Gageing Information - ELVN5 - EL VADO DAM Year 2000 Month Day Time Height Discharge Storage Elevation (ft) (cfs) (ac-ft) (ft) ----- --- ---- ------ --------- ------- --------- Dec 31 1000 0.00 0 24075 6818.33 Dec 31 930 0.00 0 24075 6818.33 Dec 31 900 0.00 0 24075 6818.33 Dec 31 830 0.00 0 24084 6818.34 Dec 31 800 0.00 0 24084 6818.34 Dec 31 730 0.00 0 24084 6818.34 Dec 31 700 0.00 0 24084 6818.34 Dec 31 630 0.00 0 24084 6818.34 Dec 31 600 0.00 0 24093 6818.35 Dec 31 530 0.00 0 24093 6818.35 Dec 31 500 0.00 0 24102 6818.36 Dec 31 430 0.00 0 24102 6818.36 Dec 31 400 0.00 0 24102 6818.36 Dec 31 330 0.00 0 24112 6818.37 Dec 31 300 0.00 0 24112 6818.37 Dec 31 230 0.00 0 24112 6818.37 Dec 31 200 0.00 0 24121 6818.38 Dec 31 130 0.00 0 24121 6818.38 Dec 31 100 0.00 0 24121 6818.38 Dec 31 30 0.00 0 24121 6818.38 Dec 30 2400 0.00 0 24121 6818.38 Dec 30 2330 0.00 0 24121 6818.38 Dec 30 2300 0.00 0 24130 6818.39 Dec 30 2230 0.00 0 24130 6818.39 Dec 30 2200 0.00 0 24130 6818.39 Dec 30 2130 0.00 0 24130 6818.39 Dec 30 2100 0.00 0 24139 6818.40 Dec 30 2030 0.00 0 24139 6818.40 Dec 30 2000 0.00 0 24139 6818.40 Dec 30 1930 0.00 0 24139 6818.40 Dec 30 1900 0.00 0 24149 6818.41 Dec 30 1830 0.00 0 24149 6818.41 Dec 30 1800 0.00 0 24149 6818.41 Dec 30 1730 0.00 0 24158 6818.42 Dec 30 1700 0.00 0 24158 6818.42 Dec 30 1630 0.00 0 24158 6818.42 Dec 30 1600 0.00 0 24167 6818.43 Dec 30 1530 0.00 0 24167 6818.43 Dec 30 1500 0.00 0 24176 6818.44 Dec 30 1430 0.00 0 24176 6818.44 Dec 30 1400 0.00 0 24176 6818.44 Dec 30 1330 0.00 0 24176 6818.44 Dec 30 1300 0.00 0 24176 6818.44 Dec 30 1230 0.00 0 24186 6818.45 Dec 30 1200 0.00 0 24186 6818.45 Dec 30 1130 0.00 0 24186 6818.45 Dec 30 1100 0.00 0 24195 6818.46 Dec 30 1030 0.00 0 24195 6818.46 Dec 30 1000 0.00 0 24195 6818.46 Dec 30 930 0.00 0 24195 6818.46 Dec 30 900 0.00 0 24204 6818.47 Dec 30 830 0.00 0 24213 6818.48 Dec 30 800 0.00 0 24213 6818.48 Dec 30 730 0.00 0 24213 6818.48 Dec 30 700 0.00 0 24223 6818.49 Dec 30 630 0.00 0 24223 6818.49 Dec 30 600 0.00 0 24223 6818.49 Dec 30 530 0.00 0 24223 6818.49 Dec 30 500 0.00 0 24232 6818.50 Dec 30 430 0.00 0 24232 6818.50 Dec 30 400 0.00 0 24232 6818.50 Dec 30 330 0.00 0 24241 6818.51 Dec 30 300 0.00 0 24241 6818.51 Dec 30 230 0.00 0 24241 6818.51 Dec 30 200 0.00 0 24250 6818.52 Dec 30 130 0.00 0 24250 6818.52 Dec 30 100 0.00 0 24250 6818.52 Dec 30 30 0.00 0 24250 6818.52 Dec 29 2400 0.00 0 24250 6818.52 Dec 29 2330 0.00 0 24259 6818.53 Dec 29 2300 0.00 0 24259 6818.53 Dec 29 2230 0.00 0 24259 6818.53 Dec 29 2200 0.00 0 24269 6818.54 Dec 29 2130 0.00 0 24269 6818.54 Dec 29 2100 0.00 0 24269 6818.54 Dec 29 2030 0.00 0 24269 6818.54 Dec 29 2000 0.00 0 24278 6818.55 Dec 29 1930 0.00 0 24278 6818.55 Dec 29 1900 0.00 0 24287 6818.56 Dec 29 1830 0.00 0 24287 6818.56 Dec 29 1800 0.00 0 24287 6818.56 Dec 29 1730 0.00 0 24287 6818.56 Dec 29 1700 0.00 0 24287 6818.56 Dec 29 1630 0.00 0 24296 6818.57 Dec 29 1600 0.00 0 24296 6818.57 Dec 29 1530 0.00 0 24296 6818.57 Dec 29 1500 0.00 0 24296 6818.57 Dec 29 1430 0.00 0 24306 6818.58 Dec 29 1400 0.00 0 24306 6818.58 Dec 29 1330 0.00 0 24306 6818.58 Dec 29 1300 0.00 0 24315 6818.59 Dec 29 1230 0.00 0 24315 6818.59 Dec 29 1200 0.00 0 24315 6818.59 Dec 29 1130 0.00 0 24324 6818.60 Dec 29 1100 0.00 0 24324 6818.60 Dec 29 1030 0.00 0 24324 6818.60 Dec 29 1000 0.00 0 24333 6818.61 Dec 29 930 0.00 0 24333 6818.61 Dec 29 900 0.00 0 24343 6818.62 Dec 29 830 0.00 0 24343 6818.62 Dec 29 800 0.00 0 24343 6818.62 Dec 29 730 0.00 0 24343 6818.62 Dec 29 700 0.00 0 24352 6818.63 Dec 29 630 0.00 0 24352 6818.63 Dec 29 600 0.00 0 24361 6818.64 Dec 29 530 0.00 0 24361 6818.64 Dec 29 500 0.00 0 24361 6818.64 Dec 29 430 0.00 0 24361 6818.64 Dec 29 400 0.00 0 24370 6818.65 Dec 29 330 0.00 0 24370 6818.65 Dec 29 300 0.00 0 24370 6818.65 Dec 29 230 0.00 0 24370 6818.65 Dec 29 200 0.00 0 24380 6818.66 Dec 29 130 0.00 0 24380 6818.66 Dec 29 100 0.00 0 24380 6818.66 Dec 29 30 0.00 0 24389 6818.67 Dec 28 2400 0.00 0 24389 6818.67 Dec 28 2330 0.00 0 24389 6818.67 Dec 28 2300 0.00 0 24398 6818.68 Dec 28 2230 0.00 0 24398 6818.68 Dec 28 2200 0.00 0 24398 6818.68 Dec 28 2130 0.00 0 24398 6818.68 Dec 28 2100 0.00 0 24398 6818.68 Dec 28 2030 0.00 0 24398 6818.68 Dec 28 2000 0.00 0 24398 6818.68 Dec 28 1930 0.00 0 24407 6818.69 Dec 28 1900 0.00 0 24407 6818.69 Dec 28 1830 0.00 0 24417 6818.70 Dec 28 1800 0.00 0 24417 6818.70 Dec 28 1730 0.00 0 24417 6818.70 Dec 28 1700 0.00 0 24417 6818.70 Dec 28 1630 0.00 0 24417 6818.70 Dec 28 1600 0.00 0 24417 6818.70 Dec 28 1400 0.00 0 24435 6818.72 Dec 28 1330 0.00 0 24435 6818.72 Dec 28 1300 0.00 0 24435 6818.72 Dec 28 1230 0.00 0 24444 6818.73 Dec 28 1200 0.00 0 24444 6818.73 Dec 28 1130 0.00 0 24444 6818.73 Dec 28 1100 0.00 0 24444 6818.73 Dec 28 1030 0.00 0 24444 6818.73 Dec 28 1000 0.00 0 24454 6818.74 Dec 28 930 0.00 0 24463 6818.75 Dec 28 900 0.00 0 24454 6818.74 Dec 28 830 0.00 0 24463 6818.75 Dec 28 800 0.00 0 24472 6818.76 Dec 28 730 0.00 0 24472 6818.76 Dec 28 700 0.00 0 24482 6818.77 Dec 28 630 0.00 0 24482 6818.77 Dec 28 600 0.00 0 24491 6818.78 Dec 28 530 0.00 0 24491 6818.78 Dec 28 500 0.00 0 24491 6818.78 Dec 28 430 0.00 0 24500 6818.79 Dec 28 400 0.00 0 24500 6818.79 Dec 28 330 0.00 0 24509 6818.80 Dec 28 300 0.00 0 24509 6818.80 Dec 28 230 0.00 0 24509 6818.80 Dec 28 200 0.00 0 24509 6818.80 Dec 28 130 0.00 0 24509 6818.80 Dec 28 100 0.00 0 24519 6818.81 Dec 28 30 0.00 0 24519 6818.81 Dec 27 2400 0.00 0 24519 6818.81 Dec 27 2330 0.00 0 24528 6818.82 Dec 27 2300 0.00 0 24528 6818.82 Dec 27 2230 0.00 0 24528 6818.82 Dec 27 2200 0.00 0 24528 6818.82 Dec 27 2130 0.00 0 24528 6818.82 Dec 27 2100 0.00 0 24528 6818.82 Dec 27 2030 0.00 0 24537 6818.83 Dec 27 2000 0.00 0 24537 6818.83 Dec 27 1930 0.00 0 24546 6818.84 Dec 27 1900 0.00 0 24546 6818.84 Dec 27 1830 0.00 0 24546 6818.84 Dec 27 1800 0.00 0 24556 6818.85 Dec 27 1730 0.00 0 24556 6818.85 Dec 27 1700 0.00 0 24556 6818.85 Dec 27 1630 0.00 0 24556 6818.85 Dec 27 1600 0.00 0 24565 6818.86 Dec 27 1530 0.00 0 24565 6818.86 Dec 27 1500 0.00 0 24565 6818.86 Dec 27 1430 0.00 0 24565 6818.86 Dec 27 1400 0.00 0 24574 6818.87 Dec 27 1330 0.00 0 24574 6818.87 Dec 27 1300 0.00 0 24574 6818.87 Dec 27 1230 0.00 0 24583 6818.88 Dec 27 1200 0.00 0 24583 6818.88 Dec 27 1130 0.00 0 24583 6818.88 Dec 27 1100 0.00 0 24593 6818.89 Dec 27 1030 0.00 0 24593 6818.89 Dec 27 1000 0.00 0 24593 6818.89 Dec 27 930 0.00 0 24602 6818.90 Dec 27 900 0.00 0 24602 6818.90 Dec 27 830 0.00 0 24602 6818.90 Dec 27 800 0.00 0 24611 6818.91 Dec 27 600 0.00 0 24620 6818.92 Dec 27 530 0.00 0 24620 6818.92 Dec 27 500 0.00 0 24630 6818.93 Dec 27 430 0.00 0 24630 6818.93 Dec 27 400 0.00 0 24630 6818.93 Dec 27 330 0.00 0 24630 6818.93 Dec 27 300 0.00 0 24639 6818.94 Dec 27 230 0.00 0 24639 6818.94 Dec 27 200 0.00 0 24639 6818.94 Dec 27 130 0.00 0 24639 6818.94 Dec 27 100 0.00 0 24648 6818.95 Dec 27 30 0.00 0 24648 6818.95 Dec 26 2400 0.00 0 24657 6818.96 Dec 26 2330 0.00 0 24657 6818.96 Dec 26 2300 0.00 0 24657 6818.96 Dec 26 2230 0.00 0 24657 6818.96 Dec 26 2200 0.00 0 24667 6818.97 Dec 26 2130 0.00 0 24667 6818.97 Dec 26 2100 0.00 0 24667 6818.97 Dec 26 2030 0.00 0 24667 6818.97 Dec 26 2000 0.00 0 24676 6818.98 Dec 26 1930 0.00 0 24676 6818.98 Dec 26 1900 0.00 0 24676 6818.98 Dec 26 1830 0.00 0 24676 6818.98 Dec 26 1800 0.00 0 24676 6818.98 Dec 26 1730 0.00 0 24676 6818.98 Dec 26 1700 0.00 0 24685 6818.99 Dec 26 1630 0.00 0 24685 6818.99 Dec 26 1600 0.00 0 24694 6819.00 Dec 26 1530 0.00 0 24694 6819.00 Dec 26 1500 0.00 0 24694 6819.00 Dec 26 1430 0.00 0 24694 6819.00 Dec 26 1400 0.00 0 24703 6819.01 Dec 26 1330 0.00 0 24703 6819.01 Dec 26 1300 0.00 0 24703 6819.01 Dec 26 1230 0.00 0 24703 6819.01 Dec 26 1200 0.00 0 24713 6819.02 Dec 26 1130 0.00 0 24713 6819.02 Dec 26 1100 0.00 0 24713 6819.02 Dec 26 1030 0.00 0 24713 6819.02 Dec 26 1000 0.00 0 24713 6819.02 Dec 26 930 0.00 0 24722 6819.03 Dec 26 900 0.00 0 24722 6819.03 Dec 26 830 0.00 0 24731 6819.04 Dec 26 800 0.00 0 24731 6819.04 Dec 26 730 0.00 0 24731 6819.04 Dec 26 700 0.00 0 24731 6819.04 Dec 26 630 0.00 0 24740 6819.05 Dec 26 600 0.00 0 24740 6819.05 Dec 26 530 0.00 0 24740 6819.05 Dec 26 500 0.00 0 24750 6819.06 Dec 26 430 0.00 0 24750 6819.06 Dec 26 400 0.00 0 24750 6819.06 Dec 26 330 0.00 0 24750 6819.06 Dec 26 300 0.00 0 24759 6819.07 Dec 26 230 0.00 0 24768 6819.08 Dec 26 200 0.00 0 24768 6819.08 Dec 26 130 0.00 0 24768 6819.08 Dec 26 100 0.00 0 24768 6819.08 Dec 26 30 0.00 0 24768 6819.08 Dec 25 2400 0.00 0 24768 6819.08 Dec 25 2330 0.00 0 24777 6819.09 Dec 25 2300 0.00 0 24777 6819.09 Dec 25 2230 0.00 0 24777 6819.09 Dec 25 2200 0.00 0 24777 6819.09 Dec 25 2130 0.00 0 24787 6819.10 Dec 25 2100 0.00 0 24787 6819.10 Dec 25 2030 0.00 0 24787 6819.10 Dec 25 2000 0.00 0 24787 6819.10 Dec 25 1930 0.00 0 24796 6819.11 Dec 25 1900 0.00 0 24796 6819.11 Dec 25 1830 0.00 0 24796 6819.11 Dec 25 1800 0.00 0 24796 6819.11 Dec 25 1730 0.00 0 24805 6819.12 Dec 25 1700 0.00 0 24805 6819.12 Dec 25 1630 0.00 0 24805 6819.12 Dec 25 1600 0.00 0 24805 6819.12 Dec 25 1530 0.00 0 24805 6819.12 Dec 25 1500 0.00 0 24805 6819.12 Dec 25 1430 0.00 0 24814 6819.13 Dec 25 1400 0.00 0 24814 6819.13 Dec 25 1330 0.00 0 24814 6819.13 Dec 25 1300 0.00 0 24814 6819.13 Dec 25 1230 0.00 0 24824 6819.14 Dec 25 1200 0.00 0 24824 6819.14 Dec 25 1130 0.00 0 24824 6819.14 Dec 25 1100 0.00 0 24824 6819.14 Dec 25 1030 0.00 0 24824 6819.14 Dec 25 1000 0.00 0 24824 6819.14 Dec 25 930 0.00 0 24824 6819.14 Dec 25 900 0.00 0 24833 6819.15 Dec 25 830 0.00 0 24842 6819.16 Dec 25 800 0.00 0 24842 6819.16 Dec 25 730 0.00 0 24842 6819.16 Dec 25 700 0.00 0 24842 6819.16 Dec 25 630 0.00 0 24851 6819.17 Dec 25 600 0.00 0 24851 6819.17 Dec 25 530 0.00 0 24851 6819.17 Dec 25 500 0.00 0 24851 6819.17 Dec 25 430 0.00 0 24861 6819.18 Dec 25 400 0.00 0 24861 6819.18 Dec 25 330 0.00 0 24861 6819.18 Dec 25 300 0.00 0 24870 6819.19 Dec 25 230 0.00 0 24870 6819.19 Dec 25 200 0.00 0 24870 6819.19 Dec 25 130 0.00 0 24879 6819.20 Dec 25 100 0.00 0 24879 6819.20 Dec 25 30 0.00 0 24879 6819.20 Dec 24 2400 0.00 0 24879 6819.20 Dec 24 2330 0.00 0 24879 6819.20 Dec 24 2300 0.00 0 24888 6819.21 Dec 24 2230 0.00 0 24888 6819.21 Dec 24 2200 0.00 0 24888 6819.21 Dec 24 2130 0.00 0 24888 6819.21 Dec 24 2100 0.00 0 24888 6819.21 Dec 24 2030 0.00 0 24888 6819.21 Dec 24 2000 0.00 0 24888 6819.21 Dec 24 1930 0.00 0 24888 6819.21 Dec 24 1900 0.00 0 24898 6819.22 Dec 24 1830 0.00 0 24898 6819.22 Dec 24 1800 0.00 0 24907 6819.23 Dec 24 1730 0.00 0 24907 6819.23 Dec 24 1700 0.00 0 24916 6819.24 Dec 24 1630 0.00 0 24916 6819.24 Dec 24 1600 0.00 0 24916 6819.24 Dec 24 1530 0.00 0 24916 6819.24 Dec 24 1500 0.00 0 24916 6819.24 Dec 24 1430 0.00 0 24916 6819.24 Dec 24 1400 0.00 0 24925 6819.25 Dec 24 1330 0.00 0 24925 6819.25 Dec 24 1300 0.00 0 24925 6819.25 Dec 24 1230 0.00 0 24925 6819.25 Dec 24 1200 0.00 0 24934 6819.26 Dec 24 1130 0.00 0 24934 6819.26 Dec 24 1100 0.00 0 24944 6819.27 Dec 24 1030 0.00 0 24944 6819.27 Dec 24 1000 0.00 0 24953 6819.28 Dec 24 930 0.00 0 24953 6819.28 Dec 24 900 0.00 0 24953 6819.28 Dec 24 830 0.00 0 24962 6819.29 Dec 24 800 0.00 0 24962 6819.29 Dec 24 730 0.00 0 24962 6819.29 Dec 24 700 0.00 0 24971 6819.30 Dec 24 630 0.00 0 24971 6819.30 Dec 24 600 0.00 0 24971 6819.30 Dec 24 530 0.00 0 24971 6819.30 Dec 24 500 0.00 0 24981 6819.31 Dec 24 430 0.00 0 24981 6819.31 Dec 24 400 0.00 0 24981 6819.31 Dec 24 330 0.00 0 24990 6819.32 Dec 24 300 0.00 0 24990 6819.32 Dec 24 230 0.00 0 24990 6819.32 Dec 24 200 0.00 0 24990 6819.32 Dec 24 130 0.00 0 24999 6819.33 Dec 24 100 0.00 0 24999 6819.33 Dec 24 30 0.00 0 24999 6819.33 Dec 23 2400 0.00 0 25008 6819.34 Dec 23 2330 0.00 0 25008 6819.34 Dec 23 2300 0.00 0 25008 6819.34 Dec 23 2230 0.00 0 25008 6819.34 Dec 23 2200 0.00 0 25008 6819.34 Dec 23 2130 0.00 0 25018 6819.35 Dec 23 2100 0.00 0 25018 6819.35 Dec 23 2030 0.00 0 25018 6819.35 Dec 23 2000 0.00 0 25018 6819.35 Dec 23 1930 0.00 0 25027 6819.36 Dec 23 1900 0.00 0 25027 6819.36 Dec 23 1830 0.00 0 25027 6819.36 