Apr 2 1730 M M Apr 2 1700 M M Apr 2 1630 M M Apr 2 1600 M M Apr 2 1530 M M Apr 2 1500 M M Apr 2 1430 M M Apr 2 1400 M M Apr 2 1330 M M Apr 2 1300 M M Apr 2 1230 M M Apr 2 1200 M M Apr 2 1130 M M Apr 2 1100 M M Apr 2 1030 M M Apr 2 1000 M M Apr 2 930 M M Apr 2 900 M M Apr 2 830 M M Apr 2 800 M M Apr 2 730 M M Apr 2 700 M M Apr 2 630 M M Apr 2 600 M M Apr 2 530 M M Apr 2 500 M M Apr 2 430 M M Apr 2 400 M M Apr 2 330 M M Apr 2 300 M M Apr 2 230 M M Apr 2 200 M M Apr 2 130 M M Apr 2 100 M M Apr 2 30 M M Apr 2 0 M M Apr 1 2330 M M Apr 1 2300 M M Apr 1 2230 M M Apr 1 2200 M M Apr 1 2130 M M Apr 1 2100 M M Apr 1 2030 M M Apr 1 2000 M M Apr 1 1930 M M Apr 1 1900 M M Apr 1 1830 M M Apr 1 1800 M M Apr 1 1730 M M Apr 1 1700 M M Apr 1 1630 M M Apr 1 1600 M M Apr 1 1530 M M Apr 1 1500 M M Apr 1 1430 M M Apr 1 1400 M M Apr 1 1330 M M Apr 1 1300 M M Apr 1 1230 M M Apr 1 1200 M M Apr 1 1130 M M Apr 1 1100 M M Apr 1 1030 M M Apr 1 1000 M M Apr 1 930 M M Apr 1 900 M M Apr 1 830 M M Apr 1 800 M M Apr 1 730 M M Apr 1 700 M M Apr 1 630 M M Apr 1 600 M M Apr 1 530 M M Apr 1 500 M M Apr 1 430 M M Apr 1 400 M M Apr 1 330 M M Apr 1 300 M M Apr 1 230 M M Apr 1 200 M M Apr 1 130 M M Apr 1 100 M M Apr 1 30 M M Apr 1 0 M M Mar 31 2330 M M Mar 31 2300 M M Mar 31 2230 M M Mar 31 2200 M M Mar 31 2130 M M Mar 31 2100 M M Mar 31 2030 M M Mar 31 2000 M M Mar 31 1930 M M Mar 31 1900 M M Mar 31 1830 M M Mar 31 1800 M M Mar 31 1730 M M Mar 31 1700 M M Mar 31 1630 M M Mar 31 1600 M M Mar 31 1530 M M Mar 31 1500 M M Mar 31 1430 M M Mar 31 1400 M M Mar 31 1330 M M Mar 31 1300 M M Mar 31 1230 M M Mar 31 1200 M M Mar 31 1130 M M Mar 31 1100 M M Mar 31 1030 M M Mar 31 1000 M M Mar 31 930 M M Mar 31 900 M M Mar 31 830 M M Mar 31 800 M M Mar 31 730 M M Mar 31 700 M M Mar 31 630 M M Mar 31 600 M M Mar 31 530 M M Mar 31 500 M M Mar 31 430 M M Mar 31 400 M M Mar 31 330 M M Mar 31 300 M M Mar 31 230 M M Mar 31 200 M M Mar 31 130 M M Mar 31 100 M M Mar 31 30 M M Mar 31 0 M M Mar 30 2330 M M Mar 30 2300 M M Mar 30 2230 M M Mar 30 2200 M M Mar 30 2130 M M Mar 30 2100 M M Mar 30 2030 M M Mar 30 2000 M M Mar 30 1930 M M Mar 30 1900 M M Mar 30 1830 M M Mar 30 1800 M M Mar 30 1730 M M Mar 30 1700 M M Mar 30 1630 M M Mar 30 1600 M M Mar 30 1530 M M Mar 30 1500 M M Mar 30 1430 M M Mar 30 1400 M M Mar 30 1330 M M Mar 30 1300 M M Mar 30 1230 M M Mar 30 1200 M M Mar 30 1130 M M Mar 30 1100 M M Mar 30 1030 M M Mar 30 1000 M M Mar 30 930 M M Mar 30 900 M M Mar 30 830 M M Mar 30 800 M M Mar 30 730 M M Mar 30 700 M M Mar 30 630 M M Mar 30 600 M M Mar 30 530 M M Mar 30 500 M M Mar 30 430 M M Mar 30 400 M M Mar 30 330 M M Mar 30 300 M M Mar 30 230 M M Mar 30 200 M M Mar 30 130 M M Mar 30 100 M M Mar 30 30 M M Mar 30 0 M M Mar 29 2330 M M Mar 29 2300 M M Mar 29 2230 M M Mar 29 2200 M M Mar 29 2130 M M Mar 29 2100 M M Mar 29 2030 M M Mar 29 2000 M M Mar 29 1930 M M Mar 29 1900 M M Mar 29 1830 M M Mar 29 1800 M M Mar 29 1730 M M Mar 29 1700 M M Mar 29 1630 M M Mar 29 1600 M M Mar 29 1530 M M Mar 29 1500 M M Mar 29 1430 M M Mar 29 1400 M M Mar 29 1330 M M Mar 29 1300 M M Mar 29 1230 M M Mar 29 1200 M M Mar 29 1130 M M Mar 29 1100 M M Mar 29 1030 M M Mar 29 1000 M M Mar 29 930 M M Mar 29 900 M M Mar 29 830 M M Mar 29 800 M M Mar 29 730 M M Mar 29 700 M M Mar 29 630 M M Mar 29 600 M M Mar 29 530 M M Mar 29 500 M M Mar 29 430 M M Mar 29 400 M M Mar 29 330 M M Mar 29 300 M M Mar 29 230 M M Mar 29 200 M M Mar 29 130 M M Mar 29 100 M M Mar 29 30 M M Mar 29 0 M M Mar 28 2330 M M Mar 28 2300 M M Mar 28 2230 M M Mar 28 2200 M M Mar 28 2130 M M Mar 28 2100 M M Mar 28 2030 M M Mar 28 2000 M M Mar 28 1930 M M Mar 28 1900 M M Mar 28 1830 M M Mar 28 1800 M M Mar 28 1730 M M Mar 28 1700 M M Mar 28 1630 M M Mar 28 1600 M M Mar 28 1530 M M Mar 28 1500 M M Mar 28 1430 M M Mar 28 1400 M M Mar 28 1330 M M Mar 28 1300 M M Mar 28 1230 M M Mar 28 1200 M M Mar 28 1130 M M Mar 28 1100 M M Mar 28 1030 M M Mar 28 1000 M M Mar 28 930 M M Mar 28 900 M M Mar 28 830 M M Mar 28 800 M M Mar 28 730 M M Mar 28 700 M M Mar 28 630 M M Mar 28 600 M M Mar 28 530 M M Mar 28 500 M M Mar 28 430 M M Mar 28 400 M M Mar 28 330 M M Mar 28 300 M M Mar 28 230 M M Mar 28 200 M M Mar 28 130 M M Mar 28 100 M M Mar 28 30 M M Mar 28 0 M M Mar 27 2330 M M Mar 27 2300 M M Mar 27 2230 M M Mar 27 2200 M M Mar 27 2130 M M Mar 27 2100 M M Mar 27 2030 M M Mar 27 2000 M M Mar 27 1930 M M Mar 27 1900 M M Mar 27 1830 M M Mar 27 1800 M M Mar 27 1730 M M Mar 27 1700 M M Mar 27 1630 M M Mar 27 1600 M M Mar 27 1530 M M Mar 27 1500 M M Mar 27 1430 M M Mar 27 1400 M M Mar 27 1330 M M Mar 27 1300 M M Mar 27 1230 M M Mar 27 1200 M M Mar 27 1130 M M Mar 27 1100 M M Mar 27 1030 M M Mar 27 1000 M M Mar 27 930 M M Mar 27 900 M M Mar 27 830 M M Mar 27 800 M M Mar 27 730 M M Mar 27 700 M M Mar 27 630 M M Mar 27 600 M M Mar 27 530 M M Mar 27 500 M M Mar 27 430 M M Mar 27 400 M M Mar 27 330 M M Mar 27 300 M M Mar 27 230 M M Mar 27 200 M M Mar 27 130 M M Mar 27 100 M M Mar 27 30 M M Mar 27 0 M M Mar 26 2330 M M Mar 26 2300 M M Mar 26 2230 M M Mar 26 2200 M M Mar 26 2130 M M Mar 26 2100 M M Mar 26 2030 M M Mar 26 2000 M M Mar 26 1930 M M Mar 26 1900 M M Mar 26 1830 M M Mar 26 1800 M M Mar 26 1730 M M Mar 26 1700 M M Mar 26 1630 M M Mar 26 1600 M M Mar 26 1530 M M Mar 26 1500 M M Mar 26 1430 M M Mar 26 1400 M M Mar 26 1330 M M Mar 26 1300 M M Mar 26 1230 M M Mar 26 1200 M M Mar 26 1130 M M Mar 26 1100 M M Mar 26 1030 M M Mar 26 1000 M M Mar 26 930 M M Mar 26 900 M M Mar 26 830 M M Mar 26 800 M M Mar 26 730 M M Mar 26 700 M M Mar 26 630 M M Mar 26 600 M M Mar 26 530 M M Mar 26 500 M M Mar 26 430 M M Mar 26 400 M M Mar 26 330 M M Mar 26 300 M M Mar 26 230 M M Mar 26 200 M M Mar 26 130 M M Mar 26 100 M M Mar 26 30 M M Mar 26 0 M M Mar 25 2330 M M Mar 25 2300 M M Mar 25 2230 M M Mar 25 2200 M M Mar 25 2130 M M Mar 25 2100 M M Mar 25 2030 M M Mar 25 2000 M M Mar 25 1930 M M Mar 25 1900 M M Mar 25 1830 M M Mar 25 1800 M M Mar 25 1730 M M Mar 25 1700 M M Mar 25 1630 M M Mar 25 1600 M M Mar 25 1530 M M Mar 25 1500 M M Mar 25 1430 M M Mar 25 1400 M M Mar 25 1330 M M Mar 25 1300 M M Mar 25 1230 M M Mar 25 1200 M M Mar 25 1130 M M Mar 25 1100 M M Mar 25 1030 M M Mar 25 1000 M M Mar 25 930 M M Mar 25 900 M M Mar 25 830 M M Mar 25 800 M M Mar 25 730 M M Mar 25 700 M M Mar 25 630 M M Mar 25 600 M M Mar 25 530 M M Mar 25 500 M M Mar 25 430 M M Mar 25 400 M M Mar 25 330 M M Mar 25 300 M M Mar 25 230 M M Mar 25 200 M M Mar 25 130 M M Mar 25 100 M M Mar 25 30 M M Mar 25 0 M M Mar 24 2330 M M Mar 24 2300 M M Mar 24 2230 M M Mar 24 2200 M M Mar 24 2130 M M Mar 24 2100 M M Mar 24 2030 M M Mar 24 2000 M M Mar 24 1930 M M Mar 24 1900 M M Mar 24 1830 M M Mar 24 1800 M M Mar 24 1730 M M Mar 24 1700 M M Mar 24 1630 M M Mar 24 1600 M M Mar 24 1530 M M Mar 24 1500 M M Mar 24 1430 M M Mar 24 1400 M M Mar 24 1330 M M Mar 24 1300 M M Mar 24 1230 M M Mar 24 1200 M M Mar 24 1130 M M Mar 24 1100 M M Mar 24 1030 M M Mar 24 1000 M M Mar 24 930 M M Mar 24 900 M M Mar 24 830 M M Mar 24 800 M M Mar 24 730 M M Mar 24 700 M M Mar 24 630 M M Mar 24 600 112002 6875.40 Mar 24 530 111978 6875.39 Mar 24 500 M M Mar 24 430 111978 6875.39 Mar 24 400 112002 6875.40 Mar 24 330 112002 6875.40 Mar 24 300 112002 6875.40 Mar 24 230 M M Mar 24 200 112002 6875.40 Mar 24 130 112002 6875.40 Mar 24 100 112002 6875.40 Mar 24 30 112002 6875.40 Mar 24 0 112002 6875.40 Mar 23 2330 112002 6875.40 Mar 23 2300 112002 6875.40 Mar 23 2230 112002 6875.40 Mar 23 2200 112002 6875.40 Mar 23 2130 112002 6875.40 Mar 23 2100 112026 6875.41 Mar 23 2030 112026 6875.41 Mar 23 2000 112026 6875.41 Mar 23 1930 112026 6875.41 Mar 23 1900 M M Mar 23 1830 112026 6875.41 Mar 23 1800 112026 6875.41 Mar 23 1730 112026 6875.41 Mar 23 1700 112026 6875.41 Mar 23 1630 112026 6875.41 Mar 23 1600 112026 6875.41 Mar 23 1530 112026 6875.41 Mar 23 1500 112026 6875.41 Mar 23 1430 112026 6875.41 Mar 23 1400 112026 6875.41 Mar 23 1330 112026 6875.41 Mar 23 1300 112026 6875.41 Mar 23 1230 112026 6875.41 Mar 23 1200 112026 6875.41 Mar 23 1130 112026 6875.41 Mar 23 1100 112026 6875.41 Mar 23 1030 112026 6875.41 Mar 23 1000 111954 6875.38 Mar 23 930 111954 6875.38 Mar 23 900 111954 6875.38 Mar 23 830 111954 6875.38 Mar 23 800 111954 6875.38 Mar 23 730 111954 6875.38 Mar 23 700 111954 6875.38 Mar 23 630 111954 6875.38 Mar 23 600 111954 6875.38 Mar 23 530 111954 6875.38 Mar 23 500 111954 6875.38 Mar 23 430 111954 6875.38 Mar 23 400 111954 6875.38 Mar 23 330 111954 6875.38 Mar 23 300 111954 6875.38 Mar 23 230 111954 6875.38 Mar 23 200 111954 6875.38 Mar 23 130 111954 6875.38 Mar 23 100 111954 6875.38 Mar 23 30 111954 6875.38 Mar 23 0 111954 6875.38 Mar 22 2330 111954 6875.38 Mar 22 2300 111954 6875.38 Mar 22 2230 M M Mar 22 2200 111954 6875.38 Mar 22 2130 111954 6875.38 Mar 22 2100 111954 6875.38 Mar 22 2030 111954 6875.38 Mar 22 2000 111954 6875.38 Mar 22 1930 111954 6875.38 Mar 22 1900 111954 6875.38 Mar 22 1830 111978 6875.39 Mar 22 1800 111978 6875.39 Mar 22 1730 111978 6875.39 Mar 22 1700 111978 6875.39 Mar 22 1630 111978 6875.39 Mar 22 1600 111978 6875.39 Mar 22 1530 111978 6875.39 Mar 22 1500 111978 6875.39 Mar 22 1430 111978 6875.39 Mar 22 1400 111978 6875.39 Mar 22 1330 111978 6875.39 Mar 22 1300 111978 6875.39 Mar 22 1230 111978 6875.39 Mar 22 1200 112002 6875.40 Mar 22 1130 112002 6875.40 Mar 22 1100 112002 6875.40 Mar 22 1030 112002 6875.40 Mar 22 1000 112002 6875.40 Mar 22 930 112313 6875.53 Mar 22 900 112313 6875.53 Mar 22 830 112313 6875.53 Mar 22 800 112313 6875.53 Mar 22 730 112313 6875.53 Mar 22 700 112313 6875.53 Mar 22 630 112313 6875.53 Mar 22 600 112313 6875.53 Mar 22 530 112313 6875.53 Mar 22 500 112313 6875.53 Mar 22 430 112313 6875.53 Mar 22 400 112313 6875.53 Mar 22 330 112313 6875.53 Mar 22 300 112313 6875.53 Mar 22 230 M M Mar 22 200 112313 6875.53 Mar 22 130 112313 6875.53 Mar 22 100 112313 6875.53 Mar 22 30 112313 6875.53 Mar 22 0 112409 6875.57 Mar 21 2330 112313 6875.53 Mar 21 2300 112313 6875.53 Mar 21 2230 M M Mar 21 2200 112337 6875.54 Mar 21 2130 112361 6875.55 Mar 21 2100 112337 6875.54 Mar 21 2030 112313 6875.53 Mar 21 2000 112337 6875.54 Mar 21 1930 112313 6875.53 Mar 21 1900 112313 6875.53 Mar 21 1830 112313 6875.53 Mar 21 1800 112313 6875.53 Mar 21 1730 112337 6875.54 Mar 21 1700 112337 6875.54 Mar 21 1630 112337 6875.54 Mar 21 1600 112337 6875.54 Mar 21 1530 112337 6875.54 Mar 21 1500 112337 6875.54 Mar 21 1430 112361 6875.55 Mar 21 1400 112361 6875.55 Mar 21 1330 112361 6875.55 Mar 21 1300 112361 6875.55 Mar 21 1230 112337 6875.54 Mar 21 1200 112337 6875.54 Mar 21 1130 112337 6875.54 Mar 21 1100 112337 6875.54 Mar 21 1030 112337 6875.54 Mar 21 1000 112337 6875.54 Mar 21 930 112361 6875.55 Mar 21 900 112361 6875.55 Mar 21 830 112361 6875.55 Mar 21 800 112361 6875.55 Mar 21 730 112361 6875.55 Mar 21 700 112361 6875.55 Mar 21 630 112361 6875.55 Mar 21 600 112361 6875.55 Mar 21 530 112361 6875.55 Mar 21 500 112361 6875.55 Mar 21 430 112361 6875.55 Mar 21 400 112361 6875.55 Mar 21 330 112361 6875.55 Mar 21 300 112361 6875.55 Mar 21 230 112361 6875.55 Mar 21 200 112361 6875.55 Mar 21 130 112361 6875.55 Mar 21 100 112361 6875.55 Mar 21 30 112361 6875.55 Mar 21 0 112361 6875.55 Mar 20 2330 112361 6875.55 Mar 20 2300 112361 6875.55 Mar 20 2230 112361 6875.55 Mar 20 2200 112361 6875.55 Mar 20 2130 112361 6875.55 Mar 20 2100 112361 6875.55 Mar 20 2030 112385 6875.56 Mar 20 2000 112361 6875.55 Mar 20 1930 112361 6875.55 Mar 20 1900 112385 6875.56 Mar 20 1830 112385 6875.56 Mar 20 1800 112385 6875.56 Mar 20 1730 112385 6875.56 Mar 20 1700 112385 6875.56 Mar 20 1630 112409 6875.57 Mar 20 1600 112385 6875.56 Mar 20 1530 112409 6875.57 Mar 20 1500 112385 6875.56 Mar 20 1430 112409 6875.57 Mar 20 1400 112385 6875.56 Mar 20 1330 112409 6875.57 Mar 20 1300 112409 6875.57 Mar 20 1230 112409 6875.57 Mar 20 1200 112409 6875.57 Mar 20 1130 