Dec 23 1800 0.00 0 25027 6819.36 Dec 23 1730 0.00 0 25036 6819.37 Dec 23 1700 0.00 0 25036 6819.37 Dec 23 1630 0.00 0 25036 6819.37 Dec 23 1600 0.00 0 25036 6819.37 Dec 23 1530 0.00 0 25046 6819.38 Dec 23 1500 0.00 0 25046 6819.38 Dec 23 1430 0.00 0 25046 6819.38 Dec 23 1400 0.00 0 25046 6819.38 Dec 23 1330 0.00 0 25046 6819.38 Dec 23 1300 0.00 0 25055 6819.39 Dec 23 1230 0.00 0 25055 6819.39 Dec 23 1200 0.00 0 25064 6819.40 Dec 23 1130 0.00 0 25064 6819.40 Dec 23 1100 0.00 0 25064 6819.40 Dec 23 1030 0.00 0 25064 6819.40 Dec 23 1000 0.00 0 25074 6819.41 Dec 23 930 0.00 0 25074 6819.41 Dec 23 900 0.00 0 25083 6819.42 Dec 23 830 0.00 0 25083 6819.42 Dec 23 800 0.00 0 25083 6819.42 Dec 23 730 0.00 0 25083 6819.42 Dec 23 700 0.00 0 25092 6819.43 Dec 23 630 0.00 0 25092 6819.43 Dec 23 600 0.00 0 25101 6819.44 Dec 23 530 0.00 0 25101 6819.44 Dec 23 500 0.00 0 25101 6819.44 Dec 23 430 0.00 0 25101 6819.44 Dec 23 400 0.00 0 25111 6819.45 Dec 22 2200 0.00 0 25138 6819.48 Dec 22 2130 0.00 0 25138 6819.48 Dec 22 2100 0.00 0 25138 6819.48 Dec 22 2030 0.00 0 25138 6819.48 Dec 22 2000 0.00 0 25148 6819.49 Dec 22 1930 0.00 0 25148 6819.49 Dec 22 1900 0.00 0 25148 6819.49 Dec 22 1830 0.00 0 25157 6819.50 Dec 22 1800 0.00 0 25157 6819.50 Dec 22 1730 0.00 0 25157 6819.50 Dec 22 1700 0.00 0 25166 6819.51 Dec 22 1630 0.00 0 25166 6819.51 Dec 22 1600 0.00 0 25166 6819.51 Dec 22 1530 0.00 0 25175 6819.52 Dec 22 1500 0.00 0 25175 6819.52 Dec 22 1430 0.00 0 25175 6819.52 Dec 22 1400 0.00 0 25175 6819.52 Dec 22 1330 0.00 0 25184 6819.53 Dec 22 1300 0.00 0 25184 6819.53 Dec 22 1230 0.00 0 25184 6819.53 Dec 22 1200 0.00 0 25194 6819.54 Dec 22 1130 0.00 0 25194 6819.54 Dec 22 1100 0.00 0 25194 6819.54 Dec 22 1030 0.00 0 25203 6819.55 Dec 22 1000 0.00 0 25203 6819.55 Dec 22 930 0.00 0 25212 6819.56 Dec 22 900 0.00 0 25212 6819.56 Dec 22 830 0.00 0 25212 6819.56 Dec 22 800 0.00 0 25221 6819.57 Dec 22 730 0.00 0 25221 6819.57 Dec 22 700 0.00 0 25221 6819.57 Dec 22 630 0.00 0 25231 6819.58 Dec 22 600 0.00 0 25231 6819.58 Dec 22 530 0.00 0 25231 6819.58 Dec 22 500 0.00 0 25231 6819.58 Dec 22 430 0.00 0 25240 6819.59 Dec 22 400 0.00 0 25249 6819.60 Dec 22 330 0.00 0 25249 6819.60 Dec 22 300 0.00 0 25249 6819.60 Dec 22 230 0.00 0 25249 6819.60 Dec 22 200 0.00 0 25258 6819.61 Dec 22 130 0.00 0 25258 6819.61 Dec 22 100 0.00 0 25258 6819.61 Dec 22 30 0.00 0 25258 6819.61 Dec 21 2400 0.00 0 25268 6819.62 Dec 21 2330 0.00 0 25268 6819.62 Dec 21 2300 0.00 0 25268 6819.62 Dec 21 2230 0.00 0 25268 6819.62 Dec 21 2200 0.00 0 25268 6819.62 Dec 21 2130 0.00 0 25277 6819.63 Dec 21 2100 0.00 0 25277 6819.63 Dec 21 2030 0.00 0 25277 6819.63 Dec 21 2000 0.00 0 25286 6819.64 Dec 21 1930 0.00 0 25286 6819.64 Dec 21 1900 0.00 0 25286 6819.64 Dec 21 1830 0.00 0 25286 6819.64 Dec 21 1800 0.00 0 25295 6819.65 Dec 21 1730 0.00 0 25295 6819.65 Dec 21 1700 0.00 0 25295 6819.65 Dec 21 1630 0.00 0 25295 6819.65 Dec 21 1600 0.00 0 25305 6819.66 Dec 21 1530 0.00 0 25305 6819.66 Dec 21 1500 0.00 0 25305 6819.66 Dec 21 1430 0.00 0 25305 6819.66 Dec 21 1400 0.00 0 25305 6819.66 Dec 21 1330 0.00 0 25314 6819.67 Dec 21 1300 0.00 0 25314 6819.67 Dec 21 1230 0.00 0 25323 6819.68 Dec 21 1200 0.00 0 25332 6819.69 Dec 21 1130 0.00 0 25332 6819.69 Dec 21 1100 0.00 0 25332 6819.69 Dec 21 1030 0.00 0 25332 6819.69 Dec 21 1000 0.00 0 25342 6819.70 Dec 21 930 0.00 0 25342 6819.70 Dec 21 900 0.00 0 25342 6819.70 Dec 21 830 0.00 0 25342 6819.70 Dec 21 800 0.00 0 25342 6819.70 Dec 21 730 0.00 0 25342 6819.70 Dec 21 700 0.00 0 25342 6819.70 Dec 21 630 0.00 0 25351 6819.71 Dec 21 600 0.00 0 25351 6819.71 Dec 21 530 0.00 0 25351 6819.71 Dec 21 500 0.00 0 25351 6819.71 Dec 21 430 0.00 0 25351 6819.71 Dec 21 400 0.00 0 25351 6819.71 Dec 21 330 0.00 0 25351 6819.71 Dec 21 300 0.00 0 25351 6819.71 Dec 21 230 0.00 0 25351 6819.71 Dec 21 200 0.00 0 25351 6819.71 Dec 21 130 0.00 0 25351 6819.71 Dec 21 100 0.00 0 25351 6819.71 Dec 21 30 0.00 0 25351 6819.71 Dec 20 2400 0.00 0 25351 6819.71 Dec 20 2330 0.00 0 25351 6819.71 Dec 20 2300 0.00 0 25351 6819.71 Dec 20 2230 0.00 0 25351 6819.71 Dec 20 2200 0.00 0 25351 6819.71 Dec 20 2130 0.00 0 25351 6819.71 Dec 20 2100 0.00 0 25351 6819.71 Dec 20 2030 0.00 0 25351 6819.71 Dec 20 2000 0.00 0 25351 6819.71 Dec 20 1930 0.00 0 25351 6819.71 Dec 20 1900 0.00 0 25360 6819.72 Dec 20 1830 0.00 0 25360 6819.72 Dec 20 1800 0.00 0 25360 6819.72 Dec 20 1730 0.00 0 25360 6819.72 Dec 20 1700 0.00 0 25369 6819.73 Dec 20 1630 0.00 0 25369 6819.73 Dec 20 1600 0.00 0 25369 6819.73 Dec 20 1530 0.00 0 25369 6819.73 Dec 20 1500 0.00 0 25369 6819.73 Dec 20 1430 0.00 0 25369 6819.73 Dec 20 1400 0.00 0 25369 6819.73 Dec 20 1330 0.00 0 25369 6819.73 Dec 20 1300 0.00 0 25369 6819.73 Dec 20 1230 0.00 0 25369 6819.73 Dec 20 1200 0.00 0 25369 6819.73 Dec 20 1130 0.00 0 25369 6819.73 Dec 20 1100 0.00 0 25369 6819.73 Dec 20 1030 0.00 0 25369 6819.73 Dec 20 1000 0.00 0 25369 6819.73 Dec 20 930 0.00 0 25369 6819.73 Dec 20 900 0.00 0 25379 6819.74 Dec 20 830 0.00 0 25379 6819.74 Dec 20 800 0.00 0 25379 6819.74 Dec 20 600 0.00 0 25397 6819.76 Dec 20 530 0.00 0 25397 6819.76 Dec 20 500 0.00 0 25397 6819.76 Dec 20 430 0.00 0 25397 6819.76 Dec 20 400 0.00 0 25397 6819.76 Dec 20 330 0.00 0 25397 6819.76 Dec 20 300 0.00 0 25397 6819.76 Dec 20 230 0.00 0 25397 6819.76 Dec 20 200 0.00 0 25397 6819.76 Dec 20 130 0.00 0 25397 6819.76 Dec 20 100 0.00 0 25397 6819.76 Dec 20 30 0.00 0 25397 6819.76 Dec 19 2400 0.00 0 25397 6819.76 Dec 19 2330 0.00 0 25397 6819.76 Dec 19 2300 0.00 0 25397 6819.76 Dec 19 2230 0.00 0 25397 6819.76 Dec 19 2200 0.00 0 25397 6819.76 Dec 19 2130 0.00 0 25397 6819.76 Dec 19 2100 0.00 0 25397 6819.76 Dec 19 2030 0.00 0 25397 6819.76 Dec 19 2000 0.00 0 25397 6819.76 Dec 19 1930 0.00 0 25406 6819.77 Dec 19 1900 0.00 0 25406 6819.77 Dec 19 1830 0.00 0 25406 6819.77 Dec 19 1800 0.00 0 25406 6819.77 Dec 19 1730 0.00 0 25406 6819.77 Dec 19 1700 0.00 0 25406 6819.77 Dec 19 1630 0.00 0 25406 6819.77 Dec 19 1600 0.00 0 25415 6819.78 Dec 19 1530 0.00 0 25415 6819.78 Dec 19 1500 0.00 0 25415 6819.78 Dec 19 1430 0.00 0 25415 6819.78 Dec 19 1400 0.00 0 25415 6819.78 Dec 19 1330 0.00 0 25415 6819.78 Dec 19 1300 0.00 0 25415 6819.78 Dec 19 1230 0.00 0 25415 6819.78 Dec 19 1200 0.00 0 25425 6819.79 Dec 19 1130 0.00 0 25425 6819.79 Dec 19 1100 0.00 0 25434 6819.80 Dec 19 1030 0.00 0 25434 6819.80 Dec 19 1000 0.00 0 25434 6819.80 Dec 19 930 0.00 0 25434 6819.80 Dec 19 900 0.00 0 25434 6819.80 Dec 19 830 0.00 0 25434 6819.80 Dec 19 800 0.00 0 25443 6819.81 Dec 19 600 0.00 0 25443 6819.81 Dec 19 530 0.00 0 25443 6819.81 Dec 19 500 0.00 0 25452 6819.82 Dec 19 430 0.00 0 25452 6819.82 Dec 19 400 0.00 0 25452 6819.82 Dec 19 330 0.00 0 25452 6819.82 Dec 19 300 0.00 0 25452 6819.82 Dec 19 230 0.00 0 25452 6819.82 Dec 19 200 0.00 0 25452 6819.82 Dec 19 130 0.00 0 25452 6819.82 Dec 19 100 0.00 0 25452 6819.82 Dec 19 30 0.00 0 25452 6819.82 Dec 18 2400 0.00 0 25452 6819.82 Dec 18 2330 0.00 0 25452 6819.82 Dec 18 2300 0.00 0 25452 6819.82 Dec 18 2230 0.00 0 25452 6819.82 Dec 18 2200 0.00 0 25452 6819.82 Dec 18 2130 0.00 0 25452 6819.82 Dec 18 2100 0.00 0 25452 6819.82 Dec 18 2030 0.00 0 25452 6819.82 Dec 18 2000 0.00 0 25462 6819.83 Dec 18 1930 0.00 0 25462 6819.83 Dec 18 1900 0.00 0 25462 6819.83 Dec 18 1830 0.00 0 25462 6819.83 Dec 18 1800 0.00 0 25471 6819.84 Dec 18 1730 0.00 0 25471 6819.84 Dec 18 1700 0.00 0 25471 6819.84 Dec 18 1630 0.00 0 25471 6819.84 Dec 18 1600 0.00 0 25471 6819.84 Dec 18 1530 0.00 0 25471 6819.84 Dec 18 1500 0.00 0 25471 6819.84 Dec 18 1430 0.00 0 25480 6819.85 Dec 18 1400 0.00 0 25480 6819.85 Dec 18 1330 0.00 0 25480 6819.85 Dec 18 1300 0.00 0 25480 6819.85 Dec 18 1230 0.00 0 25480 6819.85 Dec 18 1200 0.00 0 25480 6819.85 Dec 18 1130 0.00 0 25489 6819.86 Dec 18 1100 0.00 0 25489 6819.86 Dec 18 1030 0.00 0 25489 6819.86 Dec 18 1000 0.00 0 25489 6819.86 Dec 18 930 0.00 0 25489 6819.86 Dec 18 900 0.00 0 25489 6819.86 Dec 18 830 0.00 0 25489 6819.86 Dec 18 800 0.00 0 25499 6819.87 Dec 18 600 0.00 0 25499 6819.87 Dec 18 530 0.00 0 25499 6819.87 Dec 18 500 0.00 0 25499 6819.87 Dec 18 430 0.00 0 25508 6819.88 Dec 18 400 0.00 0 25508 6819.88 Dec 18 330 0.00 0 25508 6819.88 Dec 18 300 0.00 0 25508 6819.88 Dec 18 230 0.00 0 25508 6819.88 Dec 18 200 0.00 0 25508 6819.88 Dec 18 130 0.00 0 25508 6819.88 Dec 18 100 0.00 0 25508 6819.88 Dec 18 30 0.00 0 25508 6819.88 Dec 17 2400 0.00 0 25508 6819.88 Dec 17 2330 0.00 0 25508 6819.88 Dec 17 2300 0.00 0 25517 6819.89 Dec 17 2230 0.00 0 25536 6819.91 Dec 17 2200 0.00 0 25526 6819.90 Dec 17 2130 0.00 0 25536 6819.91 Dec 17 2100 0.00 0 25545 6819.92 Dec 17 2030 0.00 0 25536 6819.91 Dec 17 2000 0.00 0 25508 6819.88 Dec 17 1930 0.00 0 25545 6819.92 Dec 17 1900 0.00 0 25526 6819.90 Dec 17 1830 0.00 0 25517 6819.89 Dec 17 1800 0.00 0 25517 6819.89 Dec 17 1730 0.00 0 25517 6819.89 Dec 17 1700 0.00 0 25517 6819.89 Dec 17 1630 0.00 0 25517 6819.89 Dec 17 1600 0.00 0 25517 6819.89 Dec 17 1530 0.00 0 25517 6819.89 Dec 17 1500 0.00 0 25517 6819.89 Dec 17 1430 0.00 0 25526 6819.90 Dec 17 1400 0.00 0 25526 6819.90 Dec 17 1330 0.00 0 25526 6819.90 Dec 17 1300 0.00 0 25526 6819.90 Dec 17 1230 0.00 0 25526 6819.90 Dec 17 1200 0.00 0 25526 6819.90 Dec 17 1000 0.00 0 25536 6819.91 Dec 17 930 0.00 0 25545 6819.92 Dec 17 900 0.00 0 25545 6819.92 Dec 17 830 0.00 0 25545 6819.92 Dec 17 800 0.00 0 25545 6819.92 Dec 17 730 0.00 0 25545 6819.92 Dec 17 700 0.00 0 25545 6819.92 Dec 17 630 0.00 0 25545 6819.92 Dec 17 600 0.00 0 25545 6819.92 Dec 17 530 0.00 0 25545 6819.92 Dec 17 500 0.00 0 25545 6819.92 Dec 17 430 0.00 0 25554 6819.93 Dec 17 400 0.00 0 25554 6819.93 Dec 17 330 0.00 0 25554 6819.93 Dec 17 300 0.00 0 25554 6819.93 Dec 17 230 0.00 0 25554 6819.93 Dec 17 200 0.00 0 25554 6819.93 Dec 17 130 0.00 0 25563 6819.94 Dec 17 100 0.00 0 25563 6819.94 Dec 17 30 0.00 0 25563 6819.94 Dec 16 2400 0.00 0 25563 6819.94 Dec 16 2330 0.00 0 25563 6819.94 Dec 16 2300 0.00 0 25563 6819.94 Dec 16 2230 0.00 0 25563 6819.94 Dec 16 2200 0.00 0 25563 6819.94 Dec 16 2130 0.00 0 25563 6819.94 Dec 16 2100 0.00 0 25563 6819.94 Dec 16 2030 0.00 0 25563 6819.94 Dec 16 2000 0.00 0 25563 6819.94 Dec 16 1800 0.00 0 25573 6819.95 Dec 16 1730 0.00 0 25573 6819.95 Dec 16 1700 0.00 0 25573 6819.95 Dec 16 1630 0.00 0 25573 6819.95 Dec 16 1600 0.00 0 25573 6819.95 Dec 16 1530 0.00 0 25582 6819.96 Dec 16 1500 0.00 0 25582 6819.96 Dec 16 1430 0.00 0 25582 6819.96 Dec 16 1400 0.00 0 25582 6819.96 Dec 16 1330 0.00 0 25582 6819.96 Dec 16 1300 0.00 0 25582 6819.96 Dec 16 1230 0.00 0 25582 6819.96 Dec 16 1200 0.00 0 25582 6819.96 Dec 16 1130 0.00 0 25591 6819.97 Dec 16 1100 0.00 0 25591 6819.97 Dec 16 1030 0.00 0 25591 6819.97 Dec 16 1000 0.00 0 25591 6819.97 Dec 16 930 0.00 0 25591 6819.97 Dec 16 900 0.00 0 25591 6819.97 Dec 16 830 0.00 0 25600 6819.98 Dec 16 800 0.00 0 25600 6819.98 Dec 16 730 0.00 0 25600 6819.98 Dec 16 700 0.00 0 25600 6819.98 Dec 16 630 0.00 0 25600 6819.98 Dec 16 600 0.00 0 25600 6819.98 Dec 16 530 0.00 0 25600 6819.98 Dec 16 500 0.00 0 25600 6819.98 Dec 16 430 0.00 0 25610 6819.99 Dec 16 400 0.00 0 25619 6820.00 Dec 15 2200 0.00 0 25649 6820.03 Dec 15 2130 0.00 0 25619 6820.00 Dec 15 2100 0.00 0 25619 6820.00 Dec 15 2030 0.00 0 25610 6819.99 Dec 15 2000 0.00 0 25619 6820.00 Dec 15 1930 0.00 0 25619 6820.00 Dec 15 1900 0.00 0 25619 6820.00 Dec 15 1830 0.00 0 25639 6820.02 Dec 15 1800 0.00 0 25629 6820.01 Dec 15 1730 0.00 0 25619 6820.00 Dec 15 1700 0.00 0 25619 6820.00 Dec 15 1630 0.00 0 25619 6820.00 Dec 15 1600 0.00 0 25629 6820.01 Dec 15 1530 0.00 0 25629 6820.01 Dec 15 1500 0.00 0 25629 6820.01 Dec 15 1430 0.00 0 25619 6820.00 Dec 15 1400 0.00 0 25610 6819.99 Dec 15 1330 0.00 0 25610 6819.99 Dec 15 1300 0.00 0 25600 6819.98 Dec 15 1230 0.00 0 25591 6819.97 Dec 15 1200 0.00 0 25582 6819.96 Dec 15 1130 0.00 0 25582 6819.96 Dec 15 1100 0.00 0 25582 6819.96 Dec 15 1030 0.00 0 25582 6819.96 Dec 15 1000 0.00 0 25573 6819.95 Dec 15 930 0.00 0 25573 6819.95 Dec 15 900 0.00 0 25573 6819.95 Dec 15 830 0.00 0 25563 