112409 6875.57 Mar 20 1100 112409 6875.57 Mar 20 1030 112409 6875.57 Mar 20 1000 110515 6874.76 Mar 20 930 112026 6875.41 Mar 20 900 112050 6875.42 Mar 20 830 112050 6875.42 Mar 20 800 112026 6875.41 Mar 20 730 112026 6875.41 Mar 20 700 112026 6875.41 Mar 20 630 112050 6875.42 Mar 20 600 112050 6875.42 Mar 20 530 112050 6875.42 Mar 20 500 112050 6875.42 Mar 20 430 112050 6875.42 Mar 20 400 112050 6875.42 Mar 20 330 M M Mar 20 300 M M Mar 20 230 M M Mar 20 200 M M Mar 20 130 M M Mar 20 100 M M Mar 20 30 M M Mar 20 0 M M Mar 19 2330 M M Mar 19 2300 M M Mar 19 2230 M M Mar 19 2200 M M Mar 19 2130 M M Mar 19 2100 M M Mar 19 2030 M M Mar 19 2000 M M Mar 19 1930 M M Mar 19 1900 M M Mar 19 1830 M M Mar 19 1800 M M Mar 19 1730 M M Mar 19 1700 M M Mar 19 1630 M M Mar 19 1600 M M Mar 19 1530 M M Mar 19 1500 M M Mar 19 1430 M M Mar 19 1400 M M Mar 19 1330 M M Mar 19 1300 M M Mar 19 1230 M M Mar 19 1200 M M Mar 19 1130 M M Mar 19 1100 M M Mar 19 1030 M M Mar 19 1000 M M Mar 19 930 M M Mar 19 900 M M Mar 19 830 M M Mar 19 800 M M Mar 19 730 M M Mar 19 700 M M Mar 19 630 M M Mar 19 600 M M Mar 19 530 M M Mar 19 500 M M Mar 19 430 M M Mar 19 400 M M Mar 19 330 M M Mar 19 300 M M Mar 19 230 M M Mar 19 200 M M Mar 19 130 M M Mar 19 100 M M Mar 19 30 M M Mar 19 0 M M Mar 18 2330 M M Mar 18 2300 M M Mar 18 2230 M M Mar 18 2200 M M Mar 18 2130 M M Mar 18 2100 M M Mar 18 2030 M M Mar 18 2000 M M Mar 18 1930 M M Mar 18 1900 M M Mar 18 1830 M M Mar 18 1800 M M Mar 18 1730 M M Mar 18 1700 M M Mar 18 1630 M M Mar 18 1600 M M Mar 18 1530 M M Mar 18 1500 M M Mar 18 1430 M M Mar 18 1400 M M Mar 18 1330 M M Mar 18 1300 M M Mar 18 1230 M M Mar 18 1200 M M Mar 18 1130 M M Mar 18 1100 M M Mar 18 1030 M M Mar 18 1000 M M Mar 18 930 M M Mar 18 900 M M Mar 18 830 M M Mar 18 800 M M Mar 18 730 M M Mar 18 700 M M Mar 18 630 M M Mar 18 600 M M Mar 18 530 M M Mar 18 500 M M Mar 18 430 M M Mar 18 400 M M Mar 18 330 M M Mar 18 300 M M Mar 18 230 M M Mar 18 200 M M Mar 18 130 M M Mar 18 100 M M Mar 18 30 M M Mar 18 0 M M Mar 17 2330 M M Mar 17 2300 M M Mar 17 2230 M M Mar 17 2200 M M Mar 17 2130 M M Mar 17 2100 M M Mar 17 2030 M M Mar 17 2000 M M Mar 17 1930 M M Mar 17 1900 M M Mar 17 1830 M M Mar 17 1800 M M Mar 17 1730 M M Mar 17 1700 M M Mar 17 1630 M M Mar 17 1600 M M Mar 17 1530 M M Mar 17 1500 M M Mar 17 1430 M M Mar 17 1400 M M Mar 17 1330 M M Mar 17 1300 M M Mar 17 1230 M M Mar 17 1200 M M Mar 17 1130 M M Mar 17 1100 M M Mar 17 1030 M M Mar 17 1000 M M Mar 17 930 M M Mar 17 900 M M Mar 17 830 M M Mar 17 800 M M Mar 17 730 M M Mar 17 700 M M Mar 17 630 M M Mar 17 600 M M Mar 17 530 M M Mar 17 500 M M Mar 17 430 M M Mar 17 400 M M Mar 17 330 M M Mar 17 300 M M Mar 17 230 M M Mar 17 200 M M Mar 17 130 M M Mar 17 100 M M Mar 17 30 M M Mar 17 0 M M Mar 16 2330 M M Mar 16 2300 M M Mar 16 2230 M M Mar 16 2200 M M Mar 16 2130 M M Mar 16 2100 M M Mar 16 2030 M M Mar 16 2000 M M Mar 16 1930 M M Mar 16 1900 M M Mar 16 1830 M M Mar 16 1800 M M Mar 16 1730 M M Mar 16 1700 M M Mar 16 1630 M M Mar 16 1600 M M Mar 16 1530 M M Mar 16 1500 M M Mar 16 1430 M M Mar 16 1400 M M Mar 16 1330 M M Mar 16 1300 M M Mar 16 1230 M M Mar 16 1200 M M Mar 16 1130 M M Mar 16 1100 M M Mar 16 1030 M M Mar 16 1000 M M Mar 16 930 M M Mar 16 900 M M Mar 16 830 M M Mar 16 800 M M Mar 16 730 M M Mar 16 700 M M Mar 16 630 M M Mar 16 600 M M Mar 16 530 M M Mar 16 500 M M Mar 16 430 M M Mar 16 400 M M Mar 16 330 M M Mar 16 300 M M Mar 16 230 M M Mar 16 200 M M Mar 16 130 M M Mar 16 100 M M Mar 16 30 M M Mar 16 0 M M Mar 15 2330 M M Mar 15 2300 M M Mar 15 2230 M M Mar 15 2200 M M Mar 15 2130 M M Mar 15 2100 M M Mar 15 2030 M M Mar 15 2000 M M Mar 15 1930 M M Mar 15 1900 M M Mar 15 1830 M M Mar 15 1800 M M Mar 15 1730 M M Mar 15 1700 M M Mar 15 1630 M M Mar 15 1600 M M Mar 15 1530 M M Mar 15 1500 M M Mar 15 1430 M M Mar 15 1400 M M Mar 15 1330 M M Mar 15 1300 M M Mar 15 1230 M M Mar 15 1200 M M Mar 15 1130 M M Mar 15 1100 M M Mar 15 1030 M M Mar 15 1000 111834 6875.33 Mar 15 930 111834 6875.33 Mar 15 900 111834 6875.33 Mar 15 830 111834 6875.33 Mar 15 800 111834 6875.33 Mar 15 730 111834 6875.33 Mar 15 700 111810 6875.32 Mar 15 630 111834 6875.33 Mar 15 600 111810 6875.32 Mar 15 530 111810 6875.32 Mar 15 500 111810 6875.32 Mar 15 430 111810 6875.32 Mar 15 400 111810 6875.32 Mar 15 330 111810 6875.32 Mar 15 300 111810 6875.32 Mar 15 230 111810 6875.32 Mar 15 200 111810 6875.32 Mar 15 130 111810 6875.32 Mar 15 100 111810 6875.32 Mar 15 30 111786 6875.31 Mar 15 0 111786 6875.31 Mar 14 2330 111786 6875.31 Mar 14 2300 111786 6875.31 Mar 14 2230 111786 6875.31 Mar 14 2200 111786 6875.31 Mar 14 2130 111786 6875.31 Mar 14 2100 111786 6875.31 Mar 14 2030 111786 6875.31 Mar 14 2000 111786 6875.31 Mar 14 1930 111786 6875.31 Mar 14 1900 111786 6875.31 Mar 14 1830 111786 6875.31 Mar 14 1800 111786 6875.31 Mar 14 1730 111786 6875.31 Mar 14 1700 111762 6875.30 Mar 14 1630 111762 6875.30 Mar 14 1600 111762 6875.30 Mar 14 1530 111762 6875.30 Mar 14 1500 111762 6875.30 Mar 14 1430 111762 6875.30 Mar 14 1400 111762 6875.30 Mar 14 1330 111762 6875.30 Mar 14 1300 111762 6875.30 Mar 14 1230 111762 6875.30 Mar 14 1200 111762 6875.30 Mar 14 1130 111762 6875.30 Mar 14 1100 111762 6875.30 Mar 14 1030 111762 6875.30 Mar 14 1000 111762 6875.30 Mar 14 930 111762 6875.30 Mar 14 900 111762 6875.30 Mar 14 830 111739 6875.29 Mar 14 800 111739 6875.29 Mar 14 730 111739 6875.29 Mar 14 700 111739 6875.29 Mar 14 630 111739 6875.29 Mar 14 600 111739 6875.29 Mar 14 530 111739 6875.29 Mar 14 500 111739 6875.29 Mar 14 430 111739 6875.29 Mar 14 400 111739 6875.29 Mar 14 330 111739 6875.29 Mar 14 300 111739 6875.29 Mar 14 230 111739 6875.29 Mar 14 200 111739 6875.29 Mar 14 130 111739 6875.29 Mar 14 100 111739 6875.29 Mar 14 30 111739 6875.29 Mar 14 0 111739 6875.29 Mar 13 2330 M M Mar 13 2300 M M Mar 13 2230 M M Mar 13 2200 111714 6875.28 Mar 13 2130 111714 6875.28 Mar 13 2100 111714 6875.28 Mar 13 2030 111714 6875.28 Mar 13 2000 111714 6875.28 Mar 13 1930 111714 6875.28 Mar 13 1900 111714 6875.28 Mar 13 1830 111714 6875.28 Mar 13 1800 111714 6875.28 Mar 13 1730 111714 6875.28 Mar 13 1700 111739 6875.29 Mar 13 1630 111714 6875.28 Mar 13 1600 111714 6875.28 Mar 13 1530 111714 6875.28 Mar 13 1500 111714 6875.28 Mar 13 1430 111714 6875.28 Mar 13 1400 111714 6875.28 Mar 13 1330 111714 6875.28 Mar 13 1300 111714 6875.28 Mar 13 1230 111714 6875.28 Mar 13 1200 111714 6875.28 Mar 13 1130 111714 6875.28 Mar 13 1100 111714 6875.28 Mar 13 1030 111714 6875.28 Mar 13 1000 111739 6875.29 Mar 13 930 111739 6875.29 Mar 13 900 111739 6875.29 Mar 13 830 111739 6875.29 Mar 13 800 111739 6875.29 Mar 13 730 111739 6875.29 Mar 13 700 111739 6875.29 Mar 13 630 111739 6875.29 Mar 13 600 111739 6875.29 Mar 13 530 111739 6875.29 Mar 13 500 111739 6875.29 Mar 13 430 111739 6875.29 Mar 13 400 111739 6875.29 Mar 13 330 111739 6875.29 Mar 13 300 111714 6875.28 Mar 13 230 111714 6875.28 Mar 13 200 111691 6875.27 Mar 13 130 111691 6875.27 Mar 13 100 111691 6875.27 Mar 13 30 111691 6875.27 Mar 13 0 111691 6875.27 Mar 12 2330 111666 6875.26 Mar 12 2300 M M Mar 12 2230 111666 6875.26 Mar 12 2200 111666 6875.26 Mar 12 2130 111666 6875.26 Mar 12 2100 111666 6875.26 Mar 12 2030 111666 6875.26 Mar 12 2000 111666 6875.26 Mar 12 1930 111691 6875.27 Mar 12 1900 111666 6875.26 Mar 12 1830 111691 6875.27 Mar 12 1800 111691 6875.27 Mar 12 1730 111643 6875.25 Mar 12 1700 111666 6875.26 Mar 12 1630 111666 6875.26 Mar 12 1600 111643 6875.25 Mar 12 1530 111643 6875.25 Mar 12 1500 111619 6875.24 Mar 12 1430 111643 6875.25 Mar 12 1400 111643 6875.25 Mar 12 1330 111643 6875.25 Mar 12 1300 111619 6875.24 Mar 12 1230 111619 6875.24 Mar 12 1200 111619 6875.24 Mar 12 1130 111643 6875.25 Mar 12 1100 111643 6875.25 Mar 12 1030 111643 6875.25 Mar 12 1000 111619 6875.24 Mar 12 930 111619 6875.24 Mar 12 900 111619 6875.24 Mar 12 830 111619 6875.24 Mar 12 800 111643 6875.25 Mar 12 730 111619 6875.24 Mar 12 700 111619 6875.24 Mar 12 630 111619 6875.24 Mar 12 600 111619 6875.24 Mar 12 530 111619 6875.24 Mar 12 500 111619 6875.24 Mar 12 430 111619 6875.24 Mar 12 400 111619 6875.24 Mar 12 330 111619 6875.24 Mar 12 300 M M Mar 12 230 M M Mar 12 200 111595 6875.23 Mar 12 130 111595 6875.23 Mar 12 100 M M Mar 12 30 111595 6875.23 Mar 12 0 111595 6875.23 Mar 11 2330 M M Mar 11 2300 M M Mar 11 2230 M M Mar 11 2200 111571 6875.22 Mar 11 2130 M M Mar 11 2100 111571 6875.22 Mar 11 2030 111547 6875.21 Mar 11 2000 111547 6875.21 Mar 11 1930 111547 6875.21 Mar 11 1900 111547 6875.21 Mar 11 1830 111547 6875.21 Mar 11 1800 111547 6875.21 Mar 11 1730 111547 6875.21 Mar 11 1700 111547 6875.21 Mar 11 1630 111547 6875.21 Mar 11 1600 111547 6875.21 Mar 11 1530 111547 6875.21 Mar 11 1500 111523 6875.20 Mar 11 1430 111523 6875.20 Mar 11 1400 111523 6875.20 Mar 11 1330 111523 6875.20 Mar 11 1300 111523 6875.20 Mar 11 1230 111499 6875.19 Mar 11 1200 111499 6875.19 Mar 11 1130 111523 6875.20 Mar 11 1100 111523 6875.20 Mar 11 1030 111499 6875.19 Mar 11 1000 111499 6875.19 Mar 11 930 111499 6875.19 Mar 11 900 111499 6875.19 Mar 11 830 111499 6875.19 Mar 11 800 111499 6875.19 Mar 11 730 111499 6875.19 Mar 11 700 111499 6875.19 Mar 11 630 111499 6875.19 Mar 11 600 111499 6875.19 Mar 11 530 111499 6875.19 Mar 11 500 111499 6875.19 Mar 11 430 111499 6875.19 Mar 11 400 111499 6875.19 Mar 11 330 111475 6875.18 Mar 11 300 111499 6875.19 Mar 11 230 111499 6875.19 Mar 11 200 111475 6875.18 Mar 11 130 111475 6875.18 Mar 11 100 111475 6875.18 Mar 11 30 111475 6875.18 Mar 11 0 111475 6875.18 Mar 10 2330 M M Mar 10 2300 M M Mar 10 2230 M M Mar 10 2200 111451 6875.17 Mar 10 2130 111451 6875.17 Mar 10 2100 111451 6875.17 Mar 10 2030 111451 6875.17 Mar 10 2000 111451 6875.17 Mar 10 1930 111451 6875.17 Mar 10 1900 111428 6875.16 Mar 10 1830 111428 6875.16 Mar 10 1800 111451 6875.17 Mar 10 1730 111451 6875.17 Mar 10 1700 111451 6875.17 Mar 10 1630 111428 6875.16 Mar 10 1600 111428 6875.16 Mar 10 1530 111451 6875.17 Mar 10 1500 111451 6875.17 Mar 10 1430 111451 6875.17 Mar 10 1400 111475 6875.18 Mar 10 1330 111428 6875.16 Mar 10 1300 111403 6875.15 Mar 10 1230 111451 6875.17 Mar 10 1200 111355 6875.13 Mar 10 1130 111403 6875.15 Mar 10 1100 111355 6875.13 Mar 10 1030 111380 6875.14 Mar 10 1000 111355 6875.13 Mar 10 930 111355 6875.13 Mar 10 900 111355 6875.13 Mar 10 830 111355 6875.13 Mar 10 800 111332 6875.12 Mar 10 730 111332 6875.12 Mar 10 700 111355 6875.13 Mar 10 630 111355 6875.13 Mar 10 600 111332 6875.12 Mar 10 530 111355 6875.13 Mar 10 500 111332 6875.12 Mar 10 430 111332 6875.12 Mar 10 400 111332 6875.12 Mar 10 330 111332 6875.12 Mar 10 300 111332 6875.12 Mar 10 230 M M Mar 10 200 111307 6875.11 Mar 10 130 111332 6875.12 Mar 10 100 111332 6875.12 Mar 10 30 111307 6875.11 Mar 10 0 111307 6875.11 Mar 9 2330 111307 6875.11 Mar 9 2300 111307 6875.11 Mar 9 2230 111307 6875.11 Mar 9 2200 111307 6875.11 Mar 9 2130 111307 6875.11 Mar 9 2100 111307 6875.11 Mar 9 2030 111307 6875.11 Mar 9 2000 111307 6875.11 Mar 9 1930 111284 6875.10 Mar 9 1900 111284 6875.10 Mar 9 1830 111284 6875.10 Mar 9 1800 111284 6875.10 Mar 9 1730 111307 6875.11 Mar 9 1700 111284 6875.10 Mar 9 1630 111307 6875.11 Mar 9 1600 111307 6875.11 Mar 9 1530 111284 6875.10 Mar 9 1500 111284 6875.10 Mar 9 1430 111284 6875.10 Mar 9 1400 111284 6875.10 Mar 9 1330 111284 6875.10 Mar 9 1300 111259 6875.09 Mar 9 1230 111284 6875.10 Mar 9 1200 111259 6875.09 Mar 9 1130 111284 6875.10 Mar 9 1100 111259 6875.09 Mar 9 1030 111259 6875.09 Mar 9 1000 111259 6875.09 Mar 9 930 111259 6875.09 Mar 9 900 111259 6875.09 Mar 9 830 111259 6875.09 Mar 9 800 111259 6875.09 Mar 9 730 111259 6875.09 Mar 9 700 111259 6875.09 Mar 9 630 111259 6875.09 Mar 9 600 111259 6875.09 Mar 9 530 111259 6875.09 Mar 9 500 111259 6875.09 Mar 9 430 111259 6875.09 Mar 9 400 111236 6875.08 Mar 9 330 M M Mar 9 300 111236 6875.08 Mar 9 230 111236 6875.08 Mar 9 200 111236 6875.08 Mar 9 130 111211 6875.07 Mar 9 100 111211 6875.07 Mar 9 30 111211 6875.07 Mar 9 0 111211 6875.07 Mar 8 2330 111211 6875.07 Mar 8 2300 111188 6875.06 Mar 8 2230 111211 6875.07 Mar 8 2200 111211 6875.07 Mar 8 2130 111211 6875.07 Mar 8 2100 111188 6875.06 Mar 8 2030 111163 6875.05 Mar 8 2000 111163 6875.05 Mar 8 1930 111188 6875.06 Mar 8 1900 111163 6875.05 Mar 8 1830 111163 6875.05 Mar 8 1800 111140 6875.04 Mar 8 1730 111163 6875.05 Mar 8 1700 111163 6875.05 Mar 8 1630 111163 6875.05 Mar 8 1600 111163 6875.05 Mar 8 1530 111140 6875.04 Mar 8 1500 111140 6875.04 Mar 8 1430 111163 6875.05 Mar 8 1400 111140 6875.04 Mar 8 1330 111115 6875.03 Mar 8 1300 111092 6875.02 Mar 8 1230 111115 6875.03 Mar 8 1200 111140 6875.04 Mar 8 1130 111092 6875.02 Mar 8 1100 111044 6875.00 Mar 8 1030 111092 6875.02 Mar 8 1000 111115 6875.03 Mar 8 930 111067 6875.01 Mar 8 900 111067 6875.01 Mar 8 830 111067 6875.01 Mar 8 800 111092 6875.02 Mar 8 730 111092 6875.02 Mar 8 700 111067 6875.01 Mar 8 630 111067 6875.01 Mar 8 600 111044 6875.00 Mar 8 530 111044 6875.00 Mar 8 500 111044 6875.00 Mar 8 430 111044 6875.00 Mar 8 400 111022 6874.99 Mar 8 330 111044 6875.00 Mar 8 300 111022 6874.99 Mar 8 230 111022 6874.99 Mar 8 200 111022 6874.99 Mar 8 130 111022 6874.99 Mar 8 100 111022 6874.99 Mar 8 30 111022 6874.99 Mar 8 0 110978 6874.97 Mar 7 2330 110978 6874.97 Mar 7 2300 110978 6874.97 Mar 7 2230 110978 6874.97 Mar 7 2200 110978 6874.97 Mar 7 2130 110978 6874.97 Mar 7 2100 110978 6874.97 Mar 7 2030 110978 6874.97 Mar 7 2000 110978 6874.97 Mar 7 1930 110978 6874.97 Mar 7 1900 110978 6874.97 Mar 7 1830 110978 6874.97 Mar 7 1800 110978 6874.97 Mar 7 1730 110978 6874.97 Mar 7 1700 110978 6874.97 Mar 7 1630 110956 6874.96 Mar 7 1600 110978 6874.97 Mar 7 1530 110956 6874.96 Mar 7 1500 110956 6874.96 Mar 7 1430 110956 6874.96 Mar 7 1400 110956 6874.96 Mar 7 1330 110956 6874.96 Mar 7 1300 110956 6874.96 Mar 7 1230 110956 6874.96 Mar 7 1200 110956 6874.96 Mar 7 1130 110956 6874.96 Mar 7 1100 110956 6874.96 Mar 7 1030 110934 6874.95 Mar 7 1000 110934 6874.95 Mar 7 930 110934 6874.95 Mar 7 900 110934 6874.95 Mar 7 830 110934 6874.95 Mar 7 800 110934 6874.95 Mar 7 730 110934 6874.95 Mar 7 700 110912 6874.94 Mar 7 630 110912 6874.94 Mar 7 600 110912 6874.94 Mar 7 530 110934 6874.95 Mar 7 500 110934 6874.95 Mar 7 430 110912 6874.94 Mar 7 400 110912 6874.94 Mar 7 330 110912 6874.94 Mar 7 300 110868 6874.92 Mar 7 230 110890 6874.93 Mar 7 200 110890 6874.93 Mar 7 130 110890 6874.93 Mar 7 100 110868 6874.92 Mar 7 30 110868 6874.92 Mar 7 0 110868 6874.92 Mar 6 2330 110890 6874.93 Mar 6 2300 110868 6874.92 Mar 6 2230 110868 6874.92 Mar 6 2200 110868 6874.92 Mar 6 2130 110846 6874.91 Mar 6 2100 110868 6874.92 Mar 6 2030 110868 6874.92 Mar 6 2000 110846 6874.91 Mar 6 1930 110846 6874.91 Mar 6 1900 110846 6874.91 Mar 6 1830 110846 6874.91 Mar 6 1800 110846 6874.91 Mar 6 1730 110846 6874.91 Mar 6 1700 110823 6874.90 Mar 6 1630 110823 6874.90 Mar 6 1600 110823 6874.90 Mar 6 1530 110823 6874.90 Mar 6 1500 110823 6874.90 Mar 6 1430 110823 6874.90 Mar 6 1400 110802 6874.89 Mar 6 1330 110802 6874.89 Mar 6 1300 110823 6874.90 Mar 6 1230 110802 6874.89 Mar 6 1200 110802 6874.89 Mar 6 1130 110802 6874.89 Mar 6 1100 110802 6874.89 Mar 6 1030 110802 6874.89 Mar 6 1000 110802 6874.89 Mar 6 930 110802 6874.89 Mar 6 900 110779 6874.88 Mar 6 830 110779 6874.88 Mar 6 800 110779 6874.88 Mar 6 730 110779 6874.88 Mar 6 700 110779 6874.88 Mar 6 630 110779 6874.88 Mar 6 600 110779 6874.88 Mar 6 530 110779 6874.88 Mar 6 500 110779 6874.88 Mar 6 430 110779 6874.88 Mar 6 400 110779 6874.88 Mar 6 330 110802 6874.89 Mar 6 300 110779 6874.88 Mar 6 230 110779 6874.88 Mar 6 200 110779 6874.88 Mar 6 130 110779 6874.88 Mar 6 100 110779 6874.88 Mar 6 30 110779 6874.88 Mar 6 0 110779 6874.88 Mar 5 2330 110779 6874.88 Mar 5 2300 110779 6874.88 Mar 5 2230 110779 6874.88 Mar 5 2200 110758 6874.87 Mar 5 2130 110758 6874.87 Mar 5 2100 110758 6874.87 Mar 5 2030 110779 6874.88 Mar 5 2000 110779 6874.88 Mar 5 1930 110758 6874.87 Mar 5 1900 110758 6874.87 Mar 5 1830 110758 6874.87 Mar 5 1800 110758 6874.87 Mar 5 1730 110758 6874.87 Mar 5 1700 110758 6874.87 Mar 5 1630 110758 6874.87 Mar 5 1600 110758 6874.87 Mar 5 1530 110758 6874.87 Mar 5 1500 110758 6874.87 Mar 5 1430 110758 6874.87 Mar 5 1400 110758 6874.87 Mar 5 1330 110758 6874.87 Mar 5 1300 110735 6874.86 Mar 5 1230 110735 6874.86 Mar 5 1200 110735 6874.86 Mar 5 1130 110735 6874.86 Mar 5 1100 110735 6874.86 Mar 5 1030 110735 6874.86 Mar 5 1000 110735 6874.86 Mar 5 930 110735 6874.86 Mar 5 900 110735 6874.86 Mar 5 830 110735 6874.86 Mar 5 800 110735 6874.86 Mar 5 730 110735 6874.86 Mar 5 700 110735 6874.86 Mar 5 630 110758 6874.87 Mar 5 600 110735 6874.86 Mar 5 530 110735 6874.86 Mar 5 500 110735 6874.86 Mar 5 430 110735 6874.86 Mar 5 400 110735 6874.86 Mar 5 330 M M Mar 5 300 110735 6874.86 Mar 5 230 M M Mar 5 200 110735 6874.86 Mar 5 130 110735 6874.86 Mar 5 100 110714 6874.85 Mar 5 30 110714 6874.85 Mar 5 0 110714 6874.85 Mar 4 2330 110714 6874.85 Mar 4 2300 110714 6874.85 Mar 4 2230 110735 6874.86 Mar 4 2200 110714 6874.85 Mar 4 2130 110714 6874.85 Mar 4 2100 110714 6874.85 Mar 4 2030 110714 6874.85 Mar 4 2000 110714 6874.85 Mar 4 1930 110714 6874.85 Mar 4 1900 110691 6874.84 Mar 4 1830 110714 6874.85 Mar 4 1800 110691 6874.84 Mar 4 1730 110714 6874.85 Mar 4 1700 110691 6874.84 Mar 4 1630 110691 6874.84 Mar 4 1600 110670 6874.83 Mar 4 1530 110691 6874.84 Mar 4 1500 110670 6874.83 Mar 4 1430 110670 6874.83 Mar 4 1400 110647 6874.82 Mar 4 1330 110670 6874.83 Mar 4 1300 110647 6874.82 Mar 4 1230 110647 6874.82 Mar 4 1200 110647 6874.82 Mar 4 1130 110647 6874.82 Mar 4 1100 110647 6874.82 Mar 4 1030 110647 6874.82 Mar 4 1000 110647 6874.82 Mar 4 930 110647 6874.82 Mar 4 900 110625 6874.81 Mar 4 830 110625 6874.81 Mar 4 800 110625 6874.81 Mar 4 730 110625 6874.81 Mar 4 700 110625 6874.81 Mar 4 630 110625 6874.81 Mar 4 600 110625 6874.81 Mar 4 530 110625 6874.81 Mar 4 500 110625 6874.81 Mar 4 430 110625 6874.81 Mar 4 400 110625 6874.81 Mar 4 330 110625 6874.81 Mar 4 300 110625 6874.81 Mar 4 230 110625 6874.81 Mar 4 200 110625 6874.81 Mar 4 130 110625 6874.81 Mar 4 100 110625 6874.81 Mar 4 30 110603 6874.80 Mar 4 0 110625 6874.81 Mar 3 2330 110603 6874.80 Mar 3 2300 110603 6874.80 Mar 3 2230 110603 6874.80 Mar 3 2200 110581 6874.79 Mar 3 2130 110581 6874.79 Mar 3 2100 110581 6874.79 Mar 3 2030 110603 6874.80 Mar 3 2000 110581 6874.79 Mar 3 1930 110581 6874.79 Mar 3 1900 110581 6874.79 Mar 3 1830 110581 6874.79 Mar 3 1800 110581 6874.79 Mar 3 1730 110581 6874.79 Mar 3 1700 110581 6874.79 Mar 3 1630 110581 6874.79 Mar 3 1600 110581 6874.79 Mar 3 1530 110581 6874.79 Mar 3 1500 110581 6874.79 Mar 3 1430 110581 6874.79 Mar 3 1400 110581 6874.79 Mar 3 1330 110559 6874.78 Mar 3 1300 110537 6874.77 Mar 3 1230 110537 6874.77 Mar 3 1200 110537 6874.77 Mar 3 1130 110559 6874.78 Mar 3 1100 110559 6874.78 Mar 3 1030 110537 6874.77 Mar 3 1000 110537 6874.77 Mar 3 930 110537 6874.77 Mar 3 900 110537 6874.77 Mar 3 830 110537 6874.77 Mar 3 800 110537 6874.77 Mar 3 730 110537 6874.77 Mar 3 700 110537 6874.77 Mar 3 630 110537 6874.77 Mar 3 600 110537 6874.77 Mar 3 530 110537 6874.77 Mar 3 500 110537 6874.77 Mar 3 430 110537 6874.77 Mar 3 400 110537 6874.77 Mar 3 330 M M Mar 3 300 M M Mar 3 230 M M Mar 3 200 M M Mar 3 130 M M Mar 3 100 M M Mar 3 30 M M Mar 3 0 M M Mar 2 2330 M M Mar 2 2300 M M Mar 2 2230 M M Mar 2 2200 110515 6874.76 Mar 2 2130 110515 6874.76 Mar 2 2100 110515 6874.76 Mar 2 2030 110493 6874.75 Mar 2 2000 110493 6874.75 Mar 2 1930 110493 6874.75 Mar 2 1900 110493 6874.75 Mar 2 1830 110493 6874.75 Mar 2 1800 110493 6874.75 Mar 2 1730 110493 6874.75 Mar 2 1700 110493 6874.75 Mar 2 1630 110493 6874.75 Mar 2 1600 110493 6874.75 Mar 2 1530 110493 6874.75 Mar 2 1500 110493 6874.75 Mar 2 1430 110472 6874.74 Mar 2 1400 110472 6874.74 Mar 2 1330 110472 6874.74 Mar 2 1300 110472 6874.74 Mar 2 1230 110472 6874.74 Mar 2 1200 110449 6874.73 Mar 2 1130 110449 6874.73 Mar 2 1100 110449 6874.73 Mar 2 1030 110449 6874.73 Mar 2 1000 110449 6874.73 Mar 2 930 110449 6874.73 Mar 2 900 110449 6874.73 Mar 2 830 110427 6874.72 Mar 2 800 110427 6874.72 Mar 2 730 110427 6874.72 Mar 2 700 110449 6874.73 Mar 2 630 110427 6874.72 Mar 2 600 110449 6874.73 Mar 2 530 110427 6874.72 Mar 2 500 110427 6874.72 Mar 2 430 110427 6874.72 Mar 2 400 110427 6874.72 Mar 2 330 110427 6874.72 Mar 2 300 110427 6874.72 Mar 2 230 110427 6874.72 Mar 2 200 110427 6874.72 Mar 2 130 110427 6874.72 Mar 2 100 110427 6874.72 Mar 2 30 110427 6874.72 Mar 2 0 110405 6874.71 Mar 1 2330 110405 6874.71 Mar 1 2300 110405 6874.71 Mar 1 2230 110405 6874.71 Mar 1 2200 110405 6874.71 Mar 1 2130 110383 6874.70 Mar 1 2100 110383 6874.70 Mar 1 2030 110383 6874.70 Mar 1 2000 110405 6874.71 Mar 1 1930 110405 6874.71 Mar 1 1900 110383 6874.70 Mar 1 1830 110383 6874.70 Mar 1 1800 110383 6874.70 Mar 1 1730 110383 6874.70 Mar 1 1700 110383 6874.70 Mar 1 1630 110383 6874.70 Mar 1 1600 110383 6874.70 Mar 1 1530 110383 6874.70 Mar 1 1500 110361 6874.69 Mar 1 1430 110361 6874.69 Mar 1 1400 110383 6874.70 Mar 1 1330 110383 6874.70 Mar 1 1300 110383 6874.70 Mar 1 1230 110361 6874.69 Mar 1 1200 110361 6874.69 Mar 1 1130 110361 6874.69 Mar 1 1100 110361 6874.69 Mar 1 1030 110361 6874.69 Mar 1 1000 110361 6874.69 Mar 1 930 110361 6874.69 Mar 1 900 110361 6874.69 Mar 1 830 110339 6874.68 Mar 1 800 110339 6874.68 Mar 1 730 110361 6874.69 Mar 1 700 110339 6874.68 Mar 1 630 110339 6874.68 Mar 1 600 110339 6874.68 Mar 1 530 110361 6874.69 Mar 1 500 110339 6874.68 Mar 1 430 110339 6874.68 Mar 1 400 110339 6874.68 Mar 1 330 110339 6874.68 Mar 1 300 110339 6874.68 Mar 1 230 110339 6874.68 Mar 1 200 110339 6874.68 Mar 1 130 110339 6874.68 Mar 1 100 M M Mar 1 30 110339 6874.68 Mar 1 0 110339 6874.68 Feb 28 2330 M M Feb 28 2300 M M Feb 28 2230 M M Feb 28 2200 110317 6874.67 Feb 28 2130 110339 6874.68 Feb 28 2100 110317 6874.67 Feb 28 2030 110317 6874.67 Feb 28 2000 110317 6874.67 Feb 28 1930 110317 6874.67 Feb 28 1900 110317 6874.67 Feb 28 1830 110317 6874.67 Feb 28 1800 110317 6874.67 Feb 28 1730 110317 6874.67 Feb 28 1700 110317 6874.67 Feb 28 1630 110317 6874.67 Feb 28 1600 110317 6874.67 Feb 28 1530 110317 6874.67 Feb 28 1500 110317 6874.67 Feb 28 1430 110295 6874.66 Feb 28 1400 110317 6874.67 Feb 28 1330 110317 6874.67 Feb 28 1300 110317 6874.67 Feb 28 1230 110317 6874.67 Feb 28 1200 110317 6874.67 Feb 28 1130 110317 6874.67 Feb 28 1100 110295 6874.66 Feb 28 1030 110295 6874.66 Feb 28 1000 110295 6874.66 Feb 28 930 110295 6874.66 Feb 28 900 110295 6874.66 Feb 28 830 110317 6874.67 Feb 28 800 110295 6874.66 Feb 28 730 110295 6874.66 Feb 28 700 110295 6874.66 Feb 28 630 110295 6874.66 Feb 28 600 110295 6874.66 Feb 28 530 110295 6874.66 Feb 28 500 110295 6874.66 Feb 28 430 110295 6874.66 Feb 28 400 110295 6874.66 Feb 28 330 110295 6874.66 Feb 28 300 110295 6874.66 Feb 28 230 110295 6874.66 Feb 28 200 110295 6874.66 Feb 28 130 110295 6874.66 Feb 28 100 110295 6874.66 Feb 28 30 110295 6874.66 Feb 28 0 110295 6874.66 Feb 27 2330 M M Feb 27 2300 M M Feb 27 2230 M M Feb 27 2200 110295 6874.66 Feb 27 2130 110295 6874.66 Feb 27 2100 110295 6874.66 Feb 27 2030 110295 6874.66 Feb 27 2000 110295 6874.66 Feb 27 1930 110295 6874.66 Feb 27 1900 110273 6874.65 Feb 27 1830 110295 6874.66 Feb 27 1800 110273 6874.65 Feb 27 1730 110273 6874.65 Feb 27 1700 110273 6874.65 Feb 27 1630 110273 6874.65 Feb 27 1600 110273 6874.65 Feb 27 1530 110273 6874.65 Feb 27 1500 110273 6874.65 Feb 27 1430 110273 6874.65 Feb 27 1400 110295 6874.66 Feb 27 1330 110273 6874.65 Feb 27 1300 110273 6874.65 Feb 27 1230 110273 6874.65 Feb 27 1200 110273 6874.65 Feb 27 1130 110273 6874.65 Feb 27 1100 110273 6874.65 Feb 27 1030 