6819.94 Dec 15 800 0.00 0 25563 6819.94 Dec 15 730 0.00 0 25563 6819.94 Dec 15 700 0.00 0 25554 6819.93 Dec 15 630 0.00 0 25554 6819.93 Dec 15 600 0.00 0 25554 6819.93 Dec 15 530 0.00 0 25545 6819.92 Dec 15 500 0.00 0 25545 6819.92 Dec 15 430 0.00 0 25536 6819.91 Dec 15 400 0.00 0 25536 6819.91 Dec 15 330 0.00 0 25526 6819.90 Dec 15 300 0.00 0 25526 6819.90 Dec 15 230 0.00 0 25526 6819.90 Dec 15 200 0.00 0 25526 6819.90 Dec 15 130 0.00 0 25517 6819.89 Dec 15 100 0.00 0 25508 6819.88 Dec 15 30 0.00 0 25508 6819.88 Dec 14 2400 0.00 0 25508 6819.88 Dec 14 2330 0.00 0 25508 6819.88 Dec 14 2300 0.00 0 25489 6819.86 Dec 14 2230 0.00 0 25489 6819.86 Dec 14 2200 0.00 0 25480 6819.85 Dec 14 2130 0.00 0 25480 6819.85 Dec 14 2100 0.00 0 25480 6819.85 Dec 14 2030 0.00 0 25480 6819.85 Dec 14 2000 0.00 0 25471 6819.84 Dec 14 1930 0.00 0 25471 6819.84 Dec 14 1900 0.00 0 25471 6819.84 Dec 14 1830 0.00 0 25462 6819.83 Dec 14 1800 0.00 0 25452 6819.82 Dec 14 1730 0.00 0 25452 6819.82 Dec 14 1700 0.00 0 25443 6819.81 Dec 14 1630 0.00 0 25443 6819.81 Dec 14 1600 0.00 0 25434 6819.80 Dec 14 1530 0.00 0 25434 6819.80 Dec 14 1500 0.00 0 25434 6819.80 Dec 14 1430 0.00 0 25425 6819.79 Dec 14 1400 0.00 0 25425 6819.79 Dec 14 1330 0.00 0 25425 6819.79 Dec 14 1300 0.00 0 25415 6819.78 Dec 14 1230 0.00 0 25415 6819.78 Dec 14 1200 0.00 0 25406 6819.77 Dec 14 1130 0.00 0 25406 6819.77 Dec 14 1100 0.00 0 25406 6819.77 Dec 14 1030 0.00 0 25397 6819.76 Dec 14 1000 0.00 0 25397 6819.76 Dec 14 930 0.00 0 25397 6819.76 Dec 14 900 0.00 0 25388 6819.75 Dec 14 830 0.00 0 25388 6819.75 Dec 14 800 0.00 0 25379 6819.74 Dec 14 730 0.00 0 25379 6819.74 Dec 14 700 0.00 0 25379 6819.74 Dec 14 630 0.00 0 25379 6819.74 Dec 14 600 0.00 0 25369 6819.73 Dec 14 530 0.00 0 25369 6819.73 Dec 14 500 0.00 0 25369 6819.73 Dec 14 430 0.00 0 25369 6819.73 Dec 14 400 0.00 0 25369 6819.73 Dec 14 330 0.00 0 25360 6819.72 Dec 14 300 0.00 0 25360 6819.72 Dec 14 230 0.00 0 25351 6819.71 Dec 14 200 0.00 0 25342 6819.70 Dec 14 130 0.00 0 25342 6819.70 Dec 14 100 0.00 0 25342 6819.70 Dec 14 30 0.00 0 25332 6819.69 Dec 13 2400 0.00 0 25332 6819.69 Dec 13 2330 0.00 0 25323 6819.68 Dec 13 2300 0.00 0 25323 6819.68 Dec 13 2230 0.00 0 25323 6819.68 Dec 13 2200 0.00 0 25314 6819.67 Dec 13 2130 0.00 0 25305 6819.66 Dec 13 2100 0.00 0 25305 6819.66 Dec 13 2030 0.00 0 25305 6819.66 Dec 13 2000 0.00 0 25305 6819.66 Dec 13 1930 0.00 0 25295 6819.65 Dec 13 1900 0.00 0 25295 6819.65 Dec 13 1830 0.00 0 25295 6819.65 Dec 13 1800 0.00 0 25286 6819.64 Dec 13 1730 0.00 0 25286 6819.64 Dec 13 1700 0.00 0 25277 6819.63 Dec 13 1630 0.00 0 25277 6819.63 Dec 13 1600 0.00 0 25268 6819.62 Dec 13 1530 0.00 0 25268 6819.62 Dec 13 1500 0.00 0 25268 6819.62 Dec 13 1430 0.00 0 25258 6819.61 Dec 13 1400 0.00 0 25258 6819.61 Dec 13 1330 0.00 0 25249 6819.60 Dec 13 1300 0.00 0 25249 6819.60 Dec 13 1230 0.00 0 25249 6819.60 Dec 13 1200 0.00 0 25249 6819.60 Dec 13 1130 0.00 0 25240 6819.59 Dec 13 1100 0.00 0 25231 6819.58 Dec 13 1030 0.00 0 25231 6819.58 Dec 13 1000 0.00 0 25221 6819.57 Dec 13 930 0.00 0 25221 6819.57 Dec 13 900 0.00 0 25212 6819.56 Dec 13 830 0.00 0 25212 6819.56 Dec 13 800 0.00 0 25203 6819.55 Dec 13 730 0.00 0 25203 6819.55 Dec 13 700 0.00 0 25194 6819.54 Dec 13 630 0.00 0 25194 6819.54 Dec 13 600 0.00 0 25194 6819.54 Dec 13 530 0.00 0 25184 6819.53 Dec 13 500 0.00 0 25184 6819.53 Dec 13 430 0.00 0 25175 6819.52 Dec 13 400 0.00 0 25175 6819.52 Dec 13 330 0.00 0 25157 6819.50 Dec 13 300 0.00 0 25157 6819.50 Dec 13 230 0.00 0 25157 6819.50 Dec 13 200 0.00 0 25148 6819.49 Dec 13 130 0.00 0 25148 6819.49 Dec 13 100 0.00 0 25148 6819.49 Dec 13 30 0.00 0 25138 6819.48 Dec 12 2400 0.00 0 25138 6819.48 Dec 12 2200 0.00 0 25129 6819.47 Dec 12 2130 0.00 0 25120 6819.46 Dec 12 2100 0.00 0 25120 6819.46 Dec 12 2030 0.00 0 25120 6819.46 Dec 12 2000 0.00 0 25111 6819.45 Dec 12 1930 0.00 0 25111 6819.45 Dec 12 1900 0.00 0 25101 6819.44 Dec 12 1830 0.00 0 25101 6819.44 Dec 12 1800 0.00 0 25101 6819.44 Dec 12 1730 0.00 0 25101 6819.44 Dec 12 1700 0.00 0 25092 6819.43 Dec 12 1630 0.00 0 25092 6819.43 Dec 12 1600 0.00 0 25092 6819.43 Dec 12 1530 0.00 0 25083 6819.42 Dec 12 1500 0.00 0 25083 6819.42 Dec 12 1430 0.00 0 25083 6819.42 Dec 12 1400 0.00 0 25074 6819.41 Dec 12 1330 0.00 0 25074 6819.41 Dec 12 1300 0.00 0 25074 6819.41 Dec 12 1230 0.00 0 25074 6819.41 Dec 12 1200 0.00 0 25064 6819.40 Dec 12 1130 0.00 0 25064 6819.40 Dec 12 1100 0.00 0 25064 6819.40 Dec 12 1030 0.00 0 25064 6819.40 Dec 12 1000 0.00 0 25055 6819.39 Dec 12 930 0.00 0 25055 6819.39 Dec 12 900 0.00 0 25046 6819.38 Dec 12 830 0.00 0 25046 6819.38 Dec 12 800 0.00 0 25046 6819.38 Dec 12 730 0.00 0 25036 6819.37 Dec 12 700 0.00 0 25036 6819.37 Dec 12 630 0.00 0 25027 6819.36 Dec 12 600 0.00 0 25027 6819.36 Dec 12 530 0.00 0 25027 6819.36 Dec 12 500 0.00 0 25027 6819.36 Dec 12 430 0.00 0 25018 6819.35 Dec 12 400 0.00 0 25008 6819.34 Dec 12 330 0.00 0 25008 6819.34 Dec 12 300 0.00 0 25008 6819.34 Dec 12 230 0.00 0 25008 6819.34 Dec 12 200 0.00 0 24999 6819.33 Dec 12 130 0.00 0 24999 6819.33 Dec 12 100 0.00 0 24999 6819.33 Dec 12 30 0.00 0 24990 6819.32 Dec 11 2400 0.00 0 24990 6819.32 Dec 11 2330 0.00 0 24990 6819.32 Dec 11 2300 0.00 0 24981 6819.31 Dec 11 2230 0.00 0 24981 6819.31 Dec 11 2200 0.00 0 24971 6819.30 Dec 11 2130 0.00 0 24962 6819.29 Dec 11 2100 0.00 0 24962 6819.29 Dec 11 2030 0.00 0 24953 6819.28 Dec 11 2000 0.00 0 24953 6819.28 Dec 11 1930 0.00 0 24953 6819.28 Dec 11 1900 0.00 0 24944 6819.27 Dec 11 1830 0.00 0 24944 6819.27 Dec 11 1800 0.00 0 24934 6819.26 Dec 11 1730 0.00 0 24934 6819.26 Dec 11 1700 0.00 0 24934 6819.26 Dec 11 1630 0.00 0 24934 6819.26 Dec 11 1600 0.00 0 24934 6819.26 Dec 11 1530 0.00 0 24925 6819.25 Dec 11 1500 0.00 0 24925 6819.25 Dec 11 1430 0.00 0 24925 6819.25 Dec 11 1400 0.00 0 24916 6819.24 Dec 11 1330 0.00 0 24925 6819.25 Dec 11 1300 0.00 0 24916 6819.24 Dec 11 1230 0.00 0 24907 6819.23 Dec 11 1200 0.00 0 24907 6819.23 Dec 11 1130 0.00 0 24898 6819.22 Dec 11 1100 0.00 0 24898 6819.22 Dec 11 1030 0.00 0 24888 6819.21 Dec 11 1000 0.00 0 24888 6819.21 Dec 11 930 0.00 0 24879 6819.20 Dec 11 900 0.00 0 24879 6819.20 Dec 11 830 0.00 0 24870 6819.19 Dec 11 800 0.00 0 24870 6819.19 Dec 11 730 0.00 0 0 6819.18 Dec 11 700 0.00 0 0 6819.18 Dec 11 630 0.00 0 0 6819.17 Dec 11 600 0.00 0 0 6819.17 Dec 11 530 0.00 0 0 6819.17 Dec 11 500 0.00 0 0 6819.16 Dec 11 430 0.00 0 0 6819.17 Dec 11 400 0.00 0 0 6819.16 Dec 11 330 0.00 0 0 6819.14 Dec 11 300 0.00 0 0 6819.14 Dec 11 230 0.00 0 0 6819.14 Dec 11 200 0.00 0 0 6819.10 Dec 11 130 0.00 0 0 6819.10 Dec 11 100 0.00 0 0 6819.10 Dec 11 30 0.00 0 0 6819.09 Dec 10 2400 0.00 0 0 6819.09 Dec 10 2330 0.00 0 0 6819.07 Dec 10 2300 0.00 0 0 6819.06 Dec 10 2230 0.00 0 0 6819.06 Dec 10 2200 0.00 0 0 6819.05 Dec 10 2130 0.00 0 0 6819.05 Dec 10 2100 0.00 0 0 6819.04 Dec 10 2030 0.00 0 0 6819.04 Dec 10 2000 0.00 0 0 6819.03 Dec 10 1800 0.00 0 0 6819.01 Dec 10 1730 0.00 0 0 6819.01 Dec 10 1700 0.00 0 0 6819.00 Dec 10 1630 0.00 0 0 6819.00 Dec 10 1600 0.00 0 0 6819.00 Dec 10 1530 0.00 0 0 6819.00 Dec 10 1500 0.00 0 0 6818.98 Dec 10 1430 0.00 0 0 6818.98 Dec 10 1400 0.00 0 0 6818.97 Dec 10 1330 0.00 0 0 6818.97 Dec 10 1300 0.00 0 0 6818.96 Dec 10 1230 0.00 0 0 6818.95 Dec 10 1200 0.00 0 0 6818.95 Dec 10 1130 0.00 0 0 6818.94 Dec 10 1100 0.00 0 0 6818.94 Dec 10 1030 0.00 0 0 6818.93 Dec 10 1000 0.00 0 0 6818.93 Dec 10 930 0.00 0 0 6818.92 Dec 10 900 0.00 0 0 6818.92 Dec 10 830 0.00 0 0 6818.91 Dec 10 800 0.00 0 0 6818.91 Dec 10 730 0.00 0 0 6818.90 Dec 10 700 0.00 0 0 6818.90 Dec 10 630 0.00 0 0 6818.89 Dec 10 600 0.00 0 0 6818.88 Dec 10 530 0.00 0 0 6818.88 Dec 10 500 0.00 0 0 6818.87 Dec 10 430 0.00 0 0 6818.86 Dec 10 400 0.00 0 0 6818.86 Dec 10 330 0.00 0 0 6818.86 Dec 10 300 0.00 0 0 6818.85 Dec 10 230 0.00 0 0 6818.84 Dec 10 200 0.00 0 0 6818.84 Dec 10 130 0.00 0 0 6818.83 Dec 10 100 0.00 0 0 6818.82 Dec 10 30 0.00 0 0 6818.82 Dec 9 2400 0.00 0 0 6818.81 Dec 9 2330 0.00 0 0 6818.80 Dec 9 2300 0.00 0 0 6818.80 Dec 9 2230 0.00 0 0 6818.80 Dec 9 2200 0.00 0 0 6818.79 Dec 9 2130 0.00 0 0 6818.79 Dec 9 2100 0.00 0 0 6818.78 Dec 9 2030 0.00 0 0 6818.78 Dec 9 2000 0.00 0 0 6818.77 Dec 9 1930 0.00 0 0 6818.76 Dec 9 1900 0.00 0 0 6818.76 Dec 9 1830 0.00 0 0 6818.76 Dec 9 1800 0.00 0 0 6818.75 Dec 9 1730 0.00 0 0 6818.74 Dec 9 1700 0.00 0 0 6818.74 Dec 9 1630 0.00 0 0 6818.73 Dec 9 1600 0.00 0 0 6818.73 Dec 9 1000 0.00 0 0 6818.67 Dec 9 930 0.00 0 0 6818.66 Dec 9 900 0.00 0 0 6818.65 Dec 9 830 0.00 0 0 6818.65 Dec 9 800 0.00 0 0 6818.64 Dec 9 730 0.00 0 0 6818.64 Dec 9 700 0.00 0 0 6818.63 Dec 9 630 0.00 0 0 6818.62 Dec 9 600 0.00 0 0 6818.61 Dec 9 530 0.00 0 0 6818.61 Dec 9 500 0.00 0 0 6818.60 Dec 9 430 0.00 0 0 6818.59 Dec 9 400 0.00 0 0 6818.59 Dec 9 200 0.00 0 0 6818.55 Dec 9 130 0.00 0 0 6818.55 Dec 9 100 0.00 0 0 6818.54 Dec 9 30 0.00 0 0 6818.53 Dec 8 2400 0.00 0 0 6818.53 Dec 8 2330 0.00 0 0 6818.52 Dec 8 2300 0.00 0 0 6818.52 Dec 8 2230 0.00 0 0 6818.50 Dec 8 2200 0.00 0 0 6818.50 Dec 8 2130 0.00 0 0 6818.49 Dec 8 2100 0.00 0 0 6818.49 Dec 8 2030 0.00 0 0 6818.48 Dec 8 2000 0.00 0 0 6818.48 Dec 8 1930 0.00 0 0 6818.48 Dec 8 1900 0.00 0 0 6818.46 Dec 8 1830 0.00 0 0 6818.46 Dec 8 1800 0.00 0 0 6818.46 Dec 8 1730 0.00 0 0 6818.45 Dec 8 1700 0.00 0 0 6818.44 Dec 8 1630 0.00 0 0 6818.44 Dec 8 1600 0.00 0 0 6818.44 Dec 8 1530 0.00 0 0 6818.43 Dec 8 1500 0.00 0 0 6818.42 Dec 8 1430 0.00 0 0 6818.42 Dec 8 1400 0.00 0 0 6818.41 Dec 8 1330 0.00 0 0 6818.40 Dec 8 1300 0.00 0 0 6818.40 Dec 8 1230 0.00 0 0 6818.39 Dec 8 1200 0.00 0 0 6818.39 Dec 8 1130 0.00 0 0 6818.38 Dec 8 1100 0.00 0 0 6818.38 Dec 8 1030 0.00 0 0 6818.37 Dec 8 1000 0.00 0 0 6818.37 Dec 8 930 0.00 0 0 6818.36 Dec 8 900 0.00 0 0 6818.36 Dec 8 830 0.00 0 0 6818.35 Dec 8 800 0.00 0 0 6818.34 Dec 8 730 0.00 0 0 6818.34 Dec 8 700 0.00 0 0 6818.34 Dec 8 630 0.00 0 0 6818.33 Dec 8 600 0.00 0 0 6818.32 Dec 8 530 0.00 0 0 6818.31 Dec 8 500 0.00 0 0 6818.31 Dec 8 430 0.00 0 0 6818.30 Dec 8 400 0.00 0 0 6818.30 Dec 8 330 0.00 0 0 6818.29 Dec 8 300 0.00 0 0 6818.28 Dec 8 230 0.00 0 0 6818.28 Dec 8 200 0.00 0 0 6818.27 Dec 8 130 0.00 0 0 6818.26 Dec 8 100 0.00 0 0 6818.26 Dec 8 30 0.00 0 0 6818.25 Dec 7 2400 0.00 0 0 6818.24 Dec 7 2330 0.00 0 0 6818.24 Dec 7 2300 0.00 0 0 6818.23 Dec 7 2230 0.00 0 0 6818.22 Dec 7 2200 0.00 0 0 6818.22 Dec 7 2130 0.00 0 0 6818.21 Dec 7 2100 0.00 0 0 6818.21 Dec 7 2030 0.00 0 0 6818.20 Dec 7 2000 0.00 0 0 6818.20 Dec 7 1930 0.00 0 0 6818.20 Dec 7 1900 0.00 0 0 6818.19 Dec 7 1830 0.00 0 0 6818.18 Dec 7 1800 0.00 0 0 6818.18 Dec 7 1730 0.00 0 0 6818.17 Dec 7 1700 0.00 0 0 6818.17 Dec 7 1630 0.00 0 0 6818.17 Dec 7 1600 0.00 0 0 6818.16 Dec 7 1530 0.00 0 0 6818.15 Dec 7 1500 0.00 0 0 6818.15 Dec 7 1430 0.00 0 0 6818.14 Dec 7 1400 0.00 0 0 6818.14 Dec 7 1330 0.00 0 0 6818.13 Dec 7 1300 0.00 0 0 6818.13 Dec 7 1230 0.00 0 0 6818.12 Dec 7 1200 0.00 0 0 6818.12 Dec 7 1130 0.00 0 0 6818.12 Dec 7 1100 0.00 0 0 6818.11 Dec 7 1030 0.00 0 0 6818.11 Dec 7 1000 0.00 0 0 6818.10 Dec 7 930 0.00 0 0 6818.10 Dec 7 900 0.00 0 0 6818.09 Dec 7 830 0.00 0 0 6818.08 Dec 7 800 0.00 0 0 6818.08 Dec 7 730 0.00 0 0 6818.08 Dec 7 700 0.00 0 0 6818.07 Dec 7 630 0.00 0 0 6818.06 Dec 7 600 0.00 0 0 6818.06 Dec 7 530 0.00 0 0 6818.06 Dec 7 500 0.00 0 0 6818.05 Dec 7 430 0.00 0 0 6818.04 Dec 7 400 0.00 0 0 6818.03 Dec 7 330 0.00 0 0 6818.03 Dec 7 300 0.00 0 0 6818.02 Dec 7 230 0.00 0 0 6818.02 Dec 7 200 0.00 0 0 6818.01 Dec 7 130 0.00 0 0 6818.00 Dec 7 100 0.00 0 0 6818.00 Dec 7 30 0.00 0 0 6817.99 Dec 6 2400 0.00 0 0 6817.98 Dec 6 2330 0.00 0 0 6817.98 Dec 6 2300 0.00 0 0 6817.97 Dec 6 2230 0.00 0 0 6817.97 Dec 6 2200 0.00 0 0 6817.96 Dec 6 2130 0.00 0 0 6817.96 Dec 6 2100 0.00 0 0 6817.96 Dec 6 2030 0.00 0 0 6817.95 Dec 6 2000 0.00 0 0 6817.94 Dec 6 1930 0.00 0 0 6817.94 Dec 6 1900 0.00 0 0 6817.94 Dec 6 1830 0.00 0 0 6817.93 Dec 6 1800 0.00 0 0 6817.93 Dec 6 1730 0.00 0 0 6817.92 Dec 6 1700 0.00 0 0 6817.92 Dec 6 1630 0.00 0 0 6817.91 Dec 6 1600 0.00 0 0 6817.90 Dec 6 1530 