110273 6874.65 Feb 27 1000 110273 6874.65 Feb 27 930 110273 6874.65 Feb 27 900 110273 6874.65 Feb 27 830 110273 6874.65 Feb 27 800 110273 6874.65 Feb 27 730 110295 6874.66 Feb 27 700 110273 6874.65 Feb 27 630 110273 6874.65 Feb 27 600 110273 6874.65 Feb 27 530 110273 6874.65 Feb 27 500 110273 6874.65 Feb 27 430 110273 6874.65 Feb 27 400 110273 6874.65 Feb 27 330 110295 6874.66 Feb 27 300 110273 6874.65 Feb 27 230 110273 6874.65 Feb 27 200 110273 6874.65 Feb 27 130 110295 6874.66 Feb 27 100 110295 6874.66 Feb 27 30 110295 6874.66 Feb 27 0 110295 6874.66 Feb 26 2330 110295 6874.66 Feb 26 2300 110273 6874.65 Feb 26 2230 110273 6874.65 Feb 26 2200 110273 6874.65 Feb 26 2130 110273 6874.65 Feb 26 2100 110273 6874.65 Feb 26 2030 110273 6874.65 Feb 26 2000 110273 6874.65 Feb 26 1930 110273 6874.65 Feb 26 1900 110273 6874.65 Feb 26 1830 110273 6874.65 Feb 26 1800 110273 6874.65 Feb 26 1730 110273 6874.65 Feb 26 1700 110273 6874.65 Feb 26 1630 110273 6874.65 Feb 26 1600 110273 6874.65 Feb 26 1530 110273 6874.65 Feb 26 1500 110273 6874.65 Feb 26 1430 110273 6874.65 Feb 26 1400 110273 6874.65 Feb 26 1330 110273 6874.65 Feb 26 1300 110273 6874.65 Feb 26 1230 110273 6874.65 Feb 26 1200 110273 6874.65 Feb 26 1130 110273 6874.65 Feb 26 1100 110273 6874.65 Feb 26 1030 110273 6874.65 Feb 26 1000 110273 6874.65 Feb 26 930 110273 6874.65 Feb 26 900 110273 6874.65 Feb 26 830 110273 6874.65 Feb 26 800 110273 6874.65 Feb 26 730 110273 6874.65 Feb 26 700 110273 6874.65 Feb 26 630 110273 6874.65 Feb 26 600 110273 6874.65 Feb 26 530 110273 6874.65 Feb 26 500 110273 6874.65 Feb 26 430 110273 6874.65 Feb 26 400 110273 6874.65 Feb 26 330 110273 6874.65 Feb 26 300 110273 6874.65 Feb 26 230 110273 6874.65 Feb 26 200 110273 6874.65 Feb 26 130 110273 6874.65 Feb 26 100 110273 6874.65 Feb 26 30 110273 6874.65 Feb 26 0 110273 6874.65 Feb 25 2330 110273 6874.65 Feb 25 2300 110273 6874.65 Feb 25 2230 110273 6874.65 Feb 25 2200 110273 6874.65 Feb 25 2130 110273 6874.65 Feb 25 2100 110273 6874.65 Feb 25 2030 110273 6874.65 Feb 25 2000 110273 6874.65 Feb 25 1930 110273 6874.65 Feb 25 1900 110273 6874.65 Feb 25 1830 110273 6874.65 Feb 25 1800 110273 6874.65 Feb 25 1730 110273 6874.65 Feb 25 1700 110273 6874.65 Feb 25 1630 110273 6874.65 Feb 25 1600 110273 6874.65 Feb 25 1530 110273 6874.65 Feb 25 1500 110295 6874.66 Feb 25 1430 110295 6874.66 Feb 25 1400 110295 6874.66 Feb 25 1330 110295 6874.66 Feb 25 1300 110295 6874.66 Feb 25 1230 110295 6874.66 Feb 25 1200 110273 6874.65 Feb 25 1130 110295 6874.66 Feb 25 1100 110295 6874.66 Feb 25 1030 110295 6874.66 Feb 25 1000 110295 6874.66 Feb 25 930 110295 6874.66 Feb 25 900 110295 6874.66 Feb 25 830 110295 6874.66 Feb 25 800 110295 6874.66 Feb 25 730 110295 6874.66 Feb 25 700 110295 6874.66 Feb 25 630 110295 6874.66 Feb 25 600 110295 6874.66 Feb 25 530 110295 6874.66 Feb 25 500 110295 6874.66 Feb 25 430 110295 6874.66 Feb 25 400 110295 6874.66 Feb 25 330 110295 6874.66 Feb 25 300 110295 6874.66 Feb 25 230 110295 6874.66 Feb 25 200 110295 6874.66 Feb 25 130 110295 6874.66 Feb 25 100 110295 6874.66 Feb 25 30 110295 6874.66 Feb 25 0 110295 6874.66 Feb 24 2330 110295 6874.66 Feb 24 2300 110295 6874.66 Feb 24 2230 110295 6874.66 Feb 24 2200 110295 6874.66 Feb 24 2130 110295 6874.66 Feb 24 2100 110295 6874.66 Feb 24 2030 110295 6874.66 Feb 24 2000 110295 6874.66 Feb 24 1930 110295 6874.66 Feb 24 1900 110295 6874.66 Feb 24 1830 110295 6874.66 Feb 24 1800 110295 6874.66 Feb 24 1730 110295 6874.66 Feb 24 1700 110295 6874.66 Feb 24 1630 110273 6874.65 Feb 24 1600 110273 6874.65 Feb 24 1530 110295 6874.66 Feb 24 1500 110273 6874.65 Feb 24 1430 110273 6874.65 Feb 24 1400 110273 6874.65 Feb 24 1330 110295 6874.66 Feb 24 1300 110273 6874.65 Feb 24 1230 110295 6874.66 Feb 24 1200 110295 6874.66 Feb 24 1130 110295 6874.66 Feb 24 1100 110295 6874.66 Feb 24 1030 110295 6874.66 Feb 24 1000 110295 6874.66 Feb 24 930 110295 6874.66 Feb 24 900 110295 6874.66 Feb 24 830 110295 6874.66 Feb 24 800 110295 6874.66 Feb 24 730 110295 6874.66 Feb 24 700 110295 6874.66 Feb 24 630 110295 6874.66 Feb 24 600 110295 6874.66 Feb 24 530 110295 6874.66 Feb 24 500 110295 6874.66 Feb 24 430 110295 6874.66 Feb 24 400 110295 6874.66 Feb 24 330 110295 6874.66 Feb 24 300 110295 6874.66 Feb 24 230 110295 6874.66 Feb 24 200 110295 6874.66 Feb 24 130 110295 6874.66 Feb 24 100 110295 6874.66 Feb 24 30 110295 6874.66 Feb 24 0 110295 6874.66 Feb 23 2330 110295 6874.66 Feb 23 2300 110295 6874.66 Feb 23 2230 110295 6874.66 Feb 23 2200 110295 6874.66 Feb 23 2130 110295 6874.66 Feb 23 2100 110295 6874.66 Feb 23 2030 110295 6874.66 Feb 23 2000 110295 6874.66 Feb 23 1930 110295 6874.66 Feb 23 1900 110295 6874.66 Feb 23 1830 110295 6874.66 Feb 23 1800 110295 6874.66 Feb 23 1730 110295 6874.66 Feb 23 1700 110295 6874.66 Feb 23 1630 110295 6874.66 Feb 23 1600 110317 6874.67 Feb 23 1530 110317 6874.67 Feb 23 1500 110295 6874.66 Feb 23 1430 110295 6874.66 Feb 23 1400 110295 6874.66 Feb 23 1330 110295 6874.66 Feb 23 1300 110295 6874.66 Feb 23 1230 110295 6874.66 Feb 23 1200 110295 6874.66 Feb 23 1130 110295 6874.66 Feb 23 1100 110317 6874.67 Feb 23 1030 110317 6874.67 Feb 23 1000 110317 6874.67 Feb 23 930 110317 6874.67 Feb 23 900 110317 6874.67 Feb 23 830 110317 6874.67 Feb 23 800 110317 6874.67 Feb 23 730 110317 6874.67 Feb 23 700 110317 6874.67 Feb 23 630 110317 6874.67 Feb 23 600 110317 6874.67 Feb 23 530 110317 6874.67 Feb 23 500 110317 6874.67 Feb 23 430 110317 6874.67 Feb 23 400 110317 6874.67 Feb 23 330 110317 6874.67 Feb 23 300 M M Feb 23 230 110317 6874.67 Feb 23 200 110317 6874.67 Feb 23 130 110317 6874.67 Feb 23 100 110317 6874.67 Feb 23 30 110317 6874.67 Feb 23 0 110317 6874.67 Feb 22 2330 110317 6874.67 Feb 22 2300 110317 6874.67 Feb 22 2230 110317 6874.67 Feb 22 2200 110317 6874.67 Feb 22 2130 110317 6874.67 Feb 22 2100 110317 6874.67 Feb 22 2030 110317 6874.67 Feb 22 2000 110317 6874.67 Feb 22 1930 110317 6874.67 Feb 22 1900 110317 6874.67 Feb 22 1830 110317 6874.67 Feb 22 1800 110317 6874.67 Feb 22 1730 110317 6874.67 Feb 22 1700 110317 6874.67 Feb 22 1630 110317 6874.67 Feb 22 1600 110317 6874.67 Feb 22 1530 110317 6874.67 Feb 22 1500 110317 6874.67 Feb 22 1430 110317 6874.67 Feb 22 1400 110317 6874.67 Feb 22 1330 110317 6874.67 Feb 22 1300 110317 6874.67 Feb 22 1230 110317 6874.67 Feb 22 1200 110317 6874.67 Feb 22 1130 110317 6874.67 Feb 22 1100 110317 6874.67 Feb 22 1030 110317 6874.67 Feb 22 1000 110317 6874.67 Feb 22 930 110317 6874.67 Feb 22 900 110317 6874.67 Feb 22 830 110317 6874.67 Feb 22 800 110317 6874.67 Feb 22 730 110317 6874.67 Feb 22 700 110317 6874.67 Feb 22 630 110317 6874.67 Feb 22 600 110317 6874.67 Feb 22 530 110317 6874.67 Feb 22 500 110317 6874.67 Feb 22 430 110317 6874.67 Feb 22 400 110317 6874.67 Feb 22 330 110317 6874.67 Feb 22 300 110317 6874.67 Feb 22 230 110317 6874.67 Feb 22 200 110317 6874.67 Feb 22 130 110295 6874.66 Feb 22 100 110295 6874.66 Feb 22 30 110295 6874.66 Feb 22 0 110295 6874.66 Feb 21 2330 110317 6874.67 Feb 21 2300 110295 6874.66 Feb 21 2230 110295 6874.66 Feb 21 2200 110295 6874.66 Feb 21 2130 110295 6874.66 Feb 21 2100 110295 6874.66 Feb 21 2030 110295 6874.66 Feb 21 2000 110273 6874.65 Feb 21 1930 110273 6874.65 Feb 21 1900 110273 6874.65 Feb 21 1830 110273 6874.65 Feb 21 1800 110273 6874.65 Feb 21 1730 110273 6874.65 Feb 21 1700 110273 6874.65 Feb 21 1630 110273 6874.65 Feb 21 1600 110273 6874.65 Feb 21 1530 110273 6874.65 Feb 21 1500 110273 6874.65 Feb 21 1430 110295 6874.66 Feb 21 1400 110273 6874.65 Feb 21 1330 110273 6874.65 Feb 21 1300 110295 6874.66 Feb 21 1230 110273 6874.65 Feb 21 1200 110273 6874.65 Feb 21 1130 110273 6874.65 Feb 21 1100 110273 6874.65 Feb 21 1030 110273 6874.65 Feb 21 1000 110273 6874.65 Feb 21 930 110273 6874.65 Feb 21 900 110251 6874.64 Feb 21 830 110251 6874.64 Feb 21 800 110273 6874.65 Feb 21 730 110251 6874.64 Feb 21 700 110251 6874.64 Feb 21 630 110251 6874.64 Feb 21 600 110251 6874.64 Feb 21 530 110251 6874.64 Feb 21 500 110251 6874.64 Feb 21 430 110251 6874.64 Feb 21 400 110251 6874.64 Feb 21 330 110251 6874.64 Feb 21 300 110251 6874.64 Feb 21 230 110251 6874.64 Feb 21 200 110251 6874.64 Feb 21 130 110251 6874.64 Feb 21 100 110251 6874.64 Feb 21 30 110228 6874.63 Feb 21 0 110228 6874.63 Feb 20 2330 110251 6874.64 Feb 20 2300 110228 6874.63 Feb 20 2230 110228 6874.63 Feb 20 2200 110228 6874.63 Feb 20 2130 110228 6874.63 Feb 20 2100 110228 6874.63 Feb 20 2030 110228 6874.63 Feb 20 2000 110228 6874.63 Feb 20 1930 110228 6874.63 Feb 20 1900 110228 6874.63 Feb 20 1830 110228 6874.63 Feb 20 1800 110228 6874.63 Feb 20 1730 110228 6874.63 Feb 20 1700 110228 6874.63 Feb 20 1630 110228 6874.63 Feb 20 1600 110228 6874.63 Feb 20 1530 110228 6874.63 Feb 20 1500 110207 6874.62 Feb 20 1430 110207 6874.62 Feb 20 1400 110207 6874.62 Feb 20 1330 110207 6874.62 Feb 20 1300 110207 6874.62 Feb 20 1230 110207 6874.62 Feb 20 1200 110207 6874.62 Feb 20 1130 110207 6874.62 Feb 20 1100 110184 6874.61 Feb 20 1030 110184 6874.61 Feb 20 1000 110184 6874.61 Feb 20 930 110184 6874.61 Feb 20 900 110184 6874.61 Feb 20 830 110184 6874.61 Feb 20 800 110184 6874.61 Feb 20 730 110184 6874.61 Feb 20 700 110184 6874.61 Feb 20 630 110184 6874.61 Feb 20 600 110184 6874.61 Feb 20 530 110184 6874.61 Feb 20 500 110184 6874.61 Feb 20 430 110184 6874.61 Feb 20 400 110184 6874.61 Feb 20 330 110184 6874.61 Feb 20 300 110184 6874.61 Feb 20 230 110184 6874.61 Feb 20 200 110184 6874.61 Feb 20 130 110184 6874.61 Feb 20 100 M M Feb 20 30 110184 6874.61 Feb 20 0 M M Feb 19 2330 M M Feb 19 2300 M M Feb 19 2230 M M Feb 19 2200 110163 6874.60 Feb 19 2130 110163 6874.60 Feb 19 2100 110163 6874.60 Feb 19 2030 110163 6874.60 Feb 19 2000 110163 6874.60 Feb 19 1930 110163 6874.60 Feb 19 1900 110140 6874.59 Feb 19 1830 110140 6874.59 Feb 19 1800 110140 6874.59 Feb 19 1730 110140 6874.59 Feb 19 1700 110140 6874.59 Feb 19 1630 110140 6874.59 Feb 19 1600 110119 6874.58 Feb 19 1530 110119 6874.58 Feb 19 1500 110096 6874.57 Feb 19 1430 110140 6874.59 Feb 19 1400 110096 6874.57 Feb 19 1330 110096 6874.57 Feb 19 1300 110096 6874.57 Feb 19 1230 110096 6874.57 Feb 19 1200 110096 6874.57 Feb 19 1130 110096 6874.57 Feb 19 1100 110096 6874.57 Feb 19 1030 110096 6874.57 Feb 19 1000 110096 6874.57 Feb 19 930 110096 6874.57 Feb 19 900 110096 6874.57 Feb 19 830 110119 6874.58 Feb 19 800 110096 6874.57 Feb 19 730 110096 6874.57 Feb 19 700 110096 6874.57 Feb 19 630 110096 6874.57 Feb 19 600 110075 6874.56 Feb 19 530 110075 6874.56 Feb 19 500 110075 6874.56 Feb 19 430 110075 6874.56 Feb 19 400 110075 6874.56 Feb 19 330 M M Feb 19 300 M M Feb 19 230 M M Feb 19 200 M M Feb 19 130 M M Feb 19 100 M M Feb 19 30 M M Feb 19 0 M M Feb 18 2330 M M Feb 18 2300 M M Feb 18 2230 M M Feb 18 2200 110052 6874.55 Feb 18 2130 110052 6874.55 Feb 18 2100 110030 6874.54 Feb 18 2030 110030 6874.54 Feb 18 2000 110030 6874.54 Feb 18 1930 110052 6874.55 Feb 18 1900 110008 6874.53 Feb 18 1830 110008 6874.53 Feb 18 1800 110030 6874.54 Feb 18 1730 110008 6874.53 Feb 18 1700 110008 6874.53 Feb 18 1630 110008 6874.53 Feb 18 1600 110008 6874.53 Feb 18 1530 110030 6874.54 Feb 18 1500 110008 6874.53 Feb 18 1430 110008 6874.53 Feb 18 1400 110008 6874.53 Feb 18 1330 110008 6874.53 Feb 18 1300 110008 6874.53 Feb 18 1230 110008 6874.53 Feb 18 1200 110008 6874.53 Feb 18 1130 110008 6874.53 Feb 18 1100 110008 6874.53 Feb 18 1030 110008 6874.53 Feb 18 1000 110008 6874.53 Feb 18 930 109986 6874.52 Feb 18 900 109986 6874.52 Feb 18 830 109986 6874.52 Feb 18 800 110008 6874.53 Feb 18 730 109986 6874.52 Feb 18 700 109986 6874.52 Feb 18 630 109986 6874.52 Feb 18 600 109986 6874.52 Feb 18 530 109964 6874.51 Feb 18 500 109964 6874.51 Feb 18 430 109986 6874.52 Feb 18 400 109986 6874.52 Feb 18 330 109986 6874.52 Feb 18 300 109986 6874.52 Feb 18 230 109964 6874.51 Feb 18 200 109964 6874.51 Feb 18 130 109964 6874.51 Feb 18 100 109964 6874.51 Feb 18 30 109964 6874.51 Feb 18 0 109964 6874.51 Feb 17 2330 M M Feb 17 2300 M M Feb 17 2230 M M Feb 17 2200 109964 6874.51 Feb 17 2130 109964 6874.51 Feb 17 2100 109964 6874.51 Feb 17 2030 109964 6874.51 Feb 17 2000 109964 6874.51 Feb 17 1930 109964 6874.51 Feb 17 1900 109921 6874.49 Feb 17 1830 109921 6874.49 Feb 17 1800 109898 6874.48 Feb 17 1730 109898 6874.48 Feb 17 1700 109898 6874.48 Feb 17 1630 109877 6874.47 Feb 17 1600 109898 6874.48 Feb 17 1530 109898 6874.48 Feb 17 1500 109877 6874.47 Feb 17 1430 109877 6874.47 Feb 17 1400 109877 6874.47 Feb 17 1330 109877 6874.47 Feb 17 1300 109877 6874.47 Feb 17 1230 109854 6874.46 Feb 17 1200 109877 6874.47 Feb 17 1130 109854 6874.46 Feb 17 1100 109854 6874.46 Feb 17 1030 109877 6874.47 Feb 17 1000 109854 6874.46 Feb 17 930 109854 6874.46 Feb 17 900 109877 6874.47 Feb 17 830 109877 6874.47 Feb 17 800 109832 6874.45 Feb 17 730 109854 6874.46 Feb 17 700 109854 6874.46 Feb 17 630 109854 6874.46 Feb 17 600 109832 6874.45 Feb 17 530 109832 6874.45 Feb 17 500 109854 6874.46 Feb 17 430 109854 6874.46 Feb 17 400 109832 6874.45 Feb 17 330 109832 6874.45 Feb 17 300 109832 6874.45 Feb 17 230 109832 6874.45 Feb 17 200 109832 6874.45 Feb 17 130 109832 6874.45 Feb 17 100 109832 6874.45 Feb 17 30 109832 6874.45 Feb 17 0 109832 6874.45 Feb 16 2330 M M Feb 16 2300 M M Feb 16 2230 M M Feb 16 2200 109832 6874.45 Feb 16 2130 109832 6874.45 Feb 16 2100 109810 6874.44 Feb 16 2030 109810 6874.44 Feb 16 2000 109810 6874.44 Feb 16 1930 109810 6874.44 Feb 16 1900 109810 6874.44 Feb 16 1830 109810 6874.44 Feb 16 1800 109810 6874.44 Feb 16 1730 109810 6874.44 Feb 16 1700 109810 6874.44 Feb 16 1630 109810 6874.44 Feb 16 1600 109810 6874.44 Feb 16 1530 109810 6874.44 Feb 16 1500 109810 6874.44 Feb 16 1430 109810 6874.44 Feb 16 1400 109810 6874.44 Feb 16 1330 109810 6874.44 Feb 16 1300 109788 6874.43 Feb 16 1230 109810 6874.44 Feb 16 1200 109810 6874.44 Feb 16 1130 109810 6874.44 Feb 16 1100 109788 6874.43 Feb 16 1030 109788 6874.43 Feb 16 1000 109788 6874.43 Feb 16 930 109788 6874.43 Feb 16 900 109788 6874.43 Feb 16 830 109788 6874.43 Feb 16 800 109788 6874.43 Feb 16 730 109810 6874.44 Feb 16 700 109810 6874.44 Feb 16 630 109810 6874.44 Feb 16 600 109810 6874.44 Feb 16 530 109810 6874.44 Feb 16 500 109788 6874.43 Feb 16 430 109810 6874.44 Feb 16 400 109788 6874.43 Feb 16 330 109766 6874.42 Feb 16 300 109766 6874.42 Feb 16 230 109766 6874.42 Feb 16 200 109766 6874.42 Feb 16 130 109766 6874.42 Feb 16 100 109744 6874.41 Feb 16 30 109744 6874.41 Feb 16 0 109744 6874.41 Feb 15 2330 109744 6874.41 Feb 15 2300 109744 6874.41 Feb 15 2230 109744 6874.41 Feb 15 2200 109766 6874.42 Feb 15 2130 109766 6874.42 Feb 15 2100 109744 6874.41 Feb 15 2030 109766 6874.42 Feb 15 2000 109766 6874.42 Feb 15 1930 109722 6874.40 Feb 15 1900 109744 6874.41 Feb 15 1830 109722 6874.40 Feb 15 1800 109722 6874.40 Feb 15 1730 109744 6874.41 Feb 15 1700 109744 6874.41 Feb 15 1630 109744 6874.41 Feb 15 1600 109722 6874.40 Feb 15 1530 109744 6874.41 Feb 15 1500 109744 6874.41 Feb 15 1430 109744 6874.41 Feb 15 1400 109722 6874.40 Feb 15 1330 109722 6874.40 Feb 15 1300 109722 6874.40 Feb 15 1230 109722 6874.40 Feb 15 1200 109744 6874.41 Feb 15 1130 109722 6874.40 Feb 15 1100 109722 6874.40 Feb 15 1030 109722 6874.40 Feb 15 1000 109744 6874.41 Feb 15 930 109722 6874.40 Feb 15 900 109722 6874.40 Feb 15 830 109722 6874.40 Feb 15 800 109722 6874.40 Feb 15 730 109722 6874.40 Feb 15 700 109722 6874.40 Feb 15 630 109722 6874.40 Feb 15 600 109722 6874.40 Feb 15 530 109722 6874.40 Feb 15 500 109700 6874.39 Feb 15 430 109700 6874.39 Feb 15 400 109700 6874.39 Feb 15 330 109700 6874.39 Feb 15 300 109700 6874.39 Feb 15 230 109700 6874.39 Feb 15 200 109700 6874.39 Feb 15 130 109700 6874.39 Feb 15 100 109700 6874.39 Feb 15 30 109700 6874.39 Feb 15 0 109700 6874.39 Feb 14 2330 109700 6874.39 Feb 14 2300 109700 6874.39 Feb 14 2230 109700 6874.39 Feb 14 2200 109678 6874.38 Feb 14 2130 109678 6874.38 Feb 14 2100 109678 6874.38 Feb 14 2030 109700 6874.39 Feb 14 2000 109656 6874.37 Feb 14 1930 109656 6874.37 Feb 14 1900 109656 6874.37 Feb 14 1830 109656 6874.37 Feb 14 1800 109656 6874.37 Feb 14 1730 109656 6874.37 Feb 14 1700 109656 6874.37 Feb 14 1630 109656 6874.37 Feb 14 1600 109656 6874.37 Feb 14 1530 109656 6874.37 Feb 14 1500 109656 6874.37 Feb 14 1430 109656 6874.37 Feb 14 1400 109656 6874.37 Feb 14 1330 109656 6874.37 Feb 14 1300 109656 6874.37 Feb 14 1230 109656 6874.37 Feb 14 1200 109656 6874.37 Feb 14 1130 109656 6874.37 Feb 14 1100 109656 6874.37 Feb 14 1030 109656 6874.37 Feb 14 1000 109656 6874.37 Feb 14 930 109656 6874.37 Feb 14 900 109656 6874.37 Feb 14 830 109633 6874.36 Feb 14 800 109633 6874.36 Feb 14 730 109633 6874.36 Feb 14 700 109633 6874.36 Feb 14 630 109633 6874.36 Feb 14 600 109633 6874.36 Feb 14 530 109633 6874.36 Feb 14 500 109633 6874.36 Feb 14 430 109633 6874.36 Feb 14 400 109633 6874.36 Feb 14 330 109633 6874.36 Feb 14 300 109633 6874.36 Feb 14 230 109633 6874.36 Feb 14 200 109633 6874.36 Feb 14 130 109633 6874.36 Feb 14 100 109633 6874.36 Feb 14 30 109612 6874.35 Feb 14 0 109612 6874.35 Feb 13 2330 109633 6874.36 Feb 13 2300 109612 6874.35 Feb 13 2230 109612 6874.35 Feb 13 2200 109612 6874.35 Feb 13 2130 109612 6874.35 Feb 13 2100 109612 6874.35 Feb 13 2030 109612 6874.35 Feb 13 2000 109612 6874.35 Feb 13 1930 109589 6874.34 Feb 13 1900 109589 6874.34 Feb 13 1830 109589 6874.34 Feb 13 1800 109589 6874.34 Feb 13 1730 109589 6874.34 Feb 13 1700 109589 6874.34 Feb 13 1630 109589 6874.34 Feb 13 1600 109612 6874.35 Feb 13 1530 109589 6874.34 Feb 13 1500 109612 6874.35 Feb 13 1430 109612 6874.35 Feb 13 1400 109612 6874.35 Feb 13 1330 109612 6874.35 Feb 13 1300 109589 6874.34 Feb 13 1230 109589 6874.34 Feb 13 1200 109568 6874.33 Feb 13 1130 109568 6874.33 Feb 13 1100 109568 6874.33 Feb 13 1030 109568 6874.33 Feb 13 1000 109568 6874.33 Feb 13 930 109568 6874.33 Feb 13 900 109568 6874.33 Feb 13 830 109545 6874.32 Feb 13 800 109568 6874.33 Feb 13 730 109568 6874.33 Feb 13 700 109568 6874.33 Feb 13 630 109545 6874.32 Feb 13 600 109545 6874.32 Feb 13 530 109545 6874.32 Feb 13 500 109545 6874.32 Feb 13 430 109545 6874.32 Feb 13 400 109545 6874.32 Feb 13 330 109545 6874.32 Feb 13 300 109545 6874.32 Feb 13 230 109545 6874.32 Feb 13 200 109524 6874.31 Feb 13 130 109524 6874.31 Feb 13 100 109524 6874.31 Feb 13 30 109524 6874.31 Feb 13 0 109545 6874.32 Feb 12 2330 109524 6874.31 Feb 12 2300 109524 6874.31 Feb 12 2230 109524 6874.31 Feb 12 2200 109501 6874.30 Feb 12 2130 109501 6874.30 Feb 12 2100 109501 6874.30 Feb 12 2030 109501 6874.30 Feb 12 2000 109501 6874.30 Feb 12 1930 109501 6874.30 Feb 12 1900 109480 6874.29 Feb 12 1830 109480 6874.29 Feb 12 1800 109480 6874.29 Feb 12 1730 109480 6874.29 Feb 12 1700 109457 6874.28 Feb 12 1630 109457 6874.28 Feb 12 1600 109457 6874.28 Feb 12 1530 109457 6874.28 Feb 12 1500 109457 6874.28 Feb 12 1430 109457 6874.28 Feb 12 1400 109435 6874.27 Feb 12 1330 109435 6874.27 Feb 12 1300 109435 6874.27 Feb 12 1230 109435 6874.27 Feb 12 1200 109435 6874.27 Feb 12 1130 109435 6874.27 Feb 12 1100 109435 6874.27 Feb 12 1030 109435 6874.27 Feb 12 1000 109435 6874.27 Feb 12 930 109435 6874.27 Feb 12 900 109435 6874.27 Feb 12 830 109435 6874.27 Feb 12 800 109435 6874.27 Feb 12 730 109435 6874.27 Feb 12 700 109435 6874.27 Feb 12 630 109435 6874.27 Feb 12 600 109413 6874.26 Feb 12 530 109413 6874.26 Feb 12 500 109413 6874.26 Feb 12 430 109391 6874.25 Feb 12 400 109391 6874.25 Feb 12 330 109391 6874.25 Feb 12 300 109413 6874.26 Feb 12 230 109391 6874.25 Feb 12 200 109391 6874.25 Feb 12 130 109391 6874.25 Feb 12 100 109391 6874.25 Feb 12 30 109391 6874.25 Feb 12 0 109391 6874.25 Feb 11 2330 109370 6874.24 Feb 11 2300 109370 6874.24 Feb 11 2230 109370 6874.24 Feb 11 2200 109347 6874.23 Feb 11 2130 109347 6874.23 Feb 11 2100 109347 6874.23 Feb 11 2030 109347 6874.23 Feb 11 2000 109347 6874.23 Feb 11 1930 109347 6874.23 Feb 11 1900 109347 6874.23 Feb 11 1830 109326 6874.22 Feb 11 1800 109326 6874.22 Feb 11 1730 109326 6874.22 Feb 11 1700 109326 6874.22 Feb 11 1630 109326 6874.22 Feb 11 1600 109303 6874.21 Feb 11 1530 109303 6874.21 Feb 11 1500 109303 6874.21 Feb 11 1430 109303 6874.21 Feb 11 1400 109303 6874.21 Feb 11 1330 109303 6874.21 Feb 11 1300 109303 6874.21 Feb 11 1230 109303 6874.21 Feb 11 1200 109303 6874.21 Feb 11 1130 109282 6874.20 Feb 11 1100 109282 6874.20 Feb 11 1030 109282 6874.20 Feb 11 1000 109282 6874.20 Feb 11 930 109282 6874.20 Feb 11 900 109259 6874.19 Feb 11 830 109259 6874.19 Feb 11 800 109259 6874.19 Feb 11 730 109259 6874.19 Feb 11 700 109237 6874.18 Feb 11 630 109237 6874.18 Feb 11 600 109237 6874.18 Feb 11 530 109237 6874.18 Feb 11 500 109237 6874.18 Feb 11 430 109237 6874.18 Feb 11 400 109237 6874.18 Feb 11 330 109237 6874.18 Feb 11 300 109237 6874.18 Feb 11 230 109237 6874.18 Feb 11 200 109237 6874.18 Feb 11 130 109215 6874.17 Feb 11 100 109215 6874.17 Feb 11 30 109215 6874.17 Feb 11 0 109215 6874.17 Feb 10 2330 109215 6874.17 Feb 10 2300 109193 6874.16 Feb 10 2230 109193 6874.16 Feb 10 2200 109193 6874.16 Feb 10 2130 109193 6874.16 Feb 10 2100 109171 6874.15 Feb 10 2030 109193 6874.16 Feb 10 2000 109171 6874.15 Feb 10 1930 109171 6874.15 Feb 10 1900 109193 6874.16 Feb 10 1830 109193 6874.16 Feb 10 1800 109193 6874.16 Feb 10 1730 109171 6874.15 Feb 10 1700 109171 6874.15 Feb 10 1630 109149 6874.14 Feb 10 1600 109149 6874.14 Feb 10 1530 109171 6874.15 Feb 10 1500 109171 6874.15 Feb 10 1430 109171 6874.15 Feb 10 1400 109127 6874.13 Feb 10 1330 109127 6874.13 Feb 10 1300 109127 6874.13 Feb 10 1230 109127 6874.13 Feb 10 1200 109171 6874.15 Feb 10 1130 109149 6874.14 Feb 10 1100 109127 6874.13 Feb 10 1030 109149 6874.14 Feb 10 1000 109149 6874.14 Feb 10 930 109149 6874.14 Feb 10 900 109149 6874.14 Feb 10 830 109149 6874.14 Feb 10 800 109149 6874.14 Feb 10 730 M M Feb 10 700 M M Feb 10 630 M M Feb 10 600 109149 6874.14 Feb 10 530 109149 6874.14 Feb 10 500 109171 6874.15 Feb 10 430 109171 6874.15 Feb 10 400 109171 6874.15 Feb 10 330 109171 6874.15 Feb 10 300 109171 6874.15 Feb 10 230 109171 6874.15 Feb 10 200 109171 6874.15 Feb 10 130 109171 6874.15 Feb 10 100 109171 6874.15 Feb 10 30 109171 6874.15 Feb 10 0 109171 6874.15 Feb 9 2330 109193 6874.16 Feb 9 2300 109193 6874.16 Feb 9 2230 109193 6874.16 Feb 9 2200 109193 6874.16 Feb 9 2130 109193 6874.16 Feb 9 2100 109193 6874.16 Feb 9 2030 109193 6874.16 Feb 9 2000 109193 6874.16 Feb 9 1930 109193 6874.16 Feb 9 1900 109193 6874.16 Feb 9 1830 109193 6874.16 Feb 9 1800 109193 6874.16 Feb 9 1730 109193 6874.16 Feb 9 1700 109193 6874.16 Feb 9 1630 109193 6874.16 Feb 9 1600 109193 6874.16 Feb 9 1530 109193 6874.16 Feb 9 1500 109193 6874.16 Feb 9 1430 109193 6874.16 Feb 9 1400 109215 6874.17 Feb 9 1330 109215 6874.17 Feb 9 1300 109215 6874.17 Feb 9 1230 109215 6874.17 Feb 9 1200 109215 6874.17 Feb 9 1130 109215 6874.17 Feb 9 1100 109215 6874.17 Feb 9 1030 109215 6874.17 Feb 9 1000 109215 6874.17 Feb 9 930 109215 6874.17 Feb 9 900 109215 6874.17 Feb 9 830 109215 6874.17 Feb 9 800 109215 6874.17 Feb 9 730 M M Feb 9 700 109215 6874.17 Feb 9 630 109215 6874.17 Feb 9 600 109215 6874.17 Feb 9 530 109237 6874.18 Feb 9 500 109237 6874.18 Feb 9 430 109237 6874.18 Feb 9 400 109237 6874.18 Feb 9 330 109237 6874.18 Feb 9 300 109237 6874.18 Feb 9 230 109237 6874.18 Feb 9 200 109237 6874.18 Feb 9 130 109237 6874.18 Feb 9 100 109237 6874.18 Feb 9 30 109259 6874.19 Feb 9 0 109259 6874.19 Feb 8 2330 109259 6874.19 Feb 8 2300 109259 6874.19 Feb 8 2230 109259 6874.19 Feb 8 2200 109259 6874.19 Feb 8 2130 109259 6874.19 Feb 8 2100 109259 6874.19 Feb 8 2030 109259 6874.19 Feb 8 2000 109259 6874.19 Feb 8 1930 109259 6874.19 Feb 8 1900 109259 6874.19 Feb 8 1830 109259 6874.19 Feb 8 1800 109259 6874.19 Feb 8 1730 109259 6874.19 