0.00 0 0 6817.90 Dec 6 1500 0.00 0 0 6817.90 Dec 6 1430 0.00 0 0 6817.89 Dec 6 1400 0.00 0 0 6817.89 Dec 6 1330 0.00 0 0 6817.88 Dec 6 1300 0.00 0 0 6817.88 Dec 6 1230 0.00 0 0 6817.88 Dec 6 1200 0.00 0 0 6817.87 Dec 6 1130 0.00 0 0 6817.86 Dec 6 1100 0.00 0 0 6817.86 Dec 6 1030 0.00 0 0 6817.86 Dec 6 1000 0.00 0 0 6817.85 Dec 6 930 0.00 0 0 6817.85 Dec 6 900 0.00 0 0 6817.84 Dec 6 830 0.00 0 0 6817.84 Dec 6 800 0.00 0 0 6817.84 Dec 6 730 0.00 0 0 6817.83 Dec 6 700 0.00 0 0 6817.83 Dec 6 630 0.00 0 0 6817.82 Dec 6 600 0.00 0 0 6817.81 Dec 6 530 0.00 0 0 6817.81 Dec 6 500 0.00 0 0 6817.80 Dec 6 430 0.00 0 0 6817.80 Dec 6 400 0.00 0 0 6817.79 Dec 6 330 0.00 0 0 6817.78 Dec 6 300 0.00 0 0 6817.78 Dec 6 230 0.00 0 0 6817.77 Dec 6 200 0.00 0 0 6817.76 Dec 6 130 0.00 0 0 6817.76 Dec 6 100 0.00 0 0 6817.75 Dec 6 30 0.00 0 0 6817.74 Dec 5 2400 0.00 0 0 6817.74 Dec 5 2330 0.00 0 0 6817.74 Dec 5 2300 0.00 0 0 6817.73 Dec 5 2230 0.00 0 0 6817.72 Dec 5 2200 0.00 0 0 6817.72 Dec 5 2130 0.00 0 0 6817.72 Dec 5 2100 0.00 0 0 6817.71 Dec 5 2030 0.00 0 0 6817.70 Dec 5 2000 0.00 0 0 6817.70 Dec 5 1930 0.00 0 0 6817.70 Dec 5 1900 0.00 0 0 6817.69 Dec 5 1830 0.00 0 0 6817.69 Dec 5 1800 0.00 0 0 6817.68 Dec 5 1730 0.00 0 0 6817.68 Dec 5 1700 0.00 0 0 6817.67 Dec 5 1630 0.00 0 0 6817.67 Dec 5 1600 0.00 0 0 6817.67 Dec 5 1530 0.00 0 0 6817.66 Dec 5 1500 0.00 0 0 6817.66 Dec 5 1430 0.00 0 0 6817.65 Dec 5 1400 0.00 0 0 6817.64 Dec 5 1330 0.00 0 0 6817.64 Dec 5 1300 0.00 0 0 6817.64 Dec 5 1230 0.00 0 0 6817.63 Dec 5 1200 0.00 0 0 6817.62 Dec 5 1130 0.00 0 0 6817.62 Dec 5 1100 0.00 0 0 6817.62 Dec 5 1030 0.00 0 0 6817.61 Dec 5 1000 0.00 0 0 6817.61 Dec 5 930 0.00 0 0 6817.60 Dec 5 900 0.00 0 0 6817.60 Dec 5 830 0.00 0 0 6817.59 Dec 5 800 0.00 0 0 6817.58 Dec 5 730 0.00 0 0 6817.58 Dec 5 700 0.00 0 0 6817.57 Dec 5 630 0.00 0 0 6817.57 Dec 5 600 0.00 0 0 6817.56 Dec 5 530 0.00 0 0 6817.56 Dec 5 500 0.00 0 0 6817.55 Dec 5 430 0.00 0 0 6817.54 Dec 5 400 0.00 0 0 6817.54 Dec 5 330 0.00 0 0 6817.53 Dec 5 300 0.00 0 0 6817.52 Dec 5 230 0.00 0 0 6817.52 Dec 5 200 0.00 0 0 6817.51 Dec 5 130 0.00 0 0 6817.50 Dec 5 100 0.00 0 0 6817.50 Dec 5 30 0.00 0 0 6817.48 Dec 4 2400 0.00 0 0 6817.48 Dec 4 2330 0.00 0 0 6817.48 Dec 4 2300 0.00 0 0 6817.47 Dec 4 2230 0.00 0 0 6817.46 Dec 4 2200 0.00 0 0 6817.46 Dec 4 2130 0.00 0 0 6817.45 Dec 4 2100 0.00 0 0 6817.45 Dec 4 2030 0.00 0 0 6817.44 Dec 4 2000 0.00 0 0 6817.44 Dec 4 1930 0.00 0 0 6817.44 Dec 4 1900 0.00 0 0 6817.43 Dec 4 1830 0.00 0 0 6817.43 Dec 4 1800 0.00 0 0 6817.42 Dec 4 1730 0.00 0 0 6817.42 Dec 4 1700 0.00 0 0 6817.41 Dec 4 1630 0.00 0 0 6817.40 Dec 4 1600 0.00 0 0 6817.40 Dec 4 1530 0.00 0 0 6817.40 Dec 4 1500 0.00 0 0 6817.39 Dec 4 1430 0.00 0 0 6817.39 Dec 4 1400 0.00 0 0 6817.38 Dec 4 1330 0.00 0 0 6817.38 Dec 4 1300 0.00 0 0 6817.37 Dec 4 1230 0.00 0 0 6817.37 Dec 4 1200 0.00 0 0 6817.36 Dec 4 1130 0.00 0 0 6817.36 Dec 4 1100 0.00 0 0 6817.36 Dec 4 1030 0.00 0 0 6817.35 Dec 4 1000 0.00 0 0 6817.35 Dec 4 930 0.00 0 0 6817.34 Dec 4 900 0.00 0 0 6817.34 Dec 4 830 0.00 0 0 6817.33 Dec 4 800 0.00 0 0 6817.33 Dec 4 730 0.00 0 0 6817.32 Dec 4 700 0.00 0 0 6817.32 Dec 4 630 0.00 0 0 6817.31 Dec 4 600 0.00 0 0 6817.30 Dec 4 530 0.00 0 0 6817.30 Dec 4 500 0.00 0 0 6817.29 Dec 4 430 0.00 0 0 6817.29 Dec 4 400 0.00 0 0 6817.28 Dec 3 600 0.00 0 0 6817.03 Dec 3 530 0.00 0 0 6817.02 Dec 3 500 0.00 0 0 6817.02 Dec 3 430 0.00 0 0 6817.02 Dec 3 400 0.00 0 0 6817.01 Dec 3 330 0.00 0 0 6817.00 Dec 3 300 0.00 0 0 6816.99 Dec 3 230 0.00 0 0 6816.98 Dec 3 200 0.00 0 0 6816.98 Dec 3 130 0.00 0 0 6816.97 Dec 3 100 0.00 0 0 6816.97 Dec 3 30 0.00 0 0 6816.96 Dec 2 2400 0.00 0 0 6816.95 Dec 2 2330 0.00 0 0 6816.95 Dec 2 2300 0.00 0 0 6816.94 Dec 2 2230 0.00 0 0 6816.94 Dec 2 2200 0.00 0 0 6816.93 Dec 2 2130 0.00 0 0 6816.93 Dec 2 2100 0.00 0 0 6816.92 Dec 2 2030 0.00 0 0 6816.92 Dec 2 2000 0.00 0 0 6816.91 Dec 2 1930 0.00 0 0 6816.90 Dec 2 1900 0.00 0 0 6816.90 Dec 2 1830 0.00 0 0 6816.90 Dec 2 1800 0.00 0 0 6816.89 Dec 2 1730 0.00 0 0 6816.88 Dec 2 1700 0.00 0 0 6816.88 Dec 2 1630 0.00 0 0 6816.88 Dec 2 1600 0.00 0 0 6816.87 Dec 2 1530 0.00 0 0 6816.86 Dec 2 1500 0.00 0 0 6816.86 Dec 2 1430 0.00 0 0 6816.85 Dec 2 1400 0.00 0 0 6816.85 Dec 2 1330 0.00 0 0 6816.85 Dec 2 1300 0.00 0 0 6816.84 Dec 2 1230 0.00 0 0 6816.83 Dec 2 1200 0.00 0 0 6816.83 Dec 2 1130 0.00 0 0 6816.82 Dec 2 1100 0.00 0 0 6816.82 Dec 2 1030 0.00 0 0 6816.81 Dec 2 1000 0.00 0 0 6816.80 Dec 2 930 0.00 0 0 6816.80 Dec 2 900 0.00 0 0 6816.80 Dec 2 830 0.00 0 0 6816.79 Dec 2 800 0.00 0 0 6816.78 Dec 2 730 0.00 0 0 6816.78 Dec 2 700 0.00 0 0 6816.78 Dec 2 630 0.00 0 0 6816.77 Dec 2 600 0.00 0 0 6816.76 Dec 2 530 0.00 0 0 6816.76 Dec 2 500 0.00 0 0 6816.75 Dec 2 430 0.00 0 0 6816.74 Dec 2 400 0.00 0 0 6816.74 Dec 2 330 0.00 0 0 6816.73 Dec 2 300 0.00 0 0 6816.72 Dec 2 230 0.00 0 0 6816.71 Dec 2 200 0.00 0 0 6816.71 Dec 2 130 0.00 0 0 6816.70 Dec 2 100 0.00 0 0 6816.69 Dec 2 30 0.00 0 0 6816.69 Dec 1 2400 0.00 0 0 6816.68 Dec 1 2330 0.00 0 0 6816.67 Dec 1 2300 0.00 0 0 6816.67 Dec 1 2230 0.00 0 0 6816.66 Dec 1 2200 0.00 0 0 6816.65 Dec 1 2130 0.00 0 0 6816.65 Dec 1 2100 0.00 0 0 6816.65 Dec 1 2030 0.00 0 0 6816.64 Dec 1 2000 0.00 0 0 6816.64 Dec 1 1800 0.00 0 0 6816.61 Dec 1 1730 0.00 0 0 6816.61 Dec 1 1700 0.00 0 0 6816.60 Dec 1 1630 0.00 0 0 6816.60 Dec 1 1600 0.00 0 0 6816.59 Dec 1 1530 0.00 0 0 6816.59 Dec 1 1500 0.00 0 0 6816.58 Dec 1 1430 0.00 0 0 6816.58 Dec 1 1400 0.00 0 0 6816.57 Dec 1 1330 0.00 0 0 6816.57 Dec 1 1300 0.00 0 0 6816.56 Dec 1 1230 0.00 0 0 6816.56 Dec 1 1200 0.00 0 0 6816.55 Dec 1 1130 0.00 0 0 6816.55 Dec 1 1100 0.00 0 0 6816.55 Dec 1 1030 0.00 0 0 6816.54 Dec 1 1000 0.00 0 0 6816.53 Dec 1 930 0.00 0 0 6816.53 Dec 1 900 0.00 0 0 6816.52 Dec 1 830 0.00 0 0 6816.52 Dec 1 800 0.00 0 0 6816.51 Dec 1 730 0.00 0 0 6816.50 Dec 1 700 0.00 0 0 6816.50 Dec 1 630 0.00 0 0 6816.49 Dec 1 600 0.00 0 0 6816.49 Dec 1 530 0.00 0 0 6816.48 Dec 1 500 0.00 0 0 6816.47 Dec 1 430 0.00 0 0 6816.47 Dec 1 400 0.00 0 0 6816.46 Dec 1 330 0.00 0 0 6816.45 Dec 1 300 0.00 0 0 6816.45 Dec 1 230 0.00 0 0 6816.44 Dec 1 200 0.00 0 0 6816.43 Dec 1 130 0.00 0 0 6816.43 Dec 1 100 0.00 0 0 6816.42 Dec 1 30 0.00 0 0 6816.42 Nov 30 2400 0.00 0 0 6816.41 Nov 30 2330 0.00 0 0 6816.40 Nov 30 2300 0.00 0 0 6816.40 Nov 30 2230 0.00 0 0 6816.39 Nov 30 2200 0.00 0 0 6816.38 Nov 30 2130 0.00 0 0 6816.38 Nov 30 2100 0.00 0 0 6816.37 Nov 30 2030 0.00 0 0 6816.37 Nov 30 2000 0.00 0 0 6816.36 Nov 30 1930 0.00 0 0 6816.36 Nov 30 1900 0.00 0 0 6816.35 Nov 30 1830 0.00 0 0 6816.34 Nov 30 1800 0.00 0 0 6816.34 Nov 30 1730 0.00 0 0 6816.34 Nov 30 1700 0.00 0 0 6816.33 Nov 30 1630 0.00 0 0 6816.32 Nov 30 1600 0.00 0 0 6816.32 Nov 30 1530 0.00 0 0 6816.31 Nov 30 1500 0.00 0 0 6816.31 Nov 30 1430 0.00 0 0 6816.31 Nov 30 1400 0.00 0 0 6816.30 Nov 30 1330 0.00 0 0 6816.30 Nov 30 1300 0.00 0 0 6816.29 Nov 30 1230 0.00 0 0 6816.29 Nov 30 1200 0.00 0 0 6816.28 Nov 30 1130 0.00 0 0 6816.28 Nov 30 1100 0.00 0 0 6816.26 Nov 30 1030 0.00 0 0 6816.26 Nov 30 1000 0.00 0 0 6816.26 Nov 30 930 0.00 0 0 6816.25 Nov 30 900 0.00 0 0 6816.25 Nov 30 830 0.00 0 0 6816.24 Nov 30 800 0.00 0 0 6816.24 Nov 30 730 0.00 0 0 6816.23 Nov 30 700 0.00 0 0 6816.22 Nov 30 630 0.00 0 0 6816.22 Nov 30 600 0.00 0 0 6816.21 Nov 30 530 0.00 0 0 6816.21 Nov 30 500 0.00 0 0 6816.20 Nov 30 430 0.00 0 0 6816.20 Nov 30 400 0.00 0 0 6816.18 Nov 30 330 0.00 0 0 6816.18 Nov 30 300 0.00 0 0 6816.17 Nov 30 230 0.00 0 0 6816.16 Nov 30 200 0.00 0 0 6816.16 Nov 30 130 0.00 0 0 6816.14 Nov 30 100 0.00 0 0 6816.14 Nov 30 30 0.00 0 0 6816.13 Nov 29 2400 0.00 0 0 6816.12 Nov 29 2330 0.00 0 0 6816.12 Nov 29 2300 0.00 0 0 6816.11 Nov 29 2230 0.00 0 0 6816.11 Nov 29 2200 0.00 0 0 6816.10 Nov 29 2130 0.00 0 0 6816.09 Nov 29 2100 0.00 0 0 6816.09 Nov 29 2030 0.00 0 0 6816.08 Nov 29 2000 0.00 0 0 6816.08 Nov 29 1930 0.00 0 0 6816.07 Nov 29 1900 0.00 0 0 6816.07 Nov 29 1830 0.00 0 0 6816.06 Nov 29 1800 0.00 0 0 6816.05 Nov 29 1730 0.00 0 0 6816.05 Nov 29 1700 0.00 0 0 6816.04 Nov 29 1630 0.00 0 0 6816.03 Nov 29 1600 0.00 0 0 6816.03 Nov 29 1530 0.00 0 0 6816.02 Nov 29 1500 0.00 0 0 6816.02 Nov 29 1430 0.00 0 0 6816.01 Nov 29 1400 0.00 0 0 6816.01 Nov 29 1330 0.00 0 0 6816.00 Nov 29 1300 0.00 0 0 6816.00 Nov 29 1230 0.00 0 0 6815.99 Nov 29 1200 0.00 0 0 6815.98 Nov 29 1130 0.00 0 0 6815.98 Nov 29 1100 0.00 0 0 6815.97 Nov 29 1030 0.00 0 0 6815.97 Nov 29 1000 0.00 0 0 6815.97 Nov 29 930 0.00 0 0 6815.97 Nov 29 900 0.00 0 0 6815.96 Nov 29 830 0.00 0 0 6815.95 Nov 29 800 0.00 0 0 6815.94 Nov 29 730 0.00 0 0 6815.94 Nov 29 700 0.00 0 0 6815.93 Nov 29 630 0.00 0 0 6815.93 Nov 29 600 0.00 0 0 6815.92 Nov 29 530 0.00 0 0 6815.92 Nov 29 500 0.00 0 0 6815.91 Nov 29 430 0.00 0 0 6815.90 Nov 29 400 0.00 0 0 6815.90 Nov 29 330 0.00 0 0 6815.89 Nov 29 300 0.00 0 0 6815.89 Nov 29 230 0.00 0 0 6815.88 Nov 29 200 0.00 0 0 6815.86 Nov 29 130 0.00 0 0 6815.86 Nov 29 100 0.00 0 0 6815.85 Nov 29 30 0.00 0 0 6815.85 Nov 28 2400 0.00 0 0 6815.84 Nov 28 2330 0.00 0 0 6815.83 Nov 28 2300 0.00 0 0 6815.83 Nov 28 2230 0.00 0 0 6815.82 Nov 28 2200 0.00 0 0 6815.81 Nov 28 2130 0.00 0 0 6815.81 Nov 28 2100 0.00 0 0 6815.80 Nov 28 2030 0.00 0 0 6815.80 Nov 28 2000 0.00 0 0 6815.79 Nov 28 1930 0.00 0 0 6815.79 Nov 28 1900 0.00 0 0 6815.78 Nov 28 1830 0.00 0 0 6815.78 Nov 28 1800 0.00 0 0 6815.77 Nov 28 1730 0.00 0 0 6815.76 Nov 28 1700 0.00 0 0 6815.76 Nov 28 1630 0.00 0 0 6815.76 Nov 28 1600 0.00 0 0 6815.75 Nov 28 1400 0.00 0 0 6815.73 Nov 28 1330 0.00 0 0 6815.72 Nov 28 1300 0.00 0 0 6815.72 Nov 28 1230 0.00 0 0 6815.72 Nov 28 1200 0.00 0 0 6815.71 Nov 28 1130 0.00 0 0 6815.71 Nov 28 1100 0.00 0 0 6815.70 Nov 28 1030 0.00 0 0 6815.70 Nov 28 1000 0.00 0 0 6815.69 Nov 28 930 0.00 0 0 6815.69 Nov 28 900 0.00 0 0 6815.68 Nov 28 830 0.00 0 0 6815.68 Nov 28 800 0.00 0 0 6815.68 Nov 28 730 0.00 0 0 6815.67 Nov 28 700 0.00 0 0 6815.67 Nov 28 630 0.00 0 0 6815.66 Nov 28 600 0.00 0 0 6815.66 Nov 28 530 0.00 0 0 6815.65 Nov 28 500 0.00 0 0 6815.65 Nov 28 430 0.00 0 0 6815.64 Nov 28 400 0.00 0 0 6815.63 Nov 28 330 0.00 0 0 6815.63 Nov 28 300 0.00 0 0 6815.62 Nov 28 230 0.00 0 0 6815.62 Nov 28 200 0.00 0 0 6815.61 Nov 28 130 0.00 0 0 6815.61 Nov 28 100 0.00 0 0 6815.60 Nov 28 30 0.00 0 0 6815.60 Nov 27 2400 0.00 0 0 6815.59 Nov 27 2330 0.00 0 0 6815.58 Nov 27 2300 0.00 0 0 6815.57 Nov 27 2230 0.00 0 0 6815.57 Nov 27 2200 0.00 0 0 6815.56 Nov 27 2130 0.00 0 0 6815.56 Nov 27 2100 0.00 0 0 6815.55 Nov 27 2030 0.00 0 0 6815.55 Nov 27 2000 0.00 0 0 6815.54 Nov 27 1930 0.00 0 0 6815.54 Nov 27 1900 0.00 0 0 6815.53 Nov 27 1830 0.00 0 0 6815.53 Nov 27 1800 0.00 0 0 6815.52 Nov 27 1730 0.00 0 0 6815.52 Nov 27 1700 0.00 0 0 6815.51 Nov 27 1630 0.00 0 0 6815.51 Nov 27 1600 0.00 0 0 6815.50 Nov 27 1530 0.00 0 0 6815.50 Nov 27 1500 0.00 0 0 6815.50 Nov 27 1430 0.00 0 0 6815.49 Nov 27 1400 0.00 0 0 6815.48 Nov 27 1330 0.00 0 0 6815.46 Nov 27 1300 0.00 0 0 6815.45 Nov 27 1230 0.00 0 0 6815.44 Nov 27 1200 0.00 0 0 6815.43 Nov 27 1130 0.00 0 0 6815.41 Nov 27 1100 0.00 0 0 6815.40 Nov 27 1030 0.00 0 0 6815.38 Nov 27 1000 0.00 0 0 6815.37 Nov 27 930 0.00 0 0 6815.36 Nov 27 900 0.00 0 0 6815.35 Nov 27 830 0.00 0 0 6815.34 Nov 27 800 0.00 0 0 6815.32 Nov 27 730 0.00 0 0 6815.30 Nov 27 700 0.00 0 0 6815.30 Nov 27 630 0.00 0 0 6815.28 Nov 27 600 0.00 0 0 6815.26 Nov 27 530 0.00 0 0 6815.26 Nov 27 500 0.00 0 0 6815.24 Nov 27 430 0.00 0 0 6815.23 Nov 27 400 0.00 0 0 6815.21 Nov 27 330 0.00 0 0 6815.20 Nov 27 300 0.00 0 0 6815.19 Nov 27 230 0.00 0 0 6815.17 Nov 27 200 0.00 0 0 6815.16 Nov 27 130 0.00 0 0 6815.14 Nov 27 100 0.00 0 0 6815.13 Nov 27 30 0.00 0 0 6815.12 Nov 26 2400 0.00 0 0 6815.10 Nov 26 2330 0.00 0 0 6815.09 Nov 26 2300 0.00 0 0 6815.06 Nov 26 2230 0.00 0 0 6815.06 Nov 26 2200 0.00 0 0 6815.04 Nov 26 2130 0.00 0 0 6815.02 Nov 26 2100 0.00 0 0 6815.01 Nov 26 2030 0.00 0 0 6815.00 Nov 26 2000 0.00 0 0 6814.99 Nov 26 1930 0.00 0 0 6814.98 Nov 26 1900 0.00 0 0 6814.96 Nov 26 1830 0.00 0 0 6814.95 Nov 26 1800 0.00 0 0 6814.94 Nov 