Feb 8 1700 109259 6874.19 Feb 8 1630 109259 6874.19 Feb 8 1600 109259 6874.19 Feb 8 1530 109259 6874.19 Feb 8 1500 109259 6874.19 Feb 8 1430 109259 6874.19 Feb 8 1400 109259 6874.19 Feb 8 1330 109259 6874.19 Feb 8 1300 109259 6874.19 Feb 8 1230 109259 6874.19 Feb 8 1200 109259 6874.19 Feb 8 1130 109259 6874.19 Feb 8 1100 109282 6874.20 Feb 8 1030 109282 6874.20 Feb 8 1000 109282 6874.20 Feb 8 930 109282 6874.20 Feb 8 900 109282 6874.20 Feb 8 830 109282 6874.20 Feb 8 800 109282 6874.20 Feb 8 730 109282 6874.20 Feb 8 700 109282 6874.20 Feb 8 630 109303 6874.21 Feb 8 600 109303 6874.21 Feb 8 530 109282 6874.20 Feb 8 500 109303 6874.21 Feb 8 430 109303 6874.21 Feb 8 400 109303 6874.21 Feb 8 330 109303 6874.21 Feb 8 300 109303 6874.21 Feb 8 230 109303 6874.21 Feb 8 200 109303 6874.21 Feb 8 130 109303 6874.21 Feb 8 100 109303 6874.21 Feb 8 30 109326 6874.22 Feb 8 0 109303 6874.21 Feb 7 2330 109303 6874.21 Feb 7 2300 109326 6874.22 Feb 7 2230 109326 6874.22 Feb 7 2200 109326 6874.22 Feb 7 2130 109326 6874.22 Feb 7 2100 109326 6874.22 Feb 7 2030 109326 6874.22 Feb 7 2000 109326 6874.22 Feb 7 1930 109326 6874.22 Feb 7 1900 109326 6874.22 Feb 7 1830 109326 6874.22 Feb 7 1800 109326 6874.22 Feb 7 1730 109326 6874.22 Feb 7 1700 109326 6874.22 Feb 7 1630 109326 6874.22 Feb 7 1600 109326 6874.22 Feb 7 1530 109326 6874.22 Feb 7 1500 109347 6874.23 Feb 7 1430 109347 6874.23 Feb 7 1400 109347 6874.23 Feb 7 1330 109347 6874.23 Feb 7 1300 109347 6874.23 Feb 7 1230 109347 6874.23 Feb 7 1200 109347 6874.23 Feb 7 1130 109347 6874.23 Feb 7 1100 109347 6874.23 Feb 7 1030 109347 6874.23 Feb 7 1000 109347 6874.23 Feb 7 930 109347 6874.23 Feb 7 900 109347 6874.23 Feb 7 830 109347 6874.23 Feb 7 800 109347 6874.23 Feb 7 730 M M Feb 7 700 M M Feb 7 630 M M Feb 7 600 109370 6874.24 Feb 7 530 109370 6874.24 Feb 7 500 109370 6874.24 Feb 7 430 109370 6874.24 Feb 7 400 109391 6874.25 Feb 7 330 M M Feb 7 300 M M Feb 7 230 M M Feb 7 200 M M Feb 7 130 M M Feb 7 100 M M Feb 7 30 M M Feb 7 0 M M Feb 6 2330 M M Feb 6 2300 M M Feb 6 2230 M M Feb 6 2200 109391 6874.25 Feb 6 2130 109391 6874.25 Feb 6 2100 109391 6874.25 Feb 6 2030 109391 6874.25 Feb 6 2000 109413 6874.26 Feb 6 1930 109413 6874.26 Feb 6 1900 109413 6874.26 Feb 6 1830 109413 6874.26 Feb 6 1800 109413 6874.26 Feb 6 1730 109413 6874.26 Feb 6 1700 109413 6874.26 Feb 6 1630 109413 6874.26 Feb 6 1600 109413 6874.26 Feb 6 1530 109413 6874.26 Feb 6 1500 109413 6874.26 Feb 6 1430 109413 6874.26 Feb 6 1400 109413 6874.26 Feb 6 1330 109413 6874.26 Feb 6 1300 109413 6874.26 Feb 6 1230 109435 6874.27 Feb 6 1200 109435 6874.27 Feb 6 1130 109435 6874.27 Feb 6 1100 109435 6874.27 Feb 6 1030 109435 6874.27 Feb 6 1000 109435 6874.27 Feb 6 930 109435 6874.27 Feb 6 900 109435 6874.27 Feb 6 830 109435 6874.27 Feb 6 800 109435 6874.27 Feb 6 730 M M Feb 6 700 M M Feb 6 630 M M Feb 6 600 109457 6874.28 Feb 6 530 109457 6874.28 Feb 6 500 109457 6874.28 Feb 6 430 109457 6874.28 Feb 6 400 109457 6874.28 Feb 6 330 109457 6874.28 Feb 6 300 109457 6874.28 Feb 6 230 109457 6874.28 Feb 6 200 109457 6874.28 Feb 6 130 109480 6874.29 Feb 6 100 109480 6874.29 Feb 6 30 109480 6874.29 Feb 6 0 109480 6874.29 Feb 5 2330 109480 6874.29 Feb 5 2300 109480 6874.29 Feb 5 2230 109480 6874.29 Feb 5 2200 109480 6874.29 Feb 5 2130 109480 6874.29 Feb 5 2100 109480 6874.29 Feb 5 2030 109480 6874.29 Feb 5 2000 109480 6874.29 Feb 5 1930 109480 6874.29 Feb 5 1900 109480 6874.29 Feb 5 1830 109501 6874.30 Feb 5 1800 109480 6874.29 Feb 5 1730 109480 6874.29 Feb 5 1700 109480 6874.29 Feb 5 1630 109480 6874.29 Feb 5 1600 109480 6874.29 Feb 5 1530 109480 6874.29 Feb 5 1500 109480 6874.29 Feb 5 1430 109480 6874.29 Feb 5 1400 109480 6874.29 Feb 5 1330 109480 6874.29 Feb 5 1300 109480 6874.29 Feb 5 1230 109501 6874.30 Feb 5 1200 109501 6874.30 Feb 5 1130 109501 6874.30 Feb 5 1100 109501 6874.30 Feb 5 1030 109501 6874.30 Feb 5 1000 109501 6874.30 Feb 5 930 109501 6874.30 Feb 5 900 109501 6874.30 Feb 5 830 109501 6874.30 Feb 5 800 109501 6874.30 Feb 5 730 M M Feb 5 700 M M Feb 5 630 M M Feb 5 600 109501 6874.30 Feb 5 530 109501 6874.30 Feb 5 500 109501 6874.30 Feb 5 430 109501 6874.30 Feb 5 400 109501 6874.30 Feb 5 330 109501 6874.30 Feb 5 300 109524 6874.31 Feb 5 230 109524 6874.31 Feb 5 200 109501 6874.30 Feb 5 130 109524 6874.31 Feb 5 100 109524 6874.31 Feb 5 30 109524 6874.31 Feb 5 0 109524 6874.31 Feb 4 2330 109524 6874.31 Feb 4 2300 109524 6874.31 Feb 4 2230 109524 6874.31 Feb 4 2200 109524 6874.31 Feb 4 2130 109524 6874.31 Feb 4 2100 109524 6874.31 Feb 4 2030 109524 6874.31 Feb 4 2000 109524 6874.31 Feb 4 1930 109524 6874.31 Feb 4 1900 109524 6874.31 Feb 4 1830 109524 6874.31 Feb 4 1800 109524 6874.31 Feb 4 1730 109524 6874.31 Feb 4 1700 109524 6874.31 Feb 4 1630 109524 6874.31 Feb 4 1600 109524 6874.31 Feb 4 1530 109524 6874.31 Feb 4 1500 109524 6874.31 Feb 4 1430 109524 6874.31 Feb 4 1400 109524 6874.31 Feb 4 1330 109524 6874.31 Feb 4 1300 109545 6874.32 Feb 4 1230 109545 6874.32 Feb 4 1200 109545 6874.32 Feb 4 1130 109545 6874.32 Feb 4 1100 109545 6874.32 Feb 4 1030 109545 6874.32 Feb 4 1000 109545 6874.32 Feb 4 930 109545 6874.32 Feb 4 900 109545 6874.32 Feb 4 830 109545 6874.32 Feb 4 800 109545 6874.32 Feb 4 730 109545 6874.32 Feb 4 700 109545 6874.32 Feb 4 630 109545 6874.32 Feb 4 600 109545 6874.32 Feb 4 530 109545 6874.32 Feb 4 500 109545 6874.32 Feb 4 430 109545 6874.32 Feb 4 400 109545 6874.32 Feb 4 330 109568 6874.33 Feb 4 300 109568 6874.33 Feb 4 230 109568 6874.33 Feb 4 200 109568 6874.33 Feb 4 130 109568 6874.33 Feb 4 100 109568 6874.33 Feb 4 30 109568 6874.33 Feb 4 0 109568 6874.33 Feb 3 2330 109568 6874.33 Feb 3 2300 109568 6874.33 Feb 3 2230 109568 6874.33 Feb 3 2200 109568 6874.33 Feb 3 2130 109568 6874.33 Feb 3 2100 109568 6874.33 Feb 3 2030 109568 6874.33 Feb 3 2000 109568 6874.33 Feb 3 1930 109568 6874.33 Feb 3 1900 109568 6874.33 Feb 3 1830 109568 6874.33 Feb 3 1800 109568 6874.33 Feb 3 1730 109568 6874.33 Feb 3 1700 109568 6874.33 Feb 3 1630 109568 6874.33 Feb 3 1600 109568 6874.33 Feb 3 1530 109568 6874.33 Feb 3 1500 109568 6874.33 Feb 3 1430 109568 6874.33 Feb 3 1400 109568 6874.33 Feb 3 1330 109589 6874.34 Feb 3 1300 109568 6874.33 Feb 3 1230 109568 6874.33 Feb 3 1200 109568 6874.33 Feb 3 1130 109568 6874.33 Feb 3 1100 109568 6874.33 Feb 3 1030 109568 6874.33 Feb 3 1000 109568 6874.33 Feb 3 930 109568 6874.33 Feb 3 900 109568 6874.33 Feb 3 830 109589 6874.34 Feb 3 800 109589 6874.34 Feb 3 730 109589 6874.34 Feb 3 700 109589 6874.34 Feb 3 630 109568 6874.33 Feb 3 600 109589 6874.34 Feb 3 530 109589 6874.34 Feb 3 500 109589 6874.34 Feb 3 430 109589 6874.34 Feb 3 400 109612 6874.35 Feb 3 330 M M Feb 3 300 M M Feb 3 230 M M Feb 3 200 109612 6874.35 Feb 3 130 109612 6874.35 Feb 3 100 109612 6874.35 Feb 3 30 109612 6874.35 Feb 3 0 109633 6874.36 Feb 2 2330 109612 6874.35 Feb 2 2300 109612 6874.35 Feb 2 2230 109612 6874.35 Feb 2 2200 109633 6874.36 Feb 2 2130 109612 6874.35 Feb 2 2100 109612 6874.35 Feb 2 2030 109612 6874.35 Feb 2 2000 109633 6874.36 Feb 2 1930 109633 6874.36 Feb 2 1900 109612 6874.35 Feb 2 1830 109612 6874.35 Feb 2 1800 109633 6874.36 Feb 2 1730 109633 6874.36 Feb 2 1700 109633 6874.36 Feb 2 1630 109612 6874.35 Feb 2 1600 109612 6874.35 Feb 2 1530 109612 6874.35 Feb 2 1500 109633 6874.36 Feb 2 1430 109612 6874.35 Feb 2 1400 109633 6874.36 Feb 2 1330 109633 6874.36 Feb 2 1300 109633 6874.36 Feb 2 1230 109633 6874.36 Feb 2 1200 109633 6874.36 Feb 2 1130 M M Feb 2 1100 M M Feb 2 1030 M M Feb 2 1000 109633 6874.36 Feb 2 930 M M Feb 2 900 M M Feb 2 830 109633 6874.36 Feb 2 800 M M Feb 2 730 109656 6874.37 Feb 2 700 109633 6874.36 Feb 2 630 109633 6874.36 Feb 2 600 109656 6874.37 Feb 2 530 109656 6874.37 Feb 2 500 109678 6874.38 Feb 2 430 109656 6874.37 Feb 2 400 109656 6874.37 Feb 2 330 109656 6874.37 Feb 2 300 109700 6874.39 Feb 2 230 109678 6874.38 Feb 2 200 109678 6874.38 Feb 2 130 109678 6874.38 Feb 2 100 109678 6874.38 Feb 2 30 109656 6874.37 Feb 2 0 109656 6874.37 Feb 1 2330 109656 6874.37 Feb 1 2300 109656 6874.37 Feb 1 2230 109678 6874.38 Feb 1 2200 109656 6874.37 Feb 1 2130 109656 6874.37 Feb 1 2100 109656 6874.37 Feb 1 2030 109678 6874.38 Feb 1 2000 109656 6874.37 Feb 1 1930 109656 6874.37 Feb 1 1900 109656 6874.37 Feb 1 1830 109656 6874.37 Feb 1 1800 109678 6874.38 Feb 1 1730 109678 6874.38 Feb 1 1700 109678 6874.38 Feb 1 1630 109678 6874.38 Feb 1 1600 109678 6874.38 Feb 1 1530 109678 6874.38 Feb 1 1500 109678 6874.38 Feb 1 1430 109700 6874.39 Feb 1 1400 109700 6874.39 Feb 1 1330 109700 6874.39 Feb 1 1300 109700 6874.39 Feb 1 1230 109700 6874.39 Feb 1 1200 109700 6874.39 Feb 1 1130 109700 6874.39 Feb 1 1100 109700 6874.39 Feb 1 1030 109700 6874.39 Feb 1 1000 109700 6874.39 Feb 1 930 109700 6874.39 Feb 1 900 109700 6874.39 Feb 1 830 109700 6874.39 Feb 1 800 109700 6874.39 Feb 1 730 109700 6874.39 Feb 1 700 109700 6874.39 Feb 1 630 109700 6874.39 Feb 1 600 109700 6874.39 Feb 1 530 109700 6874.39 Feb 1 500 109700 6874.39 Feb 1 430 109700 6874.39 Feb 1 400 109700 6874.39 Feb 1 330 109700 6874.39 Feb 1 300 109700 6874.39 Feb 1 230 109700 6874.39 Feb 1 200 109700 6874.39 Feb 1 130 109700 6874.39 Feb 1 100 109700 6874.39 Feb 1 30 109700 6874.39 Feb 1 0 109700 6874.39 Jan 31 2330 109700 6874.39 Jan 31 2300 109722 6874.40 Jan 31 2230 109722 6874.40 Jan 31 2200 109722 6874.40 Jan 31 2130 109722 6874.40 Jan 31 2100 109722 6874.40 Jan 31 2030 109722 6874.40 Jan 31 2000 109722 6874.40 Jan 31 1930 109722 6874.40 Jan 31 1900 109722 6874.40 Jan 31 1830 109722 6874.40 Jan 31 1800 109722 6874.40 Jan 31 1730 109722 6874.40 Jan 31 1700 109722 6874.40 Jan 31 1630 109722 6874.40 Jan 31 1600 109722 6874.40 Jan 31 1530 109722 6874.40 Jan 31 1500 109722 6874.40 Jan 31 1430 109722 6874.40 Jan 31 1400 109722 6874.40 Jan 31 1330 109722 6874.40 Jan 31 1300 109722 6874.40 Jan 31 1230 109722 6874.40 Jan 31 1200 109744 6874.41 Jan 31 1130 109722 6874.40 Jan 31 1100 109722 6874.40 Jan 31 1030 109722 6874.40 Jan 31 1000 109722 6874.40 Jan 31 930 109722 6874.40 Jan 31 900 109722 6874.40 Jan 31 830 109722 6874.40 Jan 31 800 109722 6874.40 Jan 31 730 109722 6874.40 Jan 31 700 109722 6874.40 Jan 31 630 109722 6874.40 Jan 31 600 109722 6874.40 Jan 31 530 109722 6874.40 Jan 31 500 109722 6874.40 Jan 31 430 109722 6874.40 Jan 31 400 109722 6874.40 Jan 31 330 109722 6874.40 Jan 31 300 109722 6874.40 Jan 31 230 109722 6874.40 Jan 31 200 109700 6874.39 Jan 31 130 109700 6874.39 Jan 31 100 109700 6874.39 Jan 31 30 109700 6874.39 Jan 31 0 109700 6874.39 Jan 30 2330 109700 6874.39 Jan 30 2300 109700 6874.39 Jan 30 2230 109700 6874.39 Jan 30 2200 109700 6874.39 Jan 30 2130 109700 6874.39 Jan 30 2100 109678 6874.38 Jan 30 2030 109678 6874.38 Jan 30 2000 109678 6874.38 Jan 30 1930 M M Jan 30 1900 M M Jan 30 1830 M M Jan 30 1800 109656 6874.37 Jan 30 1730 109656 6874.37 Jan 30 1700 109656 6874.37 Jan 30 1630 109656 6874.37 Jan 30 1600 109656 6874.37 Jan 30 1530 109656 6874.37 Jan 30 1500 109656 6874.37 Jan 30 1430 109656 6874.37 Jan 30 1400 109656 6874.37 Jan 30 1330 109656 6874.37 Jan 30 1300 109656 6874.37 Jan 30 1230 109656 6874.37 Jan 30 1200 109656 6874.37 Jan 30 1130 109656 6874.37 Jan 30 1100 109656 6874.37 Jan 30 1030 109656 6874.37 Jan 30 1000 109656 6874.37 Jan 30 930 109633 6874.36 Jan 30 900 109633 6874.36 Jan 30 830 109633 6874.36 Jan 30 800 109633 6874.36 Jan 30 730 109633 6874.36 Jan 30 700 109633 6874.36 Jan 30 630 109633 6874.36 Jan 30 600 109633 6874.36 Jan 30 530 109633 6874.36 Jan 30 500 109612 6874.35 Jan 30 430 109612 6874.35 Jan 30 400 109612 6874.35 Jan 30 330 109612 6874.35 Jan 30 300 109612 6874.35 Jan 30 230 109612 6874.35 Jan 30 200 109633 6874.36 Jan 30 130 109612 6874.35 Jan 30 100 109612 6874.35 Jan 30 30 109612 6874.35 Jan 30 0 109612 6874.35 Jan 29 2330 109612 6874.35 Jan 29 2300 109612 6874.35 Jan 29 2230 109612 