26 1730 0.00 0 0 6814.93 Nov 26 1700 0.00 0 0 6814.91 Nov 26 1630 0.00 0 0 6814.90 Nov 26 1600 0.00 0 0 6814.89 Nov 26 1400 0.00 0 0 6814.84 Nov 26 1330 0.00 0 0 6814.82 Nov 26 1300 0.00 0 0 6814.81 Nov 26 1230 0.00 0 0 6814.80 Nov 26 1200 0.00 0 0 6814.79 Nov 26 1130 0.00 0 0 6814.78 Nov 26 1100 0.00 0 0 6814.77 Nov 26 1030 0.00 0 0 6814.75 Nov 26 1000 0.00 0 0 6814.74 Nov 26 930 0.00 0 0 6814.73 Nov 26 900 0.00 0 0 6814.71 Nov 26 830 0.00 0 0 6814.70 Nov 26 800 0.00 0 0 6814.68 Nov 26 730 0.00 0 0 6814.68 Nov 26 700 0.00 0 0 6814.66 Nov 26 630 0.00 0 0 6814.65 Nov 26 600 0.00 0 0 6814.64 Nov 26 530 0.00 0 0 6814.62 Nov 26 500 0.00 0 0 6814.60 Nov 26 430 0.00 0 0 6814.59 Nov 26 400 0.00 0 0 6814.58 Nov 26 330 0.00 0 0 6814.56 Nov 26 300 0.00 0 0 6814.55 Nov 26 230 0.00 0 0 6814.53 Nov 26 200 0.00 0 0 6814.52 Nov 26 130 0.00 0 0 6814.50 Nov 26 100 0.00 0 0 6814.49 Nov 26 30 0.00 0 0 6814.48 Nov 25 2400 0.00 0 0 6814.46 Nov 25 2330 0.00 0 0 6814.45 Nov 25 2300 0.00 0 0 6814.43 Nov 25 2230 0.00 0 0 6814.42 Nov 25 2200 0.00 0 0 6814.40 Nov 25 2130 0.00 0 0 6814.39 Nov 25 2100 0.00 0 0 6814.37 Nov 25 2030 0.00 0 0 6814.36 Nov 25 2000 0.00 0 0 6814.34 Nov 25 1930 0.00 0 0 6814.33 Nov 25 1900 0.00 0 0 6814.32 Nov 25 1830 0.00 0 0 6814.30 Nov 25 1800 0.00 0 0 6814.29 Nov 25 1730 0.00 0 0 6814.28 Nov 25 1700 0.00 0 0 6814.27 Nov 25 1630 0.00 0 0 6814.25 Nov 25 1600 0.00 0 0 6814.24 Nov 25 600 0.00 0 0 6813.97 Nov 25 530 0.00 0 0 6813.96 Nov 25 500 0.00 0 0 6813.94 Nov 25 430 0.00 0 0 6813.92 Nov 25 400 0.00 0 0 6813.91 Nov 25 330 0.00 0 0 6813.89 Nov 25 300 0.00 0 0 6813.88 Nov 25 230 0.00 0 0 6813.87 Nov 25 200 0.00 0 0 6813.85 Nov 25 130 0.00 0 0 6813.83 Nov 25 100 0.00 0 0 6813.82 Nov 25 30 0.00 0 0 6813.80 Nov 24 2400 0.00 0 0 6813.79 Nov 24 2330 0.00 0 0 6813.78 Nov 24 2300 0.00 0 0 6813.76 Nov 24 2230 0.00 0 0 6813.74 Nov 24 2200 0.00 0 0 6813.73 Nov 24 2130 0.00 0 0 6813.72 Nov 24 2100 0.00 0 0 6813.70 Nov 24 2030 0.00 0 0 6813.69 Nov 24 2000 0.00 0 0 6813.68 Nov 24 1930 0.00 0 0 6813.66 Nov 24 1900 0.00 0 0 6813.65 Nov 24 1830 0.00 0 0 6813.64 Nov 24 1800 0.00 0 0 6813.62 Nov 24 1730 0.00 0 0 6813.61 Nov 24 1700 0.00 0 0 6813.60 Nov 24 1630 0.00 0 0 6813.58 Nov 24 1600 0.00 0 0 6813.57 Nov 24 1530 0.00 0 0 6813.55 Nov 24 1500 0.00 0 0 6813.54 Nov 24 1430 0.00 0 0 6813.52 Nov 24 1400 0.00 0 0 6813.51 Nov 24 1330 0.00 0 0 6813.49 Nov 24 1300 0.00 0 0 6813.48 Nov 24 1230 0.00 0 0 6813.47 Nov 24 1200 0.00 0 0 6813.45 Nov 24 1130 0.00 0 0 6813.44 Nov 24 1100 0.00 0 0 6813.43 Nov 24 1030 0.00 0 0 6813.42 Nov 24 1000 0.00 0 0 6813.41 Nov 24 930 0.00 0 0 6813.39 Nov 24 900 0.00 0 0 6813.37 Nov 24 830 0.00 0 0 6813.36 Nov 24 800 0.00 0 0 6813.35 Nov 24 730 0.00 0 0 6813.33 Nov 24 700 0.00 0 0 6813.32 Nov 24 630 0.00 0 0 6813.30 Nov 24 600 0.00 0 0 6813.29 Nov 24 530 0.00 0 0 6813.28 Nov 24 500 0.00 0 0 6813.26 Nov 24 430 0.00 0 0 6813.25 Nov 24 400 0.00 0 0 6813.24 Nov 24 330 0.00 0 0 6813.22 Nov 24 300 0.00 0 0 6813.21 Nov 24 230 0.00 0 0 6813.19 Nov 24 200 0.00 0 0 6813.18 Nov 24 130 0.00 0 0 6813.17 Nov 24 100 0.00 0 0 6813.15 Nov 24 30 0.00 0 0 6813.13 Nov 23 2400 0.00 0 0 6813.12 Nov 23 2330 0.00 0 0 6813.10 Nov 23 2300 0.00 0 0 6813.09 Nov 23 2230 0.00 0 0 6813.07 Nov 23 2200 0.00 0 0 6813.06 Nov 23 2130 0.00 0 0 6813.04 Nov 23 2100 0.00 0 0 6813.03 Nov 23 2030 0.00 0 0 6813.01 Nov 23 2000 0.00 0 0 6813.00 Nov 23 1930 0.00 0 0 6812.98 Nov 23 1900 0.00 0 0 6812.97 Nov 23 1830 0.00 0 0 6812.95 Nov 23 1800 0.00 0 0 6812.94 Nov 23 1730 0.00 0 0 6812.92 Nov 23 1700 0.00 0 0 6812.91 Nov 23 1630 0.00 0 0 6812.89 Nov 23 1600 0.00 0 0 6812.87 Nov 23 1400 0.00 0 0 6812.82 Nov 23 1330 0.00 0 0 6812.80 Nov 23 1300 0.00 0 0 6812.78 Nov 23 1230 0.00 0 0 6812.77 Nov 23 1200 0.00 0 0 6812.76 Nov 23 1130 0.00 0 0 6812.75 Nov 23 1100 0.00 0 0 6812.73 Nov 23 1030 0.00 0 0 6812.72 Nov 23 1000 0.00 0 0 6812.70 Nov 23 930 0.00 0 0 6812.69 Nov 23 900 0.00 0 0 6812.68 Nov 23 830 0.00 0 0 6812.67 Nov 23 800 0.00 0 0 6812.65 Nov 23 730 0.00 0 0 6812.63 Nov 23 700 0.00 0 0 6812.62 Nov 23 630 0.00 0 0 6812.60 Nov 23 600 0.00 0 0 6812.58 Nov 23 530 0.00 0 0 6812.56 Nov 23 500 0.00 0 0 6812.53 Nov 23 430 0.00 0 0 6812.51 Nov 23 400 0.00 0 0 6812.48 Nov 23 330 0.00 0 0 6812.46 Nov 23 300 0.00 0 0 6812.44 Nov 23 230 0.00 0 0 6812.42 Nov 23 200 0.00 0 0 6812.41 Nov 23 130 0.00 0 0 6812.39 Nov 23 100 0.00 0 0 6812.38 Nov 23 30 0.00 0 0 6812.36 Nov 22 2400 0.00 0 0 6812.34 Nov 22 2330 0.00 0 0 6812.33 Nov 22 2300 0.00 0 0 6812.31 Nov 22 2230 0.00 0 0 6812.29 Nov 22 2200 0.00 0 0 6812.28 Nov 22 2130 0.00 0 0 6812.26 Nov 22 2100 0.00 0 0 6812.25 Nov 22 2030 0.00 0 0 6812.23 Nov 22 2000 0.00 0 0 6812.22 Nov 22 1930 0.00 0 0 6812.20 Nov 22 1900 0.00 0 0 6812.18 Nov 22 1830 0.00 0 0 6812.17 Nov 22 1800 0.00 0 0 6812.16 Nov 22 1730 0.00 0 0 6812.14 Nov 22 1700 0.00 0 0 6812.13 Nov 22 1630 0.00 0 0 6812.11 Nov 22 1600 0.00 0 0 6812.09 Nov 22 1530 0.00 0 0 6812.08 Nov 22 1500 0.00 0 0 6812.06 Nov 22 1430 0.00 0 0 6812.05 Nov 22 1400 0.00 0 0 6812.03 Nov 22 1330 0.00 0 0 6812.02 Nov 22 1300 0.00 0 0 6812.00 Nov 22 1230 0.00 0 0 6811.99 Nov 22 1200 0.00 0 0 6811.98 Nov 22 1130 0.00 0 0 6811.96 Nov 22 1100 0.00 0 0 6811.95 Nov 22 1030 0.00 0 0 6811.94 Nov 22 1000 0.00 0 0 6811.92 Nov 22 930 0.00 0 0 6811.91 Nov 22 900 0.00 0 0 6811.90 Nov 22 830 0.00 0 0 6811.88 Nov 22 800 0.00 0 0 6811.86 Nov 22 600 0.00 0 0 6811.80 Nov 22 530 0.00 0 0 6811.78 Nov 22 500 0.00 0 0 6811.77 Nov 22 430 0.00 0 0 6811.76 Nov 22 400 0.00 0 0 6811.74 Nov 22 330 0.00 0 0 6811.72 Nov 22 300 0.00 0 0 6811.71 Nov 22 230 0.00 0 0 6811.69 Nov 22 200 0.00 0 0 6811.68 Nov 22 130 0.00 0 0 6811.66 Nov 22 100 0.00 0 0 6811.65 Nov 22 30 0.00 0 0 6811.63 Nov 21 2400 0.00 0 0 6811.62 Nov 21 2200 0.00 0 0 6811.56 Nov 21 2130 0.00 0 0 6811.54 Nov 21 2100 0.00 0 0 6811.53 Nov 21 2030 0.00 0 0 6811.51 Nov 21 2000 0.00 0 0 6811.49 Nov 21 1930 0.00 0 0 6811.48 Nov 21 1900 0.00 0 0 6811.46 Nov 21 1830 0.00 0 0 6811.44 Nov 21 1800 0.00 0 0 6811.42 Nov 21 1730 0.00 0 0 6811.41 Nov 21 1700 0.00 0 0 6811.39 Nov 21 1630 0.00 0 0 6811.38 Nov 21 1600 0.00 0 0 6811.36 Nov 21 1530 0.00 0 0 6811.35 Nov 21 1500 0.00 0 0 6811.33 Nov 21 1430 0.00 0 0 6811.32 Nov 21 1400 0.00 0 0 6811.30 Nov 21 1330 0.00 0 0 6811.29 Nov 21 1300 0.00 0 0 6811.28 Nov 21 1230 0.00 0 0 6811.28 Nov 21 1200 0.00 0 0 6811.28 Nov 21 1130 0.00 0 0 6811.27 Nov 21 1100 0.00 0 0 6811.26 Nov 21 1030 0.00 0 0 6811.26 Nov 21 1000 0.00 0 0 6811.25 Nov 21 930 0.00 0 0 6811.24 Nov 21 900 0.00 0 0 6811.24 Nov 21 830 0.00 0 0 6811.22 Nov 21 800 0.00 0 0 6811.22 Nov 21 730 0.00 0 0 6811.21 Nov 21 700 0.00 0 0 6811.21 Nov 21 630 0.00 0 0 6811.20 Nov 21 600 0.00 0 0 6811.19 Nov 21 530 0.00 0 0 6811.19 Nov 21 500 0.00 0 0 6811.18 Nov 21 430 0.00 0 0 6811.17 Nov 21 400 0.00 0 0 6811.17 Nov 21 330 0.00 0 0 6811.17 Nov 21 300 0.00 0 0 6811.17 Nov 21 230 0.00 0 0 6811.18 Nov 21 200 0.00 0 0 6811.18 Nov 21 130 0.00 0 0 6811.18 Nov 21 100 0.00 0 0 6811.18 Nov 21 30 0.00 0 0 6811.18 Nov 20 2400 0.00 0 0 6811.18 Nov 20 2330 0.00 0 0 6811.18 Nov 20 2300 0.00 0 0 6811.18 Nov 20 2230 0.00 0 0 6811.18 Nov 20 2200 0.00 0 0 6811.18 Nov 20 2130 0.00 0 0 6811.19 Nov 20 2100 0.00 0 0 6811.19 Nov 20 2030 0.00 0 0 6811.19 Nov 20 2000 0.00 0 0 6811.19 Nov 20 1930 0.00 0 0 6811.19 Nov 20 1900 0.00 0 0 6811.19 Nov 20 1830 0.00 0 0 6811.20 Nov 20 1800 0.00 0 0 6811.20 Nov 20 1730 0.00 0 0 6811.20 Nov 20 1700 0.00 0 0 6811.20 Nov 20 1630 0.00 0 0 6811.20 Nov 20 1600 0.00 0 0 6811.20 Nov 20 1530 0.00 0 0 6811.20 Nov 20 1500 0.00 0 0 6811.20 Nov 20 1430 0.00 0 0 6811.20 Nov 20 1400 0.00 0 0 6811.21 Nov 20 1330 0.00 0 0 6811.21 Nov 20 1300 0.00 0 0 6811.21 Nov 20 1230 0.00 0 0 6811.21 Nov 20 1200 0.00 0 0 6811.21 Nov 20 1130 0.00 0 0 6811.21 Nov 20 1100 0.00 0 0 6811.21 Nov 20 1030 0.00 0 0 6811.21 Nov 20 1000 0.00 0 0 6811.21 Nov 20 930 0.00 0 0 6811.22 Nov 20 900 0.00 0 0 6811.22 Nov 20 830 0.00 0 0 6811.22 Nov 20 800 0.00 0 0 6811.23 Nov 20 730 0.00 0 0 6811.23 Nov 20 700 0.00 0 0 6811.23 Nov 20 630 0.00 0 0 6811.23 Nov 20 600 0.00 0 0 6811.24 Nov 20 530 0.00 0 0 6811.24 Nov 20 500 0.00 0 0 6811.24 Nov 20 430 0.00 0 0 6811.24 Nov 20 400 0.00 0 0 6811.24 Nov 20 330 0.00 0 0 6811.24 Nov 20 300 0.00 0 0 6811.25 Nov 20 230 0.00 0 0 6811.25 Nov 20 200 0.00 0 0 6811.25 Nov 20 130 0.00 0 0 6811.26 Nov 20 100 0.00 0 0 6811.26 Nov 20 30 0.00 0 0 6811.26 Nov 19 2400 0.00 0 0 6811.26 Nov 19 2330 0.00 0 0 6811.26 Nov 19 2300 0.00 0 0 6811.26 Nov 19 2230 0.00 0 0 6811.26 Nov 19 2200 0.00 0 0 6811.26 Nov 19 2130 0.00 0 0 6811.26 Nov 19 2100 0.00 0 0 6811.26 Nov 19 2030 0.00 0 0 6811.26 Nov 19 2000 0.00 0 0 6811.26 Nov 19 1930 0.00 0 0 6811.27 Nov 19 1900 0.00 0 0 6811.27 Nov 19 1830 0.00 0 0 6811.27 Nov 19 1800 0.00 0 0 6811.27 Nov 19 1730 0.00 0 0 6811.28 Nov 19 1700 0.00 0 0 6811.28 Nov 19 1630 0.00 0 0 6811.28 Nov 19 1600 0.00 0 0 6811.28 Nov 19 1400 0.00 0 0 6811.28 Nov 19 1330 0.00 0 0 6811.29 Nov 19 1300 0.00 0 0 6811.29 Nov 19 1230 0.00 0 0 6811.29 Nov 19 1200 0.00 0 0 6811.29 Nov 19 1130 0.00 0 0 6811.29 Nov 19 1100 0.00 0 0 6811.29 Nov 19 1030 0.00 0 0 6811.30 Nov 19 1000 0.00 0 0 6811.30 Nov 19 930 0.00 0 0 6811.30 Nov 19 900 0.00 0 0 6811.30 Nov 19 830 0.00 0 0 6811.30 Nov 19 800 0.00 0 0 6811.30 Nov 19 730 0.00 0 0 6811.30 Nov 19 700 0.00 0 0 6811.31 Nov 19 630 0.00 0 0 6811.32 Nov 19 600 0.00 0 0 6811.32 Nov 19 530 0.00 0 0 6811.32 Nov 19 500 0.00 0 0 6811.32 Nov 19 430 0.00 0 0 6811.32 Nov 19 400 0.00 0 0 6811.32 Nov 19 330 0.00 0 0 6811.33 Nov 19 300 0.00 0 0 6811.33 Nov 19 230 0.00 0 0 6811.33 Nov 19 200 0.00 0 0 6811.33 Nov 19 130 0.00 0 0 6811.33 Nov 19 100 0.00 0 0 6811.34 Nov 19 30 0.00 0 0 6811.34 Nov 18 2400 0.00 0 0 6811.34 Nov 18 2330 0.00 0 0 6811.34 Nov 18 2300 0.00 0 0 6811.34 Nov 18 2230 0.00 0 0 6811.34 Nov 18 2200 0.00 0 0 6811.34 Nov 18 2130 0.00 0 0 6811.34 Nov 18 2100 0.00 0 0 6811.35 Nov 18 2030 0.00 0 0 6811.35 Nov 18 2000 0.00 0 0 6811.36 Nov 18 1930 0.00 0 0 6811.36 Nov 18 1900 0.00 0 0 6811.36 Nov 18 1830 0.00 0 0 6811.36 Nov 18 1800 0.00 0 0 6811.36 Nov 18 1730 0.00 0 0 6811.36 Nov 18 1700 0.00 0 0 6811.37 Nov 18 1630 0.00 0 0 6811.37 Nov 18 1600 0.00 0 0 6811.37 Nov 18 1530 0.00 0 0 6811.37 Nov 18 1500 0.00 0 0 6811.37 Nov 18 1430 0.00 0 0 6811.37 Nov 18 1400 0.00 0 0 6811.37 Nov 18 1330 0.00 0 0 6811.37 Nov 18 1300 0.00 0 0 6811.37 Nov 18 1230 0.00 0 0 6811.37 Nov 18 1200 0.00 0 0 6811.37 Nov 18 1130 0.00 0 0 6811.38 Nov 18 1100 0.00 0 0 6811.38 Nov 18 1030 0.00 0 0 6811.38 Nov 18 1000 0.00 0 0 6811.38 Nov 18 930 0.00 0 0 6811.38 Nov 18 900 0.00 0 0 6811.39 Nov 18 830 0.00 0 0 6811.39 Nov 18 800 0.00 0 0 6811.40 Nov 18 730 0.00 0 0 6811.40 Nov 18 700 0.00 0 0 6811.40 Nov 18 630 0.00 0 0 6811.40 Nov 18 600 0.00 0 0 6811.40 Nov 18 530 0.00 0 0 6811.40 Nov 18 500 0.00 0 0 6811.41 Nov 18 430 0.00 0 0 6811.41 Nov 18 400 0.00 0 0 6811.41 Nov 18 330 0.00 0 0 6811.42 Nov 18 300 0.00 0 0 6811.42 Nov 18 230 0.00 0 0 6811.42 Nov 18 200 0.00 0 0 6811.42 Nov 18 130 0.00 0 0 6811.42 Nov 18 100 0.00 0 0 6811.43 Nov 18 30 0.00 0 0 6811.43 Nov 17 2400 0.00 0 0 6811.43 Nov 17 2330 0.00 0 0 6811.43 Nov 17 2300 0.00 0 0 6811.44 Nov 17 2230 0.00 0 0 6811.44 Nov 17 2200 0.00 0 0 6811.44 Nov 17 2130 0.00 0 0 6811.44 Nov 17 2100 0.00 0 0 6811.45 Nov 17 2030 0.00 0 0 6811.45 Nov 17 2000 0.00 0 0 6811.45 Nov 17 1930 0.00 0 0 6811.45 Nov 17 1900 0.00 0 0 6811.45 Nov 17 1830 0.00 0 0 6811.46 Nov 17 1800 0.00 0 0 6811.46 Nov 17 1730 0.00 0 0 6811.46 Nov 17 1700 0.00 0 0 6811.46 Nov 17 1630 0.00 0 0 6811.46 Nov 17 1600 0.00 0 0 6811.46 Nov 17 1530 0.00 0 0 6811.46 Nov 17 1500 0.00 0 0 6811.47 Nov 17 1430 0.00 0 0 6811.47 Nov 17 1400 0.00 0 0 6811.47 Nov 17 1330 0.00 0 0 6811.47 Nov 17 1300 0.00 0 0 6811.47 Nov 17 1230 0.00 0 0 6811.47 Nov 17 1200 0.00 0 0 6811.47 Nov 17 1130 0.00 0 0 6811.47 Nov 17 1100 0.00 0 0 6811.47 Nov 17 1030 0.00 0 0 6811.48 Nov 17 1000 0.00 0 0 6811.48 Nov 17 930 0.00 0 0 6811.48 Nov 17 900 0.00 0 0 6811.48 Nov 17 830 0.00 0 0 6811.48 Nov 17 800 0.00 0 0 6811.49 Nov 17 730 0.00 0 0 