6874.35 Jan 29 2200 109612 6874.35 Jan 29 2130 109589 6874.34 Jan 29 2100 109589 6874.34 Jan 29 2030 109589 6874.34 Jan 29 2000 109589 6874.34 Jan 29 1930 M M Jan 29 1900 109568 6874.33 Jan 29 1830 109589 6874.34 Jan 29 1800 109568 6874.33 Jan 29 1730 109568 6874.33 Jan 29 1700 109568 6874.33 Jan 29 1630 109568 6874.33 Jan 29 1600 109568 6874.33 Jan 29 1530 109568 6874.33 Jan 29 1500 109589 6874.34 Jan 29 1430 109589 6874.34 Jan 29 1400 109568 6874.33 Jan 29 1330 109568 6874.33 Jan 29 1300 109568 6874.33 Jan 29 1230 109568 6874.33 Jan 29 1200 109568 6874.33 Jan 29 1130 109568 6874.33 Jan 29 1100 109545 6874.32 Jan 29 1030 109545 6874.32 Jan 29 1000 109545 6874.32 Jan 29 930 109545 6874.32 Jan 29 900 109545 6874.32 Jan 29 830 109545 6874.32 Jan 29 800 109524 6874.31 Jan 29 730 109524 6874.31 Jan 29 700 109524 6874.31 Jan 29 630 109524 6874.31 Jan 29 600 109524 6874.31 Jan 29 530 109524 6874.31 Jan 29 500 109524 6874.31 Jan 29 430 109524 6874.31 Jan 29 400 109524 6874.31 Jan 29 330 109524 6874.31 Jan 29 300 109524 6874.31 Jan 29 230 109524 6874.31 Jan 29 200 109524 6874.31 Jan 29 130 109501 6874.30 Jan 29 100 109501 6874.30 Jan 29 30 109501 6874.30 Jan 29 0 109501 6874.30 Jan 28 2330 109501 6874.30 Jan 28 2300 109501 6874.30 Jan 28 2230 109501 6874.30 Jan 28 2200 109501 6874.30 Jan 28 2130 109501 6874.30 Jan 28 2100 109501 6874.30 Jan 28 2030 109501 6874.30 Jan 28 2000 109501 6874.30 Jan 28 1930 M M Jan 28 1900 M M Jan 28 1830 109480 6874.29 Jan 28 1800 109480 6874.29 Jan 28 1730 109480 6874.29 Jan 28 1700 109480 6874.29 Jan 28 1630 109480 6874.29 Jan 28 1600 109480 6874.29 Jan 28 1530 109480 6874.29 Jan 28 1500 109480 6874.29 Jan 28 1430 109480 6874.29 Jan 28 1400 109480 6874.29 Jan 28 1330 109480 6874.29 Jan 28 1300 109480 6874.29 Jan 28 1230 109480 6874.29 Jan 28 1200 109480 6874.29 Jan 28 1130 109480 6874.29 Jan 28 1100 109480 6874.29 Jan 28 1030 109457 6874.28 Jan 28 1000 109457 6874.28 Jan 28 930 109457 6874.28 Jan 28 900 109457 6874.28 Jan 28 830 109457 6874.28 Jan 28 800 109457 6874.28 Jan 28 730 109457 6874.28 Jan 28 700 109457 6874.28 Jan 28 630 109435 6874.27 Jan 28 600 109435 6874.27 Jan 28 530 109435 6874.27 Jan 28 500 109435 6874.27 Jan 28 430 109435 6874.27 Jan 28 400 109435 6874.27 Jan 28 330 109435 6874.27 Jan 28 300 109435 6874.27 Jan 28 230 109435 6874.27 Jan 28 200 109435 6874.27 Jan 28 130 109435 6874.27 Jan 28 100 109435 6874.27 Jan 28 30 109435 6874.27 Jan 28 0 109435 6874.27 Jan 27 2330 109413 6874.26 Jan 27 2300 109435 6874.27 Jan 27 2230 109391 6874.25 Jan 27 2200 109391 6874.25 Jan 27 2130 109391 6874.25 Jan 27 2100 109413 6874.26 Jan 27 2030 109391 6874.25 Jan 27 2000 109391 6874.25 Jan 27 1930 M M Jan 27 1900 109391 6874.25 Jan 27 1830 109391 6874.25 Jan 27 1800 109391 6874.25 Jan 27 1730 109391 6874.25 Jan 27 1700 109370 6874.24 Jan 27 1630 109370 6874.24 Jan 27 1600 109391 6874.25 Jan 27 1530 109391 6874.25 Jan 27 1500 109370 6874.24 Jan 27 1430 109370 6874.24 Jan 27 1400 109370 6874.24 Jan 27 1330 109347 6874.23 Jan 27 1300 109347 6874.23 Jan 27 1230 109347 6874.23 Jan 27 1200 109347 6874.23 Jan 27 1130 109347 6874.23 Jan 27 1100 109347 6874.23 Jan 27 1030 109347 6874.23 Jan 27 1000 109347 6874.23 Jan 27 930 109347 6874.23 Jan 27 900 109347 6874.23 Jan 27 830 109347 6874.23 Jan 27 800 109347 6874.23 Jan 27 730 109347 6874.23 Jan 27 700 109347 6874.23 Jan 27 630 109347 6874.23 Jan 27 600 109347 6874.23 Jan 27 530 109347 6874.23 Jan 27 500 109347 6874.23 Jan 27 430 109347 6874.23 Jan 27 400 109326 6874.22 Jan 27 330 109326 6874.22 Jan 27 300 109326 6874.22 Jan 27 230 109326 6874.22 Jan 27 200 109326 6874.22 Jan 27 130 109326 6874.22 Jan 27 100 109326 6874.22 Jan 27 30 109303 6874.21 Jan 27 0 109303 6874.21 Jan 26 2330 109303 6874.21 Jan 26 2300 109303 6874.21 Jan 26 2230 109303 6874.21 Jan 26 2200 109303 6874.21 Jan 26 2130 109303 6874.21 Jan 26 2100 109303 6874.21 Jan 26 2030 109303 6874.21 Jan 26 2000 109303 6874.21 Jan 26 1930 M M Jan 26 1900 M M Jan 26 1830 M M Jan 26 1800 109282 6874.20 Jan 26 1730 109282 6874.20 Jan 26 1700 109282 6874.20 Jan 26 1630 109282 6874.20 Jan 26 1600 109282 6874.20 Jan 26 1530 109282 6874.20 Jan 26 1500 109282 6874.20 Jan 26 1430 109259 6874.19 Jan 26 1400 109259 6874.19 Jan 26 1330 109259 6874.19 Jan 26 1300 109259 6874.19 Jan 26 1230 109259 6874.19 Jan 26 1200 109259 6874.19 Jan 26 1130 109259 6874.19 Jan 26 1100 109259 6874.19 Jan 26 1030 109259 6874.19 Jan 26 1000 109259 6874.19 Jan 26 930 109259 6874.19 Jan 26 900 109259 6874.19 Jan 26 830 109259 6874.19 Jan 26 800 109237 6874.18 Jan 26 730 109259 6874.19 Jan 26 700 109237 6874.18 Jan 26 630 109237 6874.18 Jan 26 600 109237 6874.18 Jan 26 530 109237 6874.18 Jan 26 500 109215 6874.17 Jan 26 430 109215 6874.17 Jan 26 400 109237 6874.18 Jan 26 330 109215 6874.17 Jan 26 300 109215 6874.17 Jan 26 230 109215 6874.17 Jan 26 200 109215 6874.17 Jan 26 130 109193 6874.16 Jan 26 100 109193 6874.16 Jan 26 30 109193 6874.16 Jan 26 0 109193 6874.16 Jan 25 2330 109171 6874.15 Jan 25 2300 109171 6874.15 Jan 25 2230 109171 6874.15 Jan 25 2200 109171 6874.15 Jan 25 2130 109171 6874.15 Jan 25 2100 109171 6874.15 Jan 25 2030 109171 6874.15 Jan 25 2000 109171 6874.15 Jan 25 1930 109171 6874.15 Jan 25 1900 109171 6874.15 Jan 25 1830 109171 6874.15 Jan 25 1800 109149 6874.14 Jan 25 1730 109149 6874.14 Jan 25 1700 109149 6874.14 Jan 25 1630 109149 6874.14 Jan 25 1600 109149 6874.14 Jan 25 1530 109149 6874.14 Jan 25 1500 109149 6874.14 Jan 25 1430 109127 6874.13 Jan 25 1400 109127 6874.13 Jan 25 1330 109127 6874.13 Jan 25 1300 109105 6874.12 Jan 25 1230 109105 6874.12 Jan 25 1200 109105 6874.12 Jan 25 1130 109105 6874.12 Jan 25 1100 109105 6874.12 Jan 25 1030 109105 6874.12 Jan 25 1000 109082 6874.11 Jan 25 930 109082 6874.11 Jan 25 900 109082 6874.11 Jan 25 830 109082 6874.11 Jan 25 800 109082 6874.11 Jan 25 730 109082 6874.11 Jan 25 700 109082 6874.11 Jan 25 630 109082 6874.11 Jan 25 600 109082 6874.11 Jan 25 530 109082 6874.11 Jan 25 500 109082 6874.11 Jan 25 430 109082 6874.11 Jan 25 400 109082 6874.11 Jan 25 330 109082 6874.11 Jan 25 300 109082 6874.11 Jan 25 230 109082 6874.11 Jan 25 200 109082 6874.11 Jan 25 130 109082 6874.11 Jan 25 100 109082 6874.11 Jan 25 30 109061 6874.10 Jan 25 0 109061 6874.10 Jan 24 2330 109038 6874.09 Jan 24 2300 109038 6874.09 Jan 24 2230 109038 6874.09 Jan 24 2200 109061 6874.10 Jan 24 2130 109061 6874.10 Jan 24 2100 109061 6874.10 Jan 24 2030 109038 6874.09 Jan 24 2000 109038 6874.09 Jan 24 1930 109038 6874.09 Jan 24 1900 109038 6874.09 Jan 24 1830 109038 6874.09 Jan 24 1800 109017 6874.08 Jan 24 1730 109017 6874.08 Jan 24 1700 109017 6874.08 Jan 24 1630 109017 6874.08 Jan 24 1600 109017 6874.08 Jan 24 1530 109017 6874.08 Jan 24 1500 109017 6874.08 Jan 24 1430 109017 6874.08 Jan 24 1400 109017 6874.08 Jan 24 1330 108994 6874.07 Jan 24 1300 108994 6874.07 Jan 24 1230 108994 6874.07 Jan 24 1200 108994 6874.07 Jan 24 1130 108994 6874.07 Jan 24 1100 108994 6874.07 Jan 24 1030 108994 6874.07 Jan 24 1000 108994 6874.07 Jan 24 930 108994 6874.07 Jan 24 900 108994 6874.07 Jan 24 830 108994 6874.07 Jan 24 800 108994 6874.07 Jan 24 730 108994 6874.07 Jan 24 700 108994 6874.07 Jan 24 630 108994 6874.07 Jan 24 600 108994 6874.07 Jan 24 530 108994 6874.07 Jan 24 500 108994 6874.07 Jan 24 430 108994 6874.07 Jan 24 400 108994 6874.07 Jan 24 330 108973 6874.06 Jan 24 300 108973 6874.06 Jan 24 230 108973 6874.06 Jan 24 200 108973 6874.06 Jan 24 130 108973 6874.06 Jan 24 100 108973 6874.06 Jan 24 30 108973 6874.06 Jan 24 0 108973 6874.06 Jan 23 2330 108973 6874.06 Jan 23 2300 108950 6874.05 Jan 23 2230 108950 6874.05 Jan 23 2200 108950 6874.05 Jan 23 2130 108950 6874.05 Jan 23 2100 108950 6874.05 Jan 23 2030 108950 6874.05 Jan 23 2000 108950 6874.05 Jan 23 1930 108950 6874.05 Jan 23 1900 108950 6874.05 Jan 23 1830 108950 6874.05 Jan 23 1800 108950 6874.05 Jan 23 1730 108950 6874.05 Jan 23 1700 108950 6874.05 Jan 23 1630 108950 6874.05 Jan 23 1600 108950 6874.05 Jan 23 1530 108929 6874.04 Jan 23 1500 108929 6874.04 Jan 23 1430 108929 6874.04 Jan 23 1400 108929 6874.04 Jan 23 1330 108929 6874.04 Jan 23 1300 108929 6874.04 Jan 23 1230 108929 6874.04 Jan 23 1200 108929 6874.04 Jan 23 1130 108929 6874.04 Jan 23 1100 108929 6874.04 Jan 23 1030 108929 6874.04 Jan 23 1000 108929 6874.04 Jan 23 930 108929 6874.04 Jan 23 900 108929 6874.04 Jan 23 830 108929 6874.04 Jan 23 800 108906 6874.03 Jan 23 730 108906 6874.03 Jan 23 700 108906 6874.03 Jan 23 630 108906 6874.03 Jan 23 600 108906 6874.03 Jan 23 530 108906 6874.03 Jan 23 500 108906 6874.03 Jan 23 430 108906 6874.03 Jan 23 400 108906 6874.03 Jan 23 330 108906 6874.03 Jan 23 300 108906 6874.03 Jan 23 230 108906 6874.03 Jan 23 200 108906 6874.03 Jan 23 130 108885 6874.02 Jan 23 100 108885 6874.02 Jan 23 30 108885 6874.02 Jan 23 0 108885 6874.02 Jan 22 2330 108862 6874.01 Jan 22 2300 108862 6874.01 Jan 22 2230 108862 6874.01 Jan 22 2200 108862 6874.01 Jan 22 2130 108862 6874.01 Jan 22 2100 108840 6874.00 Jan 22 2030 108840 6874.00 Jan 22 2000 108840 6874.00 Jan 22 1930 108840 6874.00 Jan 22 1900 108840 6874.00 Jan 22 1830 108840 6874.00 Jan 22 1800 108840 6874.00 Jan 22 1730 108840 6874.00 Jan 22 1700 108840 6874.00 Jan 22 1630 108840 6874.00 Jan 22 1600 108819 6873.99 Jan 22 1530 108819 6873.99 Jan 22 1500 108819 6873.99 Jan 22 1430 108819 6873.99 Jan 22 1400 108819 6873.99 Jan 22 1330 108819 6873.99 Jan 22 1300 108819 6873.99 Jan 22 1230 108819 6873.99 Jan 22 1200 108819 6873.99 Jan 22 1130 108819 6873.99 Jan 22 1100 108819 6873.99 Jan 22 1030 108819 6873.99 Jan 22 1000 108819 6873.99 Jan 22 930 108819 6873.99 Jan 22 900 108819 6873.99 Jan 22 830 108819 6873.99 Jan 22 800 108819 6873.99 Jan 22 730 108796 6873.98 Jan 22 700 108796 6873.98 Jan 22 630 108796 6873.98 Jan 22 600 108796 6873.98 Jan 22 530 108796 6873.98 Jan 22 500 108796 6873.98 Jan 22 430 108796 6873.98 Jan 22 400 108796 6873.98 Jan 22 330 108796 6873.98 Jan 22 300 108796 6873.98 Jan 22 230 108796 6873.98 Jan 22 200 108796 6873.98 Jan 22 130 108796 6873.98 Jan 22 100 108796 6873.98 Jan 22 30 108796 6873.98 Jan 22 0 108796 6873.98 Jan 21 2330 108796 6873.98 Jan 21 2300 108775 6873.97 Jan 21 2230 108775 6873.97 Jan 21 2200 108775 6873.97 Jan 21 2130 108775 6873.97 Jan 21 2100 108775 6873.97 Jan 21 2030 108775 6873.97 Jan 21 2000 108775 6873.97 Jan 21 1930 108775 6873.97 Jan 21 1900 108775 6873.97 Jan 21 1830 108775 6873.97 Jan 21 1800 108775 6873.97 Jan 21 1730 108752 6873.96 Jan 21 1700 108752 6873.96 Jan 21 1630 108752 6873.96 Jan 21 1600 108752 6873.96 Jan 21 1530 108752 6873.96 Jan 21 1500 108752 6873.96 Jan 21 1430 108752 6873.96 Jan 21 1400 108752 6873.96 Jan 21 1330 108752 6873.96 Jan 21 1300 108752 6873.96 Jan 21 1230 108752 6873.96 Jan 21 1200 108752 6873.96 Jan 21 1130 108752 6873.96 Jan 21 1100 108752 6873.96 Jan 21 1030 M M Jan 21 1000 108775 6873.97 Jan 21 930 108752 6873.96 Jan 21 900 108752 6873.96 Jan 21 830 108752 6873.96 Jan 21 800 108752 6873.96 Jan 21 730 108752 6873.96 Jan 21 700 108752 6873.96 Jan 21 630 108752 6873.96 Jan 21 600 108752 6873.96 Jan 21 530 108752 6873.96 Jan 21 500 108752 6873.96 Jan 21 430 108752 6873.96 Jan 21 400 108731 6873.95 Jan 21 330 108731 6873.95 Jan 21 300 108731 6873.95 Jan 21 230 108731 6873.95 Jan 21 200 108731 6873.95 Jan 21 130 108731 6873.95 Jan 21 100 108731 6873.95 Jan 21 30 108731 6873.95 Jan 21 0 108731 6873.95 Jan 20 2330 108731 6873.95 Jan 20 2300 108752 6873.96 Jan 20 2230 108731 6873.95 Jan 20 2200 108731 6873.95 Jan 20 2130 108731 6873.95 Jan 20 2100 108731 6873.95 Jan 20 2030 108731 6873.95 Jan 20 2000 108731 6873.95 Jan 20 1930 108731 6873.95 Jan 20 1900 108731 6873.95 Jan 20 1830 108731 6873.95 Jan 20 1800 108708 6873.94 Jan 20 1730 108708 6873.94 Jan 20 1700 108708 6873.94 Jan 20 1630 108708 6873.94 Jan 20 1600 108708 6873.94 Jan 