6811.49 Nov 17 700 0.00 0 0 6811.49 Nov 17 630 0.00 0 0 6811.49 Nov 17 600 0.00 0 0 6811.50 Nov 17 530 0.00 0 0 6811.50 Nov 17 500 0.00 0 0 6811.50 Nov 17 430 0.00 0 0 6811.50 Nov 17 400 0.00 0 0 6811.50 Nov 17 330 0.00 0 0 6811.51 Nov 17 300 0.00 0 0 6811.51 Nov 17 230 0.00 0 0 6811.51 Nov 17 200 0.00 0 0 6811.51 Nov 17 130 0.00 0 0 6811.51 Nov 17 100 0.00 0 0 6811.52 Nov 17 30 0.00 0 0 6811.52 Nov 16 2400 0.00 0 0 6811.52 Nov 16 2330 0.00 0 0 6811.52 Nov 16 2300 0.00 0 0 6811.52 Nov 16 2230 0.00 0 0 6811.53 Nov 16 2200 0.00 0 0 6811.53 Nov 16 2130 0.00 0 0 6811.53 Nov 16 2100 0.00 0 0 6811.53 Nov 16 2030 0.00 0 0 6811.54 Nov 16 2000 0.00 0 0 6811.54 Nov 16 1930 0.00 0 0 6811.54 Nov 16 1900 0.00 0 0 6811.54 Nov 16 1830 0.00 0 0 6811.54 Nov 16 1800 0.00 0 0 6811.54 Nov 16 1730 0.00 0 0 6811.54 Nov 16 1700 0.00 0 0 6811.54 Nov 16 1630 0.00 0 0 6811.55 Nov 16 1600 0.00 0 0 6811.55 Nov 16 1530 0.00 0 0 6811.55 Nov 16 1500 0.00 0 0 6811.56 Nov 16 1430 0.00 0 0 6811.56 Nov 16 1400 0.00 0 0 6811.56 Nov 16 1330 0.00 0 0 6811.56 Nov 16 1300 0.00 0 0 6811.56 Nov 16 1230 0.00 0 0 6811.56 Nov 16 1200 0.00 0 0 6811.56 Nov 16 1130 0.00 0 0 6811.57 Nov 16 1100 0.00 0 0 6811.57 Nov 16 1030 0.00 0 0 6811.57 Nov 16 1000 0.00 0 0 6811.57 Nov 16 930 0.00 0 0 6811.57 Nov 16 900 0.00 0 0 6811.58 Nov 16 830 0.00 0 0 6811.58 Nov 16 800 0.00 0 0 6811.58 Nov 16 730 0.00 0 0 6811.58 Nov 16 700 0.00 0 0 6811.58 Nov 16 630 0.00 0 0 6811.59 Nov 16 600 0.00 0 0 6811.59 Nov 16 530 0.00 0 0 6811.59 Nov 16 500 0.00 0 0 6811.59 Nov 16 430 0.00 0 0 6811.59 Nov 16 400 0.00 0 0 6811.59 Nov 16 330 0.00 0 0 6811.60 Nov 16 300 0.00 0 0 6811.60 Nov 16 230 0.00 0 0 6811.60 Nov 16 200 0.00 0 0 6811.60 Nov 16 130 0.00 0 0 6811.60 Nov 16 100 0.00 0 0 6811.60 Nov 16 30 0.00 0 0 6811.60 Nov 15 2400 0.00 0 0 6811.60 Nov 15 2330 0.00 0 0 6811.60 Nov 15 2300 0.00 0 0 6811.61 Nov 15 2230 0.00 0 0 6811.61 Nov 15 2200 0.00 0 0 6811.61 Nov 15 2130 0.00 0 0 6811.61 Nov 15 2100 0.00 0 0 6811.61 Nov 15 2030 0.00 0 0 6811.61 Nov 15 2000 0.00 0 0 6811.61 Nov 15 1800 0.00 0 0 6811.61 Nov 15 1730 0.00 0 0 6811.61 Nov 15 1700 0.00 0 0 6811.61 Nov 15 1630 0.00 0 0 6811.62 Nov 15 1600 0.00 0 0 6811.61 Nov 15 1530 0.00 0 0 6811.61 Nov 15 1500 0.00 0 0 6811.61 Nov 15 1430 0.00 0 0 6811.62 Nov 15 1400 0.00 0 0 6811.61 Nov 15 1330 0.00 0 0 6811.62 Nov 15 1300 0.00 0 0 6811.62 Nov 15 1230 0.00 0 0 6811.62 Nov 15 1200 0.00 0 0 6811.62 Nov 15 1130 0.00 0 0 6811.62 Nov 15 1100 0.00 0 0 6811.61 Nov 15 1030 0.00 0 0 6811.60 Nov 15 1000 0.00 0 0 6811.59 Nov 15 930 0.00 0 0 6811.59 Nov 15 900 0.00 0 0 6811.58 Nov 15 830 0.00 0 0 6811.57 Nov 15 800 0.00 0 0 6811.56 Nov 15 730 0.00 0 0 6811.56 Nov 15 700 0.00 0 0 6811.55 Nov 15 630 0.00 0 0 6811.54 Nov 15 600 0.00 0 0 6811.52 Nov 15 530 0.00 0 0 6811.52 Nov 15 500 0.00 0 0 6811.51 Nov 15 430 0.00 0 0 6811.50 Nov 15 400 0.00 0 0 6811.50 Nov 15 330 0.00 0 0 6811.48 Nov 15 300 0.00 0 0 6811.48 Nov 15 230 0.00 0 0 6811.47 Nov 15 200 0.00 0 0 6811.46 Nov 15 130 0.00 0 0 6811.45 Nov 15 100 0.00 0 0 6811.44 Nov 15 30 0.00 0 0 6811.44 Nov 14 2400 0.00 0 0 6811.43 Nov 14 2330 0.00 0 0 6811.42 Nov 14 2300 0.00 0 0 6811.41 Nov 14 2230 0.00 0 0 6811.41 Nov 14 2200 0.00 0 0 6811.40 Nov 14 2130 0.00 0 0 6811.40 Nov 14 2100 0.00 0 0 6811.38 Nov 14 2030 0.00 0 0 6811.38 Nov 14 2000 0.00 0 0 6811.37 Nov 14 1930 0.00 0 0 6811.36 Nov 14 1900 0.00 0 0 6811.36 Nov 14 1830 0.00 0 0 6811.35 Nov 14 1800 0.00 0 0 6811.34 Nov 14 1730 0.00 0 0 6811.34 Nov 14 1700 0.00 0 0 6811.33 Nov 14 1630 0.00 0 0 6811.32 Nov 14 1600 0.00 0 0 6811.32 Nov 14 1530 0.00 0 0 6811.31 Nov 14 1500 0.00 0 0 6811.30 Nov 14 1430 0.00 0 0 6811.30 Nov 14 1400 0.00 0 0 6811.30 Nov 14 1330 0.00 0 0 6811.28 Nov 14 1300 0.00 0 0 6811.28 Nov 14 1230 0.00 0 0 6811.27 Nov 14 1200 0.00 0 0 6811.26 Nov 14 1130 0.00 0 0 6811.25 Nov 14 1100 0.00 0 0 6811.24 Nov 14 1030 0.00 0 0 6811.23 Nov 14 1000 0.00 0 0 6811.22 Nov 14 930 0.00 0 0 6811.24 Nov 14 900 0.00 0 0 6811.24 Nov 14 830 0.00 0 0 6811.22 Nov 14 800 0.00 0 0 6811.22 Nov 14 730 0.00 0 0 6811.21 Nov 14 700 0.00 0 0 6811.20 Nov 14 630 0.00 0 0 6811.20 Nov 14 600 0.00 0 0 6811.20 Nov 14 530 0.00 0 0 6811.19 Nov 14 500 0.00 0 0 6811.19 Nov 14 430 0.00 0 0 6811.18 Nov 14 400 0.00 0 0 6811.17 Nov 14 330 0.00 0 0 6811.17 Nov 14 300 0.00 0 0 6811.16 Nov 14 230 0.00 0 0 6811.15 Nov 14 200 0.00 0 0 6811.14 Nov 14 130 0.00 0 0 6811.14 Nov 14 100 0.00 0 0 6811.13 Nov 14 30 0.00 0 0 6811.12 Nov 13 2400 0.00 0 0 6811.12 Nov 13 2330 0.00 0 0 6811.12 Nov 13 2300 0.00 0 0 6811.11 Nov 13 2230 0.00 0 0 6811.10 Nov 13 2200 0.00 0 0 6811.10 Nov 13 2130 0.00 0 0 6811.09 Nov 13 2100 0.00 0 0 6811.09 Nov 13 2030 0.00 0 0 6811.08 Nov 13 2000 0.00 0 0 6811.08 Nov 13 1930 0.00 0 0 6811.07 Nov 13 1900 0.00 0 0 6811.06 Nov 13 1830 0.00 0 0 6811.06 Nov 13 1800 0.00 0 0 6811.06 Nov 13 1730 0.00 0 0 6811.06 Nov 13 1700 0.00 0 0 6811.05 Nov 13 1630 0.00 0 0 6811.02 Nov 13 1600 0.00 0 0 6811.02 Nov 13 1530 0.00 0 0 6811.01 Nov 13 1500 0.00 0 0 6811.01 Nov 13 1430 0.00 0 0 6811.01 Nov 13 1400 0.00 0 0 6811.00 Nov 13 1330 0.00 0 0 6811.00 Nov 13 1300 0.00 0 0 6810.99 Nov 13 1230 0.00 0 0 6810.99 Nov 13 1200 0.00 0 0 6810.97 Nov 13 1130 0.00 0 0 6810.97 Nov 13 1100 0.00 0 0 6810.96 Nov 13 1030 0.00 0 0 6810.96 Nov 13 1000 0.00 0 0 6810.96 Nov 13 930 0.00 0 0 6810.96 Nov 13 900 0.00 0 0 6810.94 Nov 13 830 0.00 0 0 6810.92 Nov 13 800 0.00 0 0 6810.92 Nov 13 730 0.00 0 0 6810.91 Nov 13 700 0.00 0 0 6810.90 Nov 13 630 0.00 0 0 6810.90 Nov 13 600 0.00 0 0 6810.89 Nov 13 530 0.00 0 0 6810.89 Nov 13 500 0.00 0 0 6810.88 Nov 13 430 0.00 0 0 6810.88 Nov 13 400 0.00 0 0 6810.87 Nov 13 330 0.00 0 0 6810.86 Nov 13 300 0.00 0 0 6810.86 Nov 13 230 0.00 0 0 6810.84 Nov 13 200 0.00 0 0 6810.84 Nov 13 130 0.00 0 0 6810.83 Nov 13 100 0.00 0 0 6810.82 Nov 13 30 0.00 0 0 6810.81 Nov 12 2400 0.00 0 0 6810.80 Nov 12 2330 0.00 0 0 6810.80 Nov 12 2300 0.00 0 0 6810.79 Nov 12 2230 0.00 0 0 6810.78 Nov 12 2200 0.00 0 0 6810.78 Nov 12 2130 0.00 0 0 6810.77 Nov 12 2100 0.00 0 0 6810.76 Nov 12 2030 0.00 0 0 6810.76 Nov 12 2000 0.00 0 0 6810.75 Nov 12 1930 0.00 0 0 6810.74 Nov 12 1900 0.00 0 0 6810.74 Nov 12 1830 0.00 0 0 6810.73 Nov 12 1800 0.00 0 0 6810.72 Nov 12 1730 0.00 0 0 6810.71 Nov 12 1700 0.00 0 0 6810.70 Nov 12 1630 0.00 0 0 6810.70 Nov 12 1600 0.00 0 0 6810.70 Nov 12 1530 0.00 0 0 6810.69 Nov 12 1500 0.00 0 0 6810.68 Nov 12 1430 0.00 0 0 6810.68 Nov 12 1400 0.00 0 0 6810.67 Nov 12 1330 0.00 0 0 6810.66 Nov 12 1300 0.00 0 0 6810.66 Nov 12 1230 0.00 0 0 6810.66 Nov 12 1200 0.00 0 0 6810.65 Nov 12 1130 0.00 0 0 6810.62 Nov 12 1100 0.00 0 0 6810.62 Nov 12 1030 0.00 0 0 6810.62 Nov 12 1000 0.00 0 0 6810.60 Nov 12 930 0.00 0 0 6810.58 Nov 12 900 0.00 0 0 6810.58 Nov 12 830 0.00 0 0 6810.58 Nov 12 800 0.00 0 0 6810.56 Nov 12 730 0.00 0 0 6810.56 Nov 12 700 0.00 0 0 6810.55 Nov 12 630 0.00 0 0 6810.54 Nov 12 600 0.00 0 0 6810.53 Nov 12 530 0.00 0 0 6810.53 Nov 12 500 0.00 0 0 6810.52 Nov 12 430 0.00 0 0 6810.51 Nov 12 400 0.00 0 0 6810.51 Nov 12 330 0.00 0 0 6810.49 Nov 12 300 0.00 0 0 6810.48 Nov 12 230 0.00 0 0 6810.48 Nov 12 200 0.00 0 0 6810.47 Nov 12 130 0.00 0 0 6810.46 Nov 12 100 0.00 0 0 6810.45 Nov 12 30 0.00 0 0 6810.45 Nov 11 2400 0.00 0 0 6810.44 Nov 11 2330 0.00 0 0 6810.43 Nov 11 2300 0.00 0 0 6810.43 Nov 11 2230 0.00 0 0 6810.41 Nov 11 2200 0.00 0 0 6810.41 Nov 11 2130 0.00 0 0 6810.40 Nov 11 2100 0.00 0 0 6810.38 Nov 11 2030 0.00 0 0 6810.38 Nov 11 2000 0.00 0 0 6810.38 Nov 11 1930 0.00 0 0 6810.36 Nov 11 1900 0.00 0 0 6810.36 Nov 11 1830 0.00 0 0 6810.34 Nov 11 1800 0.00 0 0 6810.34 Nov 11 1730 0.00 0 0 6810.34 Nov 11 1700 0.00 0 0 6810.33 Nov 11 1630 0.00 0 0 6810.32 Nov 11 1600 0.00 0 0 6810.32 Nov 11 1530 0.00 0 0 6810.31 Nov 11 1500 0.00 0 0 6810.32 Nov 11 1430 0.00 0 0 6810.29 Nov 11 1400 0.00 0 0 6810.28 Nov 11 1330 0.00 0 0 6810.28 Nov 11 1300 0.00 0 0 6810.26 Nov 11 1230 0.00 0 0 6810.25 Nov 11 1200 0.00 0 0 6810.24 Nov 11 1130 0.00 0 0 6810.22 Nov 11 1100 0.00 0 0 6810.22 Nov 11 1030 0.00 0 0 6810.21 Nov 11 1000 0.00 0 0 6810.20 Nov 11 930 0.00 0 0 6810.19 Nov 11 900 0.00 0 0 6810.19 Nov 11 830 0.00 0 0 6810.18 Nov 11 800 0.00 0 0 6810.17 Nov 11 730 0.00 0 0 6810.17 Nov 11 700 0.00 0 0 6810.15 Nov 11 630 0.00 0 0 6810.14 Nov 11 600 0.00 0 0 6810.13 Nov 11 530 0.00 0 0 6810.12 Nov 11 500 0.00 0 0 6810.11 Nov 11 430 0.00 0 0 6810.10 Nov 11 400 0.00 0 0 6810.10 Nov 11 330 0.00 0 0 6810.09 Nov 11 300 0.00 0 0 6810.08 Nov 11 230 0.00 0 0 6810.06 Nov 11 200 0.00 0 0 6810.05 Nov 11 130 0.00 0 0 6810.04 Nov 11 100 0.00 0 0 6810.04 Nov 11 30 0.00 0 0 6810.03 Nov 10 2400 0.00 0 0 6810.02 Nov 10 2330 0.00 0 0 6810.01 Nov 10 2300 0.00 0 0 6810.00 Nov 10 2230 0.00 0 0 6810.00 Nov 10 2200 0.00 0 0 6809.98 Nov 10 2130 0.00 0 0 6809.98 Nov 10 2100 0.00 0 0 6809.98 Nov 10 2030 0.00 0 0 6809.96 Nov 10 2000 0.00 0 0 6809.96 Nov 10 1930 0.00 0 0 6809.95 Nov 10 1900 0.00 0 0 6809.94 Nov 10 1830 0.00 0 0 6809.93 Nov 10 1800 0.00 0 0 6809.92 Nov 10 1730 0.00 0 0 6809.91 Nov 10 1700 0.00 0 0 6809.90 Nov 10 1630 0.00 0 0 6809.90 Nov 10 1600 0.00 0 0 6809.89 Nov 10 1530 0.00 0 0 6809.87 Nov 10 1500 0.00 0 0 6809.87 Nov 10 1430 0.00 0 0 6809.86 Nov 10 1400 0.00 0 0 6809.85 Nov 10 1330 0.00 0 0 6809.85 Nov 10 1300 0.00 0 0 6809.85 Nov 10 1230 0.00 0 0 6809.83 Nov 10 1200 0.00 0 0 6809.82 Nov 10 1130 0.00 0 0 6809.82 Nov 10 1100 0.00 0 0 6809.81 Nov 10 1030 0.00 0 0 6809.80 Nov 10 1000 0.00 0 0 6809.79 Nov 10 930 0.00 0 0 6809.78 Nov 10 900 0.00 0 0 6809.78 Nov 10 830 0.00 0 0 6809.78 Nov 10 800 0.00 0 0 6809.76 Nov 10 730 0.00 0 0 6809.76 Nov 10 700 0.00 0 0 6809.75 Nov 10 630 0.00 0 0 6809.74 Nov 10 600 0.00 0 0 6809.73 Nov 10 530 0.00 0 0 6809.73 Nov 10 500 0.00 0 0 6809.72 Nov 10 430 0.00 0 0 6809.71 Nov 10 400 0.00 0 0 6809.71 Nov 10 330 0.00 0 0 6809.70 Nov 10 300 0.00 0 0 6809.69 Nov 10 230 0.00 0 0 6809.68 Nov 10 200 0.00 0 0 6809.68 Nov 10 130 0.00 0 0 6809.67 Nov 10 100 0.00 0 0 6809.66 Nov 10 30 0.00 0 0 6809.66 Nov 9 2400 0.00 0 0 6809.65 Nov 9 2330 0.00 0 0 6809.64 Nov 9 2300 0.00 0 0 6809.64 Nov 9 2230 0.00 0 0 6809.63 Nov 9 2200 0.00 0 0 6809.62 Nov 9 2130 0.00 0 0 6809.61 Nov 9 2100 0.00 0 0 6809.60 Nov 9 2030 0.00 0 0 6809.60 Nov 9 2000 0.00 0 0 6809.59 Nov 9 1930 0.00 0 0 6809.58 Nov 9 1900 0.00 0 0 6809.57 Nov 9 1830 0.00 0 0 6809.56 Nov 9 1800 0.00 0 0 6809.55 Nov 9 1730 0.00 0 0 6809.54 Nov 9 1700 0.00 0 0 6809.54 Nov 9 1630 0.00 0 0 6809.53 Nov 9 1600 0.00 0 0 6809.52 Nov 9 1530 0.00 0 0 6809.51 Nov 9 1500 0.00 0 0 6809.50 Nov 9 1430 0.00 0 0 6809.50 Nov 9 1400 0.00 0 0 6809.51 Nov 9 1330 0.00 0 0 6809.51 Nov 9 1300 0.00 0 0 6809.51 Nov 9 1230 0.00 0 0 6809.51 Nov 9 1200 0.00 0 0 6809.51 Nov 9 1130 0.00 0 0 6809.51 Nov 9 1100 0.00 0 0 6809.51 Nov 9 1030 0.00 0 0 6809.51 Nov 9 1000 0.00 0 0 6809.52 Nov 9 930 0.00 0 0 6809.54 Nov 9 900 0.00 0 0 6809.57 Nov 9 830 0.00 0 0 6809.59 Nov 9 800 0.00 0 0 6809.62 Nov 9 730 0.00 0 0 6809.64 Nov 9 700 0.00 0 0 6809.66 Nov 9 630 0.00 0 0 6809.69 Nov 9 600 0.00 0 0 6809.71 Nov 9 530 0.00 0 0 6809.73 Nov 9 500 0.00 0 0 6809.76 Nov 9 430 0.00 0 0 6809.78 Nov 9 400 0.00 0 0 6809.80 Nov 9 330 0.00 0 0 6809.82 Nov 9 300 0.00 0 0 6809.85 Nov 9 230 0.00 0 0 6809.87 Nov 9 200 0.00 0 0 6809.90 Nov 9 130 0.00 0 0 6809.92 Nov 9 100 0.00 0 0 6809.94 Nov 9 30 0.00 0 0 6809.97 Nov 8 2400 0.00 0 0 6809.99 Nov 8 2330 0.00 0 0 6810.01 Nov 8 2300 0.00 0 0 6810.04 Nov 8 2230 0.00 0 0 6810.06 Nov 8 2200 0.00 0 0 6810.08 Nov 8 2130 0.00 0 0 6810.11 Nov 8 2100 0.00 0 0 6810.12 Nov 8 2030 0.00 0 0 6810.15 Nov 8 2000 0.00 0 0 6810.17 Nov 8 1930 0.00 0 0 6810.19 Nov 8 1900 0.00 0 0 6810.22 Nov 8 1830 0.00 0 0 6810.24 Nov 8 1800 0.00 0 0 6810.26 Nov 8 1730 0.00 0 0 6810.29 Nov 8 1700 0.00 0 0 6810.30 Nov 8 1630 0.00 0 0 6810.33 Nov 8 1600 0.00 0 0 6810.36 Nov 8 1530 0.00 0 0 6810.37 Nov 8 1500 0.00 0 0 6810.40 Nov 8 1430 0.00 0 0 6810.42 Nov 8 1400 0.00 0 0 6810.44 Nov 8 1330 0.00 0 0 6810.46 Nov 8 1300 0.00 0 0 6810.49 Nov 8 1230 0.00 0 0 6810.51 Nov 8 1200 0.00 0 0 6810.53 Nov 8 1130 0.00 0 0 6810.56 Nov 8 1100 0.00 0 0 6810.58 Nov 8 1030 0.00 0 0 6810.60 Nov 8 1000 0.00 0 0 6810.62 Nov 8 930 0.00 0 0 6810.65 Nov 8 900 0.00 0 0 6810.67 Nov 8 830 0.00 0 0 6810.69 Nov 8 800 0.00 0 0 6810.72 Nov 8 730 0.00 0 0 6810.74 Nov 8 700 0.00 0 0 6810.77 Nov 8 630 0.00 0 0 6810.79 Nov 8 600 0.00 0 0 6810.82 Nov 8 530 0.00 0 0 6810.84 Nov 8 500 0.00 0 0 6810.86 Nov 8 430 0.00 0 0 6810.88 Nov 8 400 0.00 0 0 6810.91 Nov 8 330 0.00 0 0 6810.93 Nov 8 300 0.00 0 0 6810.96 Nov 8 230 0.00 0 0 6810.98 Nov 8 200 0.00 0 0 6811.00 Nov 8 130 0.00 0 0 6811.02 Nov 8 100 0.00 0 0 6811.05 Nov 8 30 0.00 0 0 6811.07 Nov 7 2400 0.00 0 0 6811.09 Nov 7 2330 0.00 0 0 6811.12 Nov 7 2300 0.00 0 0 6811.14 Nov 7 2230 0.00 0 0 6811.16 Nov 7 2200 0.00 0 0 6811.19 Nov 7 2130 0.00 0 0 6811.21 Nov 7 2100 0.00 0 0 6811.24 Nov 7 2030 0.00 0 0 6811.25 Nov 7 2000 0.00 0 0 6811.27 Nov 7 1930 0.00 0 0 6811.30 Nov 7 1900 0.00 0 0 6811.32 Nov 7 1830 0.00 0 0 6811.35 Nov 7 1800 0.00 0 0 6811.37 Nov 7 1730 0.00 0 0 6811.40 Nov 7 1700 0.00 0 0 6811.42 Nov 7 1630 0.00 0 0 6811.45 Nov 7 1600 0.00 0 0 6811.46 Nov 7 1530 0.00 0 0 6811.49 Nov 7 1500 0.00 0 0 6811.51 Nov 7 1430 0.00 0 0 6811.54 Nov 7 1400 0.00 0 0 6811.56 Nov 7 1330 0.00 0 0 6811.58 Nov 7 1300 0.00 0 0 6811.61 Nov 7 1230 0.00 0 0 6811.63 Nov 7 1200 0.00 0 0 6811.65 Nov 7 1000 0.00 0 0 6811.74 Nov 7 930 0.00 0 0 6811.76 Nov 7 900 0.00 0 0 6811.79 Nov 7 830 0.00 0 0 6811.81 Nov 7 800 0.00 0 0 6811.84 Nov 7 730 0.00 0 0 6811.86 Nov 7 700 0.00 0 0 6811.89 Nov 7 630 0.00 0 0 6811.91 Nov 7 600 0.00 0 0 6811.94 Nov 7 530 0.00 0 0 6811.96 Nov 7 500 0.00 0 0 6811.98 Nov 7 430 0.00 0 0 6812.02 Nov 7 400 0.00 0 0 6812.04 Nov 7 330 0.00 0 0 6812.06 Nov 7 300 0.00 0 0 6812.09 Nov 7 230 0.00 0 0 6812.11 Nov 7 200 0.00 0 0 6812.13 Nov 7 130 0.00 0 0 6812.16 Nov 7 100 0.00 0 0 6812.18 Nov 7 30 0.00 0 0 6812.21 Nov 6 2400 0.00 0 0 6812.24 Nov 6 2330 0.00 0 0 6812.25 Nov 6 2300 0.00 0 0 6812.28 Nov 6 2230 0.00 0 0 6812.30 Nov 6 2200 0.00 0 0 6812.33 Nov 6 2130 0.00 0 0 6812.35 Nov 6 2100 0.00 0 0 6812.38 Nov 6 2030 0.00 0 0 6812.40 Nov 6 2000 0.00 0 0 6812.42 Nov 6 1930 0.00 0 0 6812.45 Nov 6 1900 0.00 0 0 6812.48 Nov 6 1830 0.00 0 0 6812.49 Nov 6 1800 0.00 0 0 6812.51 Nov 6 1730 0.00 0 0 6812.54 Nov 6 1700 0.00 0 0 6812.56 Nov 6 1630 0.00 0 0 6812.59 Nov 6 1600 0.00 0 0 6812.61 Nov 6 1530 0.00 0 0 6812.64 Nov 6 1500 0.00 0 0 6812.66 Nov 6 1430 0.00 0 0 6812.66 Nov 6 1400 0.00 0 0 6812.66 Nov 6 1330 0.00 0 0 6812.66 Nov 6 1300 0.00 0 0 6812.66 Nov 6 1230 0.00 0 0 6812.66 Nov 6 1200 0.00 0 0 6812.66 Nov 6 1130 0.00 0 0 6812.66 Nov 6 1100 0.00 0 0 6812.66 Nov 6 1030 0.00 0 0 6812.66 Nov 6 1000 0.00 0 0 6812.66 Nov 6 930 0.00 0 0 6812.68 Nov 6 900 0.00 0 0 6812.68 Nov 6 830 0.00 0 0 6812.69 Nov 6 800 0.00 0 0 6812.69 Nov 6 730 0.00 0 0 6812.69 Nov 6 700 0.00 0 0 6812.69 Nov 6 630 0.00 0 0 6812.69 Nov 6 600 0.00 0 0 6812.69 Nov 6 530 0.00 0 0 6812.69 Nov 6 500 0.00 0 0 6812.69 Nov 6 430 0.00 0 0 6812.69 Nov 6 400 0.00 0 0 6812.69 Nov 6 330 0.00 0 0 6812.70 Nov 6 300 0.00 0 0 6812.70 Nov 6 230 0.00 0 0 6812.70 Nov 6 200 0.00 0 0 6812.70 Nov 6 130 0.00 0 0 6812.70 Nov 6 100 0.00 0 0 6812.70 Nov 6 30 0.00 0 0 6812.70 Nov 5 2400 0.00 0 0 6812.70 Nov 5 2330 0.00 0 0 6812.70 Nov 5 2300 0.00 0 0 6812.71 Nov 5 2230 0.00 0 0 6812.70 Nov 5 2200 0.00 0 0 6812.71 Nov 5 2130 0.00 0 0 6812.71 Nov 5 2100 0.00 0 0 6812.72 Nov 5 2030 0.00 0 0 6812.72 Nov 5 2000 0.00 0 0 6812.71 Nov 5 1930 0.00 0 0 6812.71 Nov 5 1900 0.00 0 0 6812.71 Nov 5 1830 0.00 0 0 6812.71 Nov 5 1800 0.00 0 0 6812.72 Nov 5 1730 0.00 0 0 6812.71 Nov 5 1700 0.00 0 0 6812.71 Nov 5 1630 0.00 0 0 6812.73 Nov 5 1600 0.00 0 0 6812.70 Nov 5 1530 0.00 0 0 6812.72 Nov 5 1500 0.00 0 0 6812.72 Nov 5 1430 0.00 0 0 6812.71 Nov 5 1400 0.00 0 0 6812.74 Nov 5 1330 0.00 0 0 6812.72 Nov 5 1300 0.00 0 0 6812.73 Nov 5 1230 0.00 0 0 6812.72 Nov 5 1200 0.00 0 0 6812.73 Nov 5 1130 0.00 0 0 6812.72 Nov 5 1100 0.00 0 0 6812.72 Nov 5 1030 0.00 0 0 6812.74 Nov 5 1000 0.00 0 0 6812.72 Nov 5 930 0.00 0 0 6812.72 Nov 5 900 0.00 0 0 6812.72 Nov 5 830 0.00 0 0 6812.72 Nov 5 800 0.00 0 0 6812.72 Nov 5 730 0.00 0 0 6812.72 Nov 5 700 0.00 0 0 6812.73 Nov 5 630 0.00 0 0 6812.73 Nov 5 600 0.00 0 0 6812.73 Nov 5 530 0.00 0 0 6812.73 Nov 5 500 0.00 0 0 6812.73 Nov 5 430 0.00 0 0 6812.73 Nov 5 400 0.00 0 0 6812.73 Nov 5 330 0.00 0 0 6812.73 Nov 5 300 0.00 0 0 6812.73 Nov 5 230 0.00 0 0 6812.74 Nov 5 200 0.00 0 0 6812.74 Nov 5 130 0.00 0 0 6812.74 Nov 5 100 0.00 0 0 6812.74 Nov 5 30 0.00 0 0 6812.74 Nov 4 2400 0.00 0 0 6812.74 Nov 4 2330 0.00 0 0 6812.74 Nov 4 2300 0.00 0 0 6812.74 Nov 4 2230 0.00 0 0 6812.74 Nov 4 2200 0.00 0 0 6812.74 Nov 4 2130 0.00 0 0 6812.74 Nov 4 2100 0.00 0 0 6812.75 Nov 4 2030 0.00 0 0 6812.75 Nov 4 2000 0.00 0 0 6812.75 Nov 4 1930 0.00 0 0 6812.75 Nov 4 1900 0.00 0 0 6812.75 Nov 4 1830 0.00 0 0 6812.75 Nov 4 1800 0.00 0 0 6812.75 Nov 4 1730 0.00 0 0 6812.75 Nov 4 1700 0.00 0 0 6812.75 Nov 4 1630 0.00 0 0 6812.75 Nov 4 1600 0.00 0 0 6812.76 Nov 4 1530 0.00 0 0 6812.76 Nov 4 1500 0.00 0 0 6812.76 Nov 4 1430 0.00 0 0 6812.76 Nov 4 1400 0.00 0 0 6812.76 Nov 4 1330 0.00 0 0 6812.76 Nov 4 1300 0.00 0 0 6812.76 Nov 4 1230 0.00 0 0 6812.76 Nov 4 1200 0.00 0 0 6812.76 Nov 4 1130 0.00 0 0 6812.77 Nov 4 1100 0.00 0 0 6812.77 Nov 4 1030 0.00 0 0 6812.77 Nov 4 1000 0.00 0 0 6812.77 Nov 4 930 0.00 0 0 6812.77 Nov 4 900 0.00 0 0 6812.77 Nov 4 830 0.00 0 0 6812.77 Nov 4 800 0.00 0 0 6812.78 Nov 4 730 0.00 0 0 6812.78 Nov 4 700 0.00 0 0 6812.78 Nov 4 630 0.00 0 0 6812.78 Nov 4 600 0.00 0 0 6812.78 Nov 4 530 0.00 0 0 6812.78 Nov 4 500 0.00 0 0 6812.78 Nov 4 430 0.00 0 0 6812.78 Nov 4 400 0.00 0 0 6812.78 Nov 4 330 0.00 0 0 6812.79 Nov 4 300 0.00 0 0 6812.79 Nov 4 230 0.00 0 0 6812.79 Nov 4 200 0.00 0 0 6812.79 Nov 4 130 0.00 0 0 6812.79 Nov 4 100 0.00 0 0 6812.79 Nov 4 30 0.00 0 0 6812.79 Nov 3 2400 0.00 0 0 6812.79 Nov 3 2330 0.00 0 0 6812.80 Nov 3 2300 0.00 0 0 6812.80 Nov 3 2230 0.00 0 0 6812.80 Nov 3 2200 0.00 0 0 6812.80 Nov 3 2130 0.00 0 0 6812.80 Nov 3 2100 0.00 0 0 6812.80 Nov 3 2030 0.00 0 0 6812.80 Nov 3 2000 0.00 0 0 6812.80 Nov 3 1930 0.00 0 0 6812.80 Nov 3 1900 0.00 0 0 6812.80 Nov 3 1830 0.00 0 0 6812.80 Nov 3 1800 0.00 0 0 6812.80 Nov 3 1730 0.00 0 0 6812.80 Nov 3 1700 0.00 0 0 6812.80 Nov 3 1630 0.00 0 0 6812.80 Nov 3 1600 0.00 0 0 6812.80 Nov 3 1530 0.00 0 0 6812.80 Nov 3 1500 0.00 0 0 6812.81 Nov 3 1430 0.00 0 0 6812.81 Nov 3 1400 0.00 0 0 6812.81 Nov 3 1330 0.00 0 0 6812.81 Nov 3 1300 0.00 0 0 6812.81 Nov 3 1230 0.00 0 0 6812.81 Nov 3 1200 0.00 0 0 6812.81 Nov 3 1130 0.00 0 0 6812.81 Nov 3 1100 0.00 0 0 6812.81 Nov 3 1030 0.00 0 0 6812.81 Nov 3 1000 0.00 0 0 6812.81 Nov 3 930 0.00 0 0 6812.81 Nov 3 900 0.00 0 0 6812.81 Nov 3 830 0.00 0 0 6812.82 Nov 3 800 0.00 0 0 6812.82 Nov 3 730 0.00 0 0 6812.82 Nov 3 700 0.00 0 0 6812.82 Nov 3 630 0.00 0 0 6812.82 Nov 3 600 0.00 0 0 6812.83 Nov 3 530 0.00 0 0 6812.83 Nov 3 500 0.00 0 0 6812.83 Nov 3 430 0.00 0 0 6812.83 Nov 3 400 0.00 0 0 6812.83 Nov 3 330 0.00 0 0 6812.84 Nov 3 300 0.00 0 0 6812.84 Nov 3 230 0.00 0 0 6812.84 Nov 3 200 0.00 0 0 6812.84 Nov 3 130 0.00 0 0 6812.84 Nov 3 100 0.00 0 0 6812.84 Nov 3 30 0.00 0 0 6812.84 Nov 2 2400 0.00 0 0 6812.84 Nov 2 2330 0.00 0 0 6812.85 Nov 2 2300 0.00 0 0 6812.85 Nov 2 2230 0.00 0 0 6812.85 Nov 2 2200 0.00 0 0 6812.85 Nov 2 2130 0.00 0 0 6812.85 Nov 2 2100 0.00 0 0 6812.85 Nov 2 2030 0.00 0 0 6812.86 Nov 2 2000 0.00 0 0 6812.86 Nov 2 1930 0.00 0 0 6812.86 Nov 2 1900 0.00 0 0 6812.86 Nov 2 1830 0.00 0 0 6812.86 Nov 2 1800 0.00 0 0 6812.86 Nov 2 1730 0.00 0 0 6812.86 Nov 2 1700 0.00 0 0 6812.86 Nov 2 1630 0.00 0 0 6812.86 Nov 2 1600 0.00 0 0 6812.86 Nov 2 1530 0.00 0 0 6812.86 Nov 2 1500 0.00 0 0 6812.86 Nov 2 1430 0.00 0 0 6812.87 Nov 2 1400 0.00 0 0 6812.87 Nov 2 1330 0.00 0 0 6812.87 Nov 2 1300 0.00 0 0 6812.87 Nov 2 1230 0.00 0 0 6812.87 Nov 2 1200 0.00 0 0 6812.87 Nov 2 1130 0.00 0 0 6812.87 Nov 2 1100 0.00 0 0 6812.88 Nov 2 1030 0.00 0 0 6812.89 Nov 2 1000 0.00 0 0 6812.91 Nov 2 930 0.00 0 0 6812.94 Nov 2 900 0.00 0 0 6812.96 Nov 2 830 0.00 0 0 6812.98 Nov 2 800 0.00 0 0 6813.00 Nov 2 730 0.00 0 0 6813.02 Nov 2 700 0.00 0 0 6813.04 Nov 2 630 0.00 0 0 6813.07 Nov 2 600 0.00 0 0 6813.09 Nov 2 530 0.00 0 0 6813.11 Nov 2 500 0.00 0 0 6813.13 Nov 2 430 0.00 0 0 6813.14 Nov 2 400 0.00 0 0 6813.18 Nov 2 330 0.00 0 0 6813.19 Nov 2 300 0.00 0 0 6813.21 Nov 2 230 0.00 0 0 6813.24 Nov 2 200 0.00 0 0 6813.25 Nov 2 130 0.00 0 0 6813.28 Nov 2 100 0.00 0 0 6813.30 Nov 2 30 0.00 0 0 6813.32 Nov 1 2400 0.00 0 0 6813.34 Nov 1 2330 0.00 0 0 6813.36 Nov 1 2300 0.00 0 0 6813.38 Nov 1 2230 0.00 0 0 6813.40 Nov 1 2200 0.00 0 0 6813.42 Nov 1 2130 0.00 0 0 6813.44 Nov 1 2100 0.00 0 0 6813.46 Nov 1 2030 0.00 0 0 6813.48 Nov 1 2000 0.00 0 0 6813.50 Nov 1 1930 0.00 0 0 6813.53 Nov 1 1900 0.00 0 0 6813.54 Nov 1 1830 0.00 0 0 6813.57 Nov 1 1800 0.00 0 0 6813.59 Nov 1 1730 0.00 0 0 6813.61 Nov 1 1700 0.00 0 0 6813.63 Nov 1 1630 0.00 0 0 6813.65 Nov 1 1600 0.00 0 0 6813.67 Nov 1 1530 0.00 0 0 6813.69 Nov 1 1500 0.00 0 0 6813.72 Nov 1 1430 0.00 0 0 6813.73 Nov 1 1400 0.00 0 0 6813.76 Nov 1 1330 0.00 0 0 6813.78 Nov 1 1300 0.00 0 0 6813.79 Nov 1 1230 0.00 0 0 6813.82 Nov 1 1200 0.00 0 0 6813.84 Nov 1 1000 0.00 0 0 6813.92 Nov 1 930 0.00 0 0 6813.94 Nov 1 900 0.00 0 0 6813.96 Nov 1 830 0.00 0 0 6813.98 Nov 1 800 0.00 0 0 6814.01 Nov 1 730 0.00 0 0 6814.02 Nov 1 700 0.00 0 0 6814.04 Nov 1 630 0.00 0 0 6814.06 Nov 1 600 0.00 0 0 6814.09 Nov 1 530 0.00 0 0 6814.10 Nov 1 500 0.00 0 0 6814.12 Nov 1 430 0.00 0 0 6814.15 Nov 1 400 0.00 0 0 6814.16 Nov 1 330 0.00 0 0 6814.18 Nov 1 300 0.00 0 0 6814.21 Nov 1 230 0.00 0 0 6814.23 Nov 1 200 0.00 0 0 6814.24 Nov 1 130 0.00 0 0 6814.26 Nov 1 100 0.00 0 0 6814.28 Nov 1 30 0.00 0 0 6814.30 Oct 31 2400 0.00 0 0 6814.32 Oct 31 2330 0.00 0 0 6814.35 Oct 31 2300 0.00 0 0 6814.37 Oct 31 2230 0.00 0 0 6814.39 Oct 31 2200 0.00 0 0 6814.40 Oct 31 2130 0.00 0 0 6814.43 Oct 31 2100 0.00 0 0 6814.44 Oct 31 2030 0.00 0 0 6814.46 Oct 31 2000 0.00 0 0 6814.48 Oct 31 1930 0.00 0 0 6814.50 Oct 31 1900 0.00 0 0 6814.53 Oct 31 1830 0.00 0 0 6814.54 Oct 31 1800 0.00 0 0 6814.56 Oct 31 1730 0.00 0 0 6814.58 Oct 31 1700 0.00 0 0 6814.60 Oct 31 1630 0.00 0 0 6814.62 Oct 31 1600 0.00 0 0 6814.64 Oct 31 1530 0.00 0 0 6814.66 Oct 31 1500 0.00 0 0 6814.68 Oct 31 1430 0.00 0 0 6814.71 Oct 31 1400 0.00 0 0 6814.72 Oct 31 1330 0.00 0 0 6814.75 Oct 31 1300 0.00 0 0 6814.77 Oct 31 1230 0.00 0 0 6814.79 Oct 31 1200 0.00 0 0 6814.80 Oct 31 1130 0.00 0 0 6814.83 Oct 31 1100 0.00 0 0 6814.85 Oct 31 1030 0.00 0 0 6814.87 Oct 31 1000 0.00 0 0 6814.89 Oct 31 930 0.00 0 0 6814.90 Oct 31 900 0.00 0 0 6814.93 Oct 31 830 0.00 0 0 6814.95 Oct 31 800 0.00 0 0 6814.97 Oct 31 730 0.00 0 0 6814.99 Oct 31 700 0.00 0 0 6815.01 Oct 31 630 0.00 0 0 6815.02 Oct 31 600 0.00 0 0 6815.04 Oct 31 530 0.00 0 0 6815.06 Oct 31 500 0.00 0 0 6815.08 Oct 31 430 0.00 0 0 6815.11 Oct 31 400 0.00 0 0 6815.13 Oct 31 330 0.00 0 0 6815.14 Oct 31 300 0.00 0 0 6815.17 Oct 31 230 0.00 0 0 6815.18 Oct 31 200 0.00 0 0 6815.20 Oct 31 130 0.00 0 0 6815.22 Oct 31 100 0.00 0 0 6815.24 Oct 31 30 0.00 0 0 6815.26 Oct 30 2400 0.00 0 0 6815.28 Oct 30 2330 0.00 0 0 6815.30 Oct 30 2300 0.00 0 0 6815.32 Oct 30 2230 0.00 0 0 6815.34 Oct 30 2200 0.00 0 0 6815.36 Oct 30 2130 0.00 0 0 6815.38 Oct 30 2100 0.00 0 0 6815.40 Oct 30 2030 0.00 0 0 6815.42 Oct 30 2000 0.00 0 0 6815.44 Oct 30 1930 0.00 0 0 6815.45 Oct 30 1900 0.00 0 0 6815.47 Oct 30 1830 0.00 0 0 6815.48 Oct 30 1800 0.00 0 0 6815.50 Oct 30 1730 0.00 0 0 6815.52 Oct 30 1700 0.00 0 0 6815.54 Oct 30 1630 0.00 0 0 6815.56 Oct 30 1600 0.00 0 0 6815.58 Oct 30 1400 0.00 0 0 6815.66 Oct 30 1330 0.00 0 0 6815.68 Oct 30 1300 0.00 0 0 6815.70 Oct 30 1230 0.00 0 0 6815.72 Oct 30 1200 0.00 0 0 6815.74 Oct 30 1130 0.00 0 0 6815.76 Oct 30 1100 0.00 0 0 6815.78 Oct 30 1030 0.00 0 0 6815.79 Oct 30 1000 0.00 0 0 6815.82 Oct 30 930 0.00 0 0 6815.84 Oct 30 900 0.00 0 0 6815.85 Oct 30 830 0.00 0 0 6815.88 Oct 30 800 0.00 0 0 6815.89 Oct 30 730 0.00 0 0 6815.91 Oct 30 