20 1530 108708 6873.94 Jan 20 1500 108687 6873.93 Jan 20 1430 108687 6873.93 Jan 20 1400 108687 6873.93 Jan 20 1330 108687 6873.93 Jan 20 1300 108687 6873.93 Jan 20 1230 108687 6873.93 Jan 20 1200 108687 6873.93 Jan 20 1130 108687 6873.93 Jan 20 1100 108687 6873.93 Jan 20 1030 108687 6873.93 Jan 20 1000 108687 6873.93 Jan 20 930 108664 6873.92 Jan 20 900 108664 6873.92 Jan 20 830 108664 6873.92 Jan 20 800 108664 6873.92 Jan 20 730 108664 6873.92 Jan 20 700 108664 6873.92 Jan 20 630 108664 6873.92 Jan 20 600 108664 6873.92 Jan 20 530 108664 6873.92 Jan 20 500 108664 6873.92 Jan 20 430 108664 6873.92 Jan 20 400 108642 6873.91 Jan 20 330 108642 6873.91 Jan 20 300 108642 6873.91 Jan 20 230 108664 6873.92 Jan 20 200 108664 6873.92 Jan 20 130 108664 6873.92 Jan 20 100 108664 6873.92 Jan 20 30 108642 6873.91 Jan 20 0 108664 6873.92 Jan 19 2330 108664 6873.92 Jan 19 2300 108642 6873.91 Jan 19 2230 108642 6873.91 Jan 19 2200 108642 6873.91 Jan 19 2130 108642 6873.91 Jan 19 2100 108642 6873.91 Jan 19 2030 108642 6873.91 Jan 19 2000 108642 6873.91 Jan 19 1930 108598 6873.89 Jan 19 1900 108642 6873.91 Jan 19 1830 108642 6873.91 Jan 19 1800 108620 6873.90 Jan 19 1730 108642 6873.91 Jan 19 1700 108642 6873.91 Jan 19 1630 108576 6873.88 Jan 19 1600 108598 6873.89 Jan 19 1530 108576 6873.88 Jan 19 1500 108576 6873.88 Jan 19 1430 108576 6873.88 Jan 19 1400 108554 6873.87 Jan 19 1330 108554 6873.87 Jan 19 1300 108554 6873.87 Jan 19 1230 108554 6873.87 Jan 19 1200 108554 6873.87 Jan 19 1130 108554 6873.87 Jan 19 1100 108554 6873.87 Jan 19 1030 108532 6873.86 Jan 19 1000 108532 6873.86 Jan 19 930 108532 6873.86 Jan 19 900 108532 6873.86 Jan 19 830 108532 6873.86 Jan 19 800 108510 6873.85 Jan 19 730 108510 6873.85 Jan 19 700 108510 6873.85 Jan 19 630 108510 6873.85 Jan 19 600 108510 6873.85 Jan 19 530 108510 6873.85 Jan 19 500 108510 6873.85 Jan 19 430 108510 6873.85 Jan 19 400 108510 6873.85 Jan 19 330 108510 6873.85 Jan 19 300 108487 6873.84 Jan 19 230 108487 6873.84 Jan 19 200 108487 6873.84 Jan 19 130 108487 6873.84 Jan 19 100 108487 6873.84 Jan 19 30 108487 6873.84 Jan 19 0 108487 6873.84 Jan 18 2330 108487 6873.84 Jan 18 2300 108487 6873.84 Jan 18 2230 108466 6873.83 Jan 18 2200 108466 6873.83 Jan 18 2130 108466 6873.83 Jan 18 2100 108466 6873.83 Jan 18 2030 108466 6873.83 Jan 18 2000 108466 6873.83 Jan 18 1930 108466 6873.83 Jan 18 1900 108466 6873.83 Jan 18 1830 108466 6873.83 Jan 18 1800 108443 6873.82 Jan 18 1730 108443 6873.82 Jan 18 1700 108443 6873.82 Jan 18 1630 108466 6873.83 Jan 18 1600 108443 6873.82 Jan 18 1530 108443 6873.82 Jan 18 1500 108443 6873.82 Jan 18 1430 108443 6873.82 Jan 18 1400 108443 6873.82 Jan 18 1330 108443 6873.82 Jan 18 1300 108443 6873.82 Jan 18 1230 108443 6873.82 Jan 18 1200 108443 6873.82 Jan 18 1130 108443 6873.82 Jan 18 1100 108422 6873.81 Jan 18 1030 108422 6873.81 Jan 18 1000 108422 6873.81 Jan 18 930 108422 6873.81 Jan 18 900 108422 6873.81 Jan 18 830 108422 6873.81 Jan 18 800 108422 6873.81 Jan 18 730 108422 6873.81 Jan 18 700 108399 6873.80 Jan 18 630 108399 6873.80 Jan 18 600 108399 6873.80 Jan 18 530 108399 6873.80 Jan 18 500 108399 6873.80 Jan 18 430 108399 6873.80 Jan 18 400 108399 6873.80 Jan 18 330 108399 6873.80 Jan 18 300 108399 6873.80 Jan 18 230 108378 6873.79 Jan 18 200 108378 6873.79 Jan 18 130 108378 6873.79 Jan 18 100 108378 6873.79 Jan 18 30 108378 6873.79 Jan 18 0 108378 6873.79 Jan 17 2330 M M Jan 17 2300 M M Jan 17 2230 M M Jan 17 2200 M M Jan 17 2130 M M Jan 17 2100 M M Jan 17 2030 M M Jan 17 2000 M M Jan 17 1930 M M Jan 17 1900 M M Jan 17 1830 M M Jan 17 1800 108355 6873.78 Jan 17 1730 108355 6873.78 Jan 17 1700 108355 6873.78 Jan 17 1630 108334 6873.77 Jan 17 1600 108334 6873.77 Jan 17 1530 108334 6873.77 Jan 17 1500 108334 6873.77 Jan 17 1430 108334 6873.77 Jan 17 1400 108334 6873.77 Jan 17 1330 108355 6873.78 Jan 17 1300 108355 6873.78 Jan 17 1230 108334 6873.77 Jan 17 1200 108334 6873.77 Jan 17 1130 108334 6873.77 Jan 17 1100 108334 6873.77 Jan 17 1030 108334 6873.77 Jan 17 1000 108334 6873.77 Jan 17 930 108334 6873.77 Jan 17 900 108334 6873.77 Jan 17 830 108334 6873.77 Jan 17 800 108334 6873.77 Jan 17 730 108334 6873.77 Jan 17 700 108334 6873.77 Jan 17 630 108334 6873.77 Jan 17 600 108311 6873.76 Jan 17 530 108311 6873.76 Jan 17 500 108311 6873.76 Jan 17 430 108311 6873.76 Jan 17 400 108334 6873.77 Jan 17 330 108311 6873.76 Jan 17 300 108311 6873.76 Jan 17 230 108311 6873.76 Jan 17 200 108311 6873.76 Jan 17 130 108311 6873.76 Jan 17 100 108311 6873.76 Jan 17 30 108311 6873.76 Jan 17 0 108311 6873.76 Jan 16 2330 108311 6873.76 Jan 16 2300 108311 6873.76 Jan 16 2230 108311 6873.76 Jan 16 2200 108311 6873.76 Jan 16 2130 108311 6873.76 Jan 16 2100 108290 6873.75 Jan 16 2030 108290 6873.75 Jan 16 2000 108290 6873.75 Jan 16 1930 108290 6873.75 Jan 16 1900 108290 6873.75 Jan 16 1830 108290 6873.75 Jan 16 1800 108290 6873.75 Jan 16 1730 108290 6873.75 Jan 16 1700 108290 6873.75 Jan 16 1630 108290 6873.75 Jan 16 1600 108290 6873.75 Jan 16 1530 108290 6873.75 Jan 16 1500 108290 6873.75 Jan 16 1430 108268 6873.74 Jan 16 1400 108268 6873.74 Jan 16 1330 108268 6873.74 Jan 16 1300 108245 6873.73 Jan 16 1230 108245 6873.73 Jan 16 1200 108245 6873.73 Jan 16 1130 108245 6873.73 Jan 16 1100 108245 6873.73 Jan 16 1030 108245 6873.73 Jan 16 1000 108245 6873.73 Jan 16 930 108245 6873.73 Jan 16 900 108245 6873.73 Jan 16 830 108245 6873.73 Jan 16 800 108245 6873.73 Jan 16 730 108245 6873.73 Jan 16 700 108245 6873.73 Jan 16 630 108245 6873.73 Jan 16 600 108245 6873.73 Jan 16 530 108245 6873.73 Jan 16 500 108224 6873.72 Jan 16 430 108224 6873.72 Jan 16 400 108224 6873.72 Jan 16 330 108224 6873.72 Jan 16 300 108224 6873.72 Jan 16 230 108224 6873.72 Jan 16 200 108224 6873.72 Jan 16 130 108224 6873.72 Jan 16 100 108224 6873.72 Jan 16 30 108224 6873.72 Jan 16 0 108224 6873.72 Jan 15 2330 108224 6873.72 Jan 15 2300 108224 6873.72 Jan 15 2230 M M Jan 15 2200 108224 6873.72 Jan 15 2130 108224 6873.72 Jan 15 2100 108224 6873.72 Jan 15 2030 108224 6873.72 Jan 15 2000 108201 6873.71 Jan 15 1930 108201 6873.71 Jan 15 1900 108201 6873.71 Jan 15 1830 108201 6873.71 Jan 15 1800 108180 6873.70 Jan 15 1730 108180 6873.70 Jan 15 1700 108201 6873.71 Jan 15 1630 108180 6873.70 Jan 15 1600 108180 6873.70 Jan 15 1530 108180 6873.70 Jan 15 1500 108180 6873.70 Jan 15 1430 108201 6873.71 Jan 15 1400 108180 6873.70 Jan 15 1330 108201 6873.71 Jan 15 1300 108180 6873.70 Jan 15 1230 108180 6873.70 Jan 15 1200 108157 6873.69 Jan 15 1130 M M Jan 15 1100 M M Jan 15 1030 M M Jan 15 1000 108180 6873.70 Jan 15 930 108157 6873.69 Jan 15 900 108157 6873.69 Jan 15 830 108157 6873.69 Jan 15 800 108157 6873.69 Jan 15 730 M M Jan 15 700 M M Jan 15 630 M M Jan 15 600 108136 6873.68 Jan 15 530 108136 6873.68 Jan 15 500 108136 6873.68 Jan 15 430 108136 6873.68 Jan 15 400 108136 6873.68 Jan 15 330 108136 6873.68 Jan 15 300 108136 6873.68 Jan 15 230 108113 6873.67 Jan 15 200 108157 6873.69 Jan 15 130 108136 6873.68 Jan 15 100 108136 6873.68 Jan 15 30 108136 6873.68 Jan 15 0 108136 6873.68 Jan 14 2330 M M Jan 14 2300 M M Jan 14 2230 M M Jan 14 2200 108113 6873.67 Jan 14 2130 108113 6873.67 Jan 14 2100 108092 6873.66 Jan 14 2030 108092 6873.66 Jan 14 2000 108092 6873.66 Jan 14 1930 108092 6873.66 Jan 14 1900 108092 6873.66 Jan 14 1830 108092 6873.66 Jan 14 1800 108092 6873.66 Jan 14 1730 108069 6873.65 Jan 14 1700 108069 6873.65 Jan 14 1630 108069 6873.65 Jan 14 1600 108069 6873.65 Jan 14 1530 108069 6873.65 Jan 14 1500 108069 6873.65 Jan 14 1430 108069 6873.65 Jan 14 1400 108047 6873.64 Jan 14 1330 108069 6873.65 Jan 14 1300 108047 6873.64 Jan 14 1230 108047 6873.64 Jan 14 1200 108047 6873.64 Jan 14 1130 108047 6873.64 Jan 14 1100 108047 6873.64 Jan 14 1030 108047 6873.64 Jan 14 1000 108047 6873.64 Jan 14 930 108047 6873.64 Jan 14 900 108047 6873.64 Jan 14 830 108047 6873.64 Jan 14 800 108047 6873.64 Jan 14 730 108047 6873.64 Jan 14 700 108025 6873.63 Jan 14 630 108025 6873.63 Jan 14 600 108047 6873.64 Jan 14 530 108047 6873.64 Jan 14 500 108025 6873.63 Jan 14 430 108025 6873.63 Jan 14 400 108025 6873.63 Jan 14 330 108025 6873.63 Jan 14 300 108025 6873.63 Jan 14 230 108025 6873.63 Jan 14 200 108025 6873.63 Jan 14 130 108025 6873.63 Jan 14 100 108025 6873.63 Jan 14 30 108003 6873.62 Jan 14 0 108003 6873.62 Jan 13 2330 108003 6873.62 Jan 13 2300 108003 6873.62 Jan 13 2230 108003 6873.62 Jan 13 2200 108003 6873.62 Jan 13 2130 108003 6873.62 Jan 13 2100 108003 6873.62 Jan 13 2030 107981 6873.61 Jan 13 2000 107981 6873.61 Jan 13 1930 107981 6873.61 Jan 13 1900 107981 6873.61 Jan 13 1830 107981 6873.61 Jan 13 1800 107981 6873.61 Jan 13 1730 107981 6873.61 Jan 13 1700 107981 6873.61 Jan 13 1630 107981 6873.61 Jan 13 1600 107981 6873.61 Jan 13 1530 107981 6873.61 Jan 13 1500 107959 6873.60 Jan 13 1430 107959 6873.60 Jan 13 1400 107959 6873.60 Jan 13 1330 107959 6873.60 Jan 13 1300 107959 6873.60 Jan 13 1230 107959 6873.60 Jan 13 1200 107959 6873.60 Jan 13 1130 107981 6873.61 Jan 13 1100 107981 6873.61 Jan 13 1030 107959 6873.60 Jan 13 1000 107959 6873.60 Jan 13 930 107959 6873.60 Jan 13 900 107959 6873.60 Jan 13 830 107959 6873.60 Jan 13 800 107959 6873.60 Jan 13 730 107959 6873.60 Jan 13 700 107937 6873.59 Jan 13 630 107959 6873.60 Jan 13 600 107959 6873.60 Jan 13 530 107937 6873.59 Jan 13 500 107937 6873.59 Jan 13 430 107937 6873.59 Jan 13 400 107937 6873.59 Jan 13 330 107937 6873.59 Jan 13 300 107937 6873.59 Jan 13 230 107937 6873.59 Jan 13 200 107937 6873.59 Jan 13 130 107937 6873.59 Jan 13 100 107937 6873.59 Jan 13 30 107937 6873.59 Jan 13 0 107937 6873.59 Jan 12 2330 M M Jan 12 2300 M M Jan 12 2230 M M Jan 12 2200 107915 6873.58 Jan 12 2130 107915 6873.58 Jan 12 2100 107915 6873.58 Jan 12 2030 107915 6873.58 Jan 12 2000 107892 6873.57 Jan 12 1930 107892 6873.57 Jan 12 1900 107892 6873.57 Jan 12 1830 107892 6873.57 Jan 12 1800 107892 6873.57 Jan 12 1730 107892 6873.57 Jan 12 1700 107892 6873.57 Jan 12 1630 107892 6873.57 Jan 12 1600 107892 6873.57 Jan 12 1530 107892 6873.57 Jan 12 1500 107892 6873.57 Jan 12 1430 107892 6873.57 Jan 12 1400 107892 6873.57 Jan 12 1330 107915 6873.58 Jan 12 1300 107915 6873.58 Jan 12 1230 107915 6873.58 Jan 12 1200 107915 6873.58 Jan 12 1130 107892 6873.57 Jan 12 1100 107892 6873.57 Jan 12 1030 107892 6873.57 Jan 12 1000 107892 6873.57 Jan 12 930 107892 6873.57 Jan 12 900 107892 6873.57 Jan 12 830 107871 6873.56 Jan 12 800 107871 6873.56 Jan 12 730 107871 6873.56 Jan 12 700 107848 6873.55 Jan 12 630 107871 6873.56 Jan 12 600 107848 6873.55 Jan 12 530 107848 6873.55 Jan 12 500 107871 6873.56 Jan 12 430 107848 6873.55 Jan 12 400 107848 6873.55 Jan 12 330 107848 6873.55 Jan 12 300 107848 6873.55 Jan 12 230 107848 6873.55 Jan 12 200 107848 6873.55 Jan 12 130 107848 6873.55 Jan 12 100 107827 6873.54 Jan 12 30 107827 6873.54 Jan 12 0 107827 6873.54 Jan 11 2330 M M Jan 11 2300 M M Jan 11 2230 M M Jan 11 2200 107804 6873.53 Jan 11 2130 107804 6873.53 Jan 11 2100 107804 6873.53 Jan 11 2030 107804 6873.53 Jan 11 2000 107804 6873.53 Jan 11 1930 107804 6873.53 Jan 11 1900 107804 6873.53 Jan 11 1830 107804 6873.53 Jan 11 1800 107804 6873.53 Jan 11 1730 107804 6873.53 Jan 11 1700 107804 6873.53 Jan 11 1630 107783 6873.52 Jan 11 1600 107783 6873.52 Jan 11 1530 107783 6873.52 Jan 11 1500 107783 6873.52 Jan 11 1430 107783 6873.52 Jan 11 1400 107783 6873.52 Jan 11 1330 107783 6873.52 Jan 11 1300 107783 6873.52 Jan 11 1230 107760 6873.51 Jan 11 1200 107760 6873.51 Jan 11 1130 M M Jan 11 1100 M M Jan 11 1030 M M Jan 11 1000 M M Jan 11 930 M M Jan 11 900 M M Jan 11 830 M M Jan 11 800 M M Jan 11 730 M M Jan 11 700 M M Jan 11 630 M M Jan 11 600 M M Jan 11 530 M M Jan 11 500 M M Jan 11 430 M M Jan 11 400 M M Jan 11 330 M M Jan 11 300 M M Jan 11 230 M M Jan 11 200 M M Jan 11 130 M M Jan 11 100 M M Jan 11 30 M M Jan 11 0 M M