700 0.00 0 0 6815.92 Oct 30 630 0.00 0 0 6815.95 Oct 30 600 0.00 0 0 6815.97 Oct 30 530 0.00 0 0 6815.98 Oct 30 500 0.00 0 0 6816.01 Oct 30 430 0.00 0 0 6816.02 Oct 30 400 0.00 0 0 6816.04 Oct 30 330 0.00 0 0 6816.06 Oct 30 300 0.00 0 0 6816.08 Oct 30 230 0.00 0 0 6816.10 Oct 30 200 0.00 0 0 6816.11 Oct 30 130 0.00 0 0 6816.14 Oct 30 100 0.00 0 0 6816.15 Oct 30 30 0.00 0 0 6816.18 Oct 29 2400 0.00 0 0 6816.19 Oct 29 2330 0.00 0 0 6816.21 Oct 29 2300 0.00 0 0 6816.22 Oct 29 2230 0.00 0 0 6816.24 Oct 29 2200 0.00 0 0 6816.26 Oct 29 2130 0.00 0 0 6816.28 Oct 29 2100 0.00 0 0 6816.29 Oct 29 2030 0.00 0 0 6816.31 Oct 29 2000 0.00 0 0 6816.33 Oct 29 1930 0.00 0 0 6816.35 Oct 29 1900 0.00 0 0 6816.36 Oct 29 1830 0.00 0 0 6816.38 Oct 29 1800 0.00 0 0 6816.40 Oct 29 1730 0.00 0 0 6816.41 Oct 29 1700 0.00 0 0 6816.43 Oct 29 1630 0.00 0 0 6816.44 Oct 29 1600 0.00 0 0 6816.46 Oct 29 1530 0.00 0 0 6816.48 Oct 29 1500 0.00 0 0 6816.50 Oct 29 1430 0.00 0 0 6816.52 Oct 29 1400 0.00 0 0 6816.53 Oct 29 1330 0.00 0 0 6816.55 Oct 29 1300 0.00 0 0 6816.57 Oct 29 1230 0.00 0 0 6816.58 Oct 29 1200 0.00 0 0 6816.60 Oct 29 1130 0.00 0 0 6816.61 Oct 29 1100 0.00 0 0 6816.64 Oct 29 1030 0.00 0 0 6816.65 Oct 29 1000 0.00 0 0 6816.66 Oct 29 930 0.00 0 0 6816.68 Oct 29 900 0.00 0 0 6816.69 Oct 29 830 0.00 0 0 6816.71 Oct 29 800 0.00 0 0 6816.73 Oct 29 730 0.00 0 0 6816.74 Oct 29 700 0.00 0 0 6816.76 Oct 29 630 0.00 0 0 6816.78 Oct 29 600 0.00 0 0 6816.80 Oct 29 530 0.00 0 0 6816.81 Oct 29 500 0.00 0 0 6816.83 Oct 29 430 0.00 0 0 6816.85 Oct 29 400 0.00 0 0 6816.86 Oct 29 330 0.00 0 0 6816.88 Oct 29 300 0.00 0 0 6816.89 Oct 29 230 0.00 0 0 6816.90 Oct 29 200 0.00 0 0 6816.92 Oct 29 130 0.00 0 0 6816.94 Oct 29 100 0.00 0 0 6816.96 Oct 29 30 0.00 0 0 6816.98 Oct 28 2400 0.00 0 0 6816.99 Oct 28 2330 0.00 0 0 6817.01 Oct 28 2300 0.00 0 0 6817.03 Oct 28 2230 0.00 0 0 6817.04 Oct 28 2200 0.00 0 0 6817.06 Oct 28 2130 0.00 0 0 6817.08 Oct 28 2100 0.00 0 0 6817.10 Oct 28 2030 0.00 0 0 6817.11 Oct 28 2000 0.00 0 0 6817.13 Oct 28 1930 0.00 0 0 6817.14 Oct 28 1900 0.00 0 0 6817.16 Oct 28 1830 0.00 0 0 6817.18 Oct 28 1800 0.00 0 0 6817.19 Oct 28 1730 0.00 0 0 6817.21 Oct 28 1700 0.00 0 0 6817.24 Oct 28 1630 0.00 0 0 6817.25 Oct 28 1600 0.00 0 0 6817.27 Oct 28 1530 0.00 0 0 6817.29 Oct 28 1500 0.00 0 0 6817.32 Oct 28 1430 0.00 0 0 6817.33 Oct 28 1400 0.00 0 0 6817.35 Oct 28 1330 0.00 0 0 6817.36 Oct 28 1300 0.00 0 0 6817.38 Oct 28 1230 0.00 0 0 6817.40 Oct 28 1200 0.00 0 0 6817.42 Oct 28 1130 0.00 0 0 6817.44 Oct 28 1100 0.00 0 0 6817.46 Oct 28 1030 0.00 0 0 6817.47 Oct 28 1000 0.00 0 0 6817.49 Oct 28 930 0.00 0 0 6817.50 Oct 28 900 0.00 0 0 6817.52 Oct 28 830 0.00 0 0 6817.54 Oct 28 800 0.00 0 0 6817.56 Oct 28 730 0.00 0 0 6817.58 Oct 28 700 0.00 0 0 6817.60 Oct 28 630 0.00 0 0 6817.62 Oct 28 600 0.00 0 0 6817.64 Oct 28 530 0.00 0 0 6817.66 Oct 28 500 0.00 0 0 6817.67 Oct 28 430 0.00 0 0 6817.69 Oct 28 400 0.00 0 0 6817.72 Oct 28 330 0.00 0 0 6817.73 Oct 28 300 0.00 0 0 6817.76 Oct 28 230 0.00 0 0 6817.77 Oct 28 200 0.00 0 0 6817.79 Oct 28 130 0.00 0 0 6817.82 Oct 28 100 0.00 0 0 6817.82 Oct 28 30 0.00 0 0 6817.85 Oct 27 2400 0.00 0 0 6817.87 Oct 27 2330 0.00 0 0 6817.89 Oct 27 2300 0.00 0 0 6817.89 Oct 27 2230 0.00 0 0 6817.91 Oct 27 2200 0.00 0 0 6817.92 Oct 27 2130 0.00 0 0 6817.95 Oct 27 2100 0.00 0 0 6817.97 Oct 27 2030 0.00 0 0 6817.99 Oct 27 2000 0.00 0 0 6818.01 Oct 27 1930 0.00 0 0 6818.03 Oct 27 1900 0.00 0 0 6818.05 Oct 27 1830 0.00 0 0 6818.06 Oct 27 1800 0.00 0 0 6818.08 Oct 27 1730 0.00 0 0 6818.11 Oct 27 1700 0.00 0 0 6818.12 Oct 27 1630 0.00 0 0 6818.14 Oct 27 1600 0.00 0 0 6818.16 Oct 27 1530 0.00 0 0 6818.18 Oct 27 1500 0.00 0 0 6818.20 Oct 27 1430 0.00 0 0 6818.23 Oct 27 1400 0.00 0 0 6818.24 Oct 27 1330 0.00 0 0 6818.26 Oct 27 1300 0.00 0 0 6818.28 Oct 27 1230 0.00 0 0 6818.31 Oct 27 1200 0.00 0 0 6818.32 Oct 27 1130 0.00 0 0 6818.34 Oct 27 1100 0.00 0 0 6818.38 Oct 27 1030 0.00 0 0 6818.38 Oct 27 1000 0.00 0 0 6818.40 Oct 27 930 0.00 0 0 6818.44 Oct 27 900 0.00 0 0 6818.45 Oct 27 830 0.00 0 0 6818.46 Oct 27 800 0.00 0 0 6818.49 Oct 27 730 0.00 0 0 6818.51 Oct 27 700 0.00 0 0 6818.53 Oct 27 630 0.00 0 0 6818.55 Oct 27 600 0.00 0 0 6818.57 Oct 27 530 0.00 0 0 6818.59 Oct 27 500 0.00 0 0 6818.61 Oct 27 430 0.00 0 0 6818.64 Oct 27 400 0.00 0 0 6818.65 Oct 27 330 0.00 0 0 6818.67 Oct 27 300 0.00 0 0 6818.69 Oct 27 230 0.00 0 0 6818.71 Oct 27 200 0.00 0 0 6818.73 Oct 27 130 0.00 0 0 6818.75 Oct 27 100 0.00 0 0 6818.77 Oct 27 30 0.00 0 0 6818.79 Oct 26 2400 0.00 0 0 6818.81 Oct 26 2330 0.00 0 0 6818.82 Oct 26 2300 0.00 0 0 6818.85 Oct 26 2230 0.00 0 0 6818.87 Oct 26 2200 0.00 0 0 6818.89 Oct 26 2130 0.00 0 0 6818.90 Oct 26 2100 0.00 0 0 6818.93 Oct 26 2030 0.00 0 0 6818.94 Oct 26 2000 0.00 0 0 6818.96 Oct 26 1930 0.00 0 0 6818.98 Oct 26 1900 0.00 0 0 6819.00 Oct 26 1830 0.00 0 0 6819.02 Oct 26 1800 0.00 0 0 6819.04 Oct 26 1730 0.00 0 0 6819.06 Oct 26 1700 0.00 0 0 6819.08 Oct 26 1630 0.00 0 0 6819.10 Oct 26 1600 0.00 0 0 6819.12 Oct 26 1530 0.00 0 0 6819.14 Oct 26 1500 0.00 0 0 6819.16 Oct 26 1430 0.00 0 0 6819.18 Oct 26 1400 0.00 0 0 6819.20 Oct 26 1330 0.00 0 0 6819.22 Oct 26 1300 0.00 0 0 6819.23 Oct 26 1230 0.00 0 0 6819.25 Oct 26 1200 0.00 0 0 6819.27 Oct 26 1130 0.00 0 0 6819.29 Oct 26 1100 0.00 0 0 6819.31 Oct 26 1030 0.00 0 0 6819.33 Oct 26 1000 0.00 0 0 6819.35 Oct 26 930 0.00 0 0 6819.37 Oct 26 900 0.00 0 0 6819.38 Oct 26 830 0.00 0 0 6819.40 Oct 26 800 0.00 0 0 6819.42 Oct 26 730 0.00 0 0 6819.44 Oct 26 700 0.00 0 0 6819.46 Oct 26 630 0.00 0 0 6819.49 Oct 26 600 0.00 0 0 6819.50 Oct 26 530 0.00 0 0 6819.52 Oct 26 500 0.00 0 0 6819.54 Oct 26 430 0.00 0 0 6819.55 Oct 26 400 0.00 0 0 6819.57 Oct 26 330 0.00 0 0 6819.59 Oct 26 300 0.00 0 0 6819.61 Oct 26 230 0.00 0 0 6819.63 Oct 26 200 0.00 0 0 6819.65 Oct 26 130 0.00 0 0 6819.67 Oct 26 100 0.00 0 0 6819.68 Oct 26 30 0.00 0 0 6819.70 Oct 25 2400 0.00 0 0 6819.72 Oct 25 2330 0.00 0 0 6819.74 Oct 25 2300 0.00 0 0 6819.76 Oct 25 2230 0.00 0 0 6819.78 Oct 25 2200 0.00 0 0 6819.80 Oct 25 2130 0.00 0 0 6819.81 Oct 25 2100 0.00 0 0 6819.83 Oct 25 2030 0.00 0 0 6819.85 Oct 25 2000 0.00 0 0 6819.87 Oct 25 1930 0.00 0 0 6819.88 Oct 25 1900 0.00 0 0 6819.90 Oct 25 1830 0.00 0 0 6819.92 Oct 25 1800 0.00 0 0 6819.94 Oct 25 1730 0.00 0 0 6819.95 Oct 25 1700 0.00 0 0 6819.97 Oct 25 1630 0.00 0 0 6819.99 Oct 25 1600 0.00 0 0 6820.01 Oct 25 1530 0.00 0 0 6820.03 Oct 25 1500 0.00 0 0 6820.05 Oct 25 1400 0.00 0 0 6820.08 Oct 25 1330 0.00 0 0 6820.10 Oct 25 1300 0.00 0 0 6820.12 Oct 25 1230 0.00 0 0 6820.14 Oct 25 1200 0.00 0 0 6820.16 Oct 25 1130 0.00 0 0 6820.18 Oct 25 1100 0.00 0 0 6820.20 Oct 25 1030 0.00 0 0 6820.21 Oct 25 1000 0.00 0 0 6820.22 Oct 25 930 0.00 0 0 6820.25 Oct 25 900 0.00 0 0 6820.26 Oct 25 830 0.00 0 0 6820.28 Oct 25 800 0.00 0 0 6820.30 Oct 25 730 0.00 0 0 6820.32 Oct 25 700 0.00 0 0 6820.33 Oct 25 630 0.00 0 0 6820.36 Oct 25 600 0.00 0 0 6820.37 Oct 25 530 0.00 0 0 6820.39 Oct 25 500 0.00 0 0 6820.40 Oct 25 430 0.00 0 0 6820.42 Oct 25 400 0.00 0 0 6820.45 Oct 25 330 0.00 0 0 6820.46 Oct 25 300 0.00 0 0 6820.48 Oct 25 230 0.00 0 0 6820.50 Oct 25 200 0.00 0 0 6820.51 Oct 25 130 0.00 0 0 6820.53 Oct 25 100 0.00 0 0 6820.55 Oct 25 30 0.00 0 0 6820.57 Oct 24 2400 0.00 0 0 6820.58 Oct 24 2330 0.00 0 0 6820.60 Oct 24 2300 0.00 0 0 6820.62 Oct 24 2230 0.00 0 0 6820.64 Oct 24 2200 0.00 0 0 6820.65 Oct 24 2130 0.00 0 0 6820.66 Oct 24 2100 0.00 0 0 6820.69 Oct 24 2030 0.00 0 0 6820.71 Oct 24 2000 0.00 0 0 6820.72 Oct 24 1930 0.00 0 0 6820.74 Oct 24 1900 0.00 0 0 6820.76 Oct 24 1830 0.00 0 0 6820.78 Oct 24 1800 0.00 0 0 6820.80 Oct 24 1730 0.00 0 0 6820.81 Oct 24 1700 0.00 0 0 6820.83 Oct 24 1630 0.00 0 0 6820.84 Oct 24 1600 0.00 0 0 6820.87 Oct 24 1530 0.00 0 0 6820.88 Oct 24 1500 0.00 0 0 6820.89 Oct 24 1430 0.00 0 0 6820.92 Oct 24 1400 0.00 0 0 6820.94 Oct 24 1330 0.00 0 0 6820.95 Oct 24 1300 0.00 0 0 6820.97 Oct 24 1230 0.00 0 0 6820.98 Oct 24 1200 0.00 0 0 6821.01 Oct 24 1130 0.00 0 0 6821.02 Oct 24 1100 0.00 0 0 6821.04 Oct 24 1030 0.00 0 0 6821.06 Oct 24 1000 0.00 0 0 6821.08 Oct 24 930 0.00 0 0 6821.10 Oct 24 900 0.00 0 0 6821.12 Oct 24 830 0.00 0 0 6821.13 Oct 24 800 0.00 0 0 6821.16 Oct 24 730 0.00 0 0 6821.17 Oct 24 700 0.00 0 0 6821.18 Oct 24 630 0.00 0 0 6821.21 Oct 24 600 0.00 0 0 6821.22 Oct 24 530 0.00 0 0 6821.24 Oct 24 500 0.00 0 0 6821.26 Oct 24 430 0.00 0 0 6821.27 Oct 24 400 0.00 0 0 6821.29 Oct 24 330 0.00 0 0 6821.31 Oct 24 300 0.00 0 0 6821.32 Oct 24 200 0.00 0 0 6821.36 Oct 24 130 0.00 0 0 6821.38 Oct 24 100 0.00 0 0 6821.40 Oct 24 30 0.00 0 0 6821.41 Oct 23 2400 0.00 0 0 6821.43 Oct 23 2330 0.00 0 0 6821.45 Oct 23 2300 0.00 0 0 6821.46 Oct 23 2230 0.00 0 0 6821.48 Oct 23 2200 0.00 0 0 6821.49 Oct 23 2130 0.00 0 0 6821.51 Oct 23 2100 0.00 0 0 6821.53 Oct 23 2030 0.00 0 0 6821.54 Oct 23 2000 0.00 0 0 6821.56 Oct 23 1930 0.00 0 0 6821.55 Oct 23 1900 0.00 0 0 6821.58 Oct 23 1830 0.00 0 0 6821.59 Oct 23 1800 0.00 0 0 6821.60 Oct 23 1730 0.00 0 0 6821.62 Oct 23 1700 0.00 0 0 6821.64 Oct 23 1630 0.00 0 0 6821.66 Oct 23 1600 0.00 0 0 6821.68 Oct 23 1530 0.00 0 0 6821.69 Oct 23 1500 0.00 0 0 6821.71 Oct 23 1430 0.00 0 0 6821.72 Oct 23 1400 0.00 0 0 6821.72 Oct 23 1330 0.00 0 0 6821.73 Oct 23 1300 0.00 0 0 6821.73 Oct 23 1230 0.00 0 0 6821.76 Oct 23 1200 0.00 0 0 6821.78 Oct 23 1130 0.00 0 0 6821.80 Oct 23 1100 0.00 0 0 6821.82 Oct 23 1030 0.00 0 0 6821.84 Oct 23 1000 0.00 0 0 6821.86 Oct 23 930 0.00 0 0 6821.88 Oct 23 900 0.00 0 0 6821.90 Oct 23 830 0.00 0 0 6821.92 Oct 23 800 0.00 0 0 6821.93 Oct 23 730 0.00 0 0 6821.94 Oct 23 700 0.00 0 0 6821.96 Oct 23 630 0.00 0 0 6821.98 Oct 23 600 0.00 0 0 6822.00 Oct 23 530 0.00 0 0 6822.02 Oct 23 500 0.00 0 0 6822.04 Oct 23 430 0.00 0 0 6822.06 Oct 23 400 0.00 0 0 6822.06 Oct 23 330 0.00 0 0 6822.10 Oct 23 300 0.00 0 0 6822.11 Oct 23 230 0.00 0 0 6822.12 Oct 23 200 0.00 0 0 6822.16 Oct 23 130 0.00 0 0 6822.17 Oct 23 100 0.00 0 0 6822.19 Oct 23 30 0.00 0 0 6822.21 Oct 22 2400 0.00 0 0 6822.22 Oct 22 2330 0.00 0 0 6822.25 Oct 22 2300 0.00 0 0 6822.26 Oct 22 2230 0.00 0 0 6822.28 Oct 22 2200 0.00 0 0 6822.30 Oct 22 2130 0.00 0 0 6822.31 Oct 22 2100 0.00 0 0 6822.34 Oct 22 2030 0.00 0 0 6822.35 Oct 22 2000 0.00 0 0 6822.37 Oct 22 1930 0.00 0 0 6822.40 Oct 22 1900 0.00 0 0 6822.40 Oct 22 1830 0.00 0 0 6822.43 Oct 22 1800 0.00 0 0 6822.45 Oct 22 1730 0.00 0 0 6822.45 Oct 22 1700 0.00 0 0 6822.49 Oct 22 1630 0.00 0 0 6822.50 Oct 22 1600 0.00 0 0 6822.50 Oct 22 1530 0.00 0 0 6822.54 Oct 22 1500 0.00 0 0 6822.55 Oct 22 1430 0.00 0 0 6822.57 Oct 22 1400 0.00 0 0 6822.59 Oct 22 1330 0.00 0 0 6822.61 Oct 22 1300 0.00 0 0 6822.62 Oct 22 1230 0.00 0 0 6822.65 Oct 22 1200 0.00 0 0 6822.66 Oct 22 1130 0.00 0 0 6822.68 Oct 22 1100 0.00 0 0 6822.70 Oct 22 1030 0.00 0 0 6822.72 Oct 22 1000 0.00 0 0 6822.75 Oct 22 930 0.00 0 0 6822.76 Oct 22 900 0.00 0 0 6822.78 Oct 22 830 0.00 0 0 6822.80 Oct 22 800 0.00 0 0 6822.82 Oct 22 730 0.00 0 0 6822.84 Oct 22 700 0.00 0 0 6822.86 Oct 22 630 0.00 0 0 6822.88 Oct 22 600 0.00 0 0 6822.90 Oct 22 530 0.00 0 0 6822.92 Oct 22 500 0.00 0 0 6822.94 Oct 22 430 0.00 0 0 6822.96 Oct 22 400 0.00 0 0 6822.97 Oct 22 330 0.00 0 0 6822.99 Oct 22 300 0.00 0 0 6823.01 Oct 22 230 0.00 0 0 6823.04 Oct 22 200 0.00 0 0 6823.05 Oct 22 130 0.00 0 0 6823.06 Oct 22 100 0.00 0 0 6823.09 Oct 22 30 0.00 0 0 6823.11 Oct 21 2400 0.00 0 0 6823.13 Oct 21 2330 0.00 0 0 6823.15 Oct 21 2300 0.00 0 0 6823.16 Oct 21 2230 0.00 0 0 6823.18 Oct 21 2200 0.00 0 0 6823.20 Oct 21 2130 0.00 0 0 6823.22 Oct 21 2100 0.00 0 0 6823.24 Oct 21 2030 0.00 0 0 6823.25 Oct 21 2000 0.00 0 0 6823.28 Oct 21 1930 0.00 0 0 6823.29 Oct 21 1900 0.00 0 0 6823.31 Oct 21 1830 0.00 0 0 6823.34 Oct 21 1800 0.00 0 0 6823.35 Oct 21 1730 0.00 0 0 6823.37 Oct 21 1700 0.00 0 0 6823.38 Oct 21 1630 0.00 0 0 6823.40 Oct 21 1600 0.00 0 0 6823.43 Oct 21 1530 0.00 0 0 6823.45 Oct 21 1500 0.00 0 0 6823.46 Oct 21 1400 0.00 0 0 6823.50 Oct 21 1330 0.00 0 0 6823.52 Oct 21 1300 0.00 0 0 6823.54 Oct 21 1230 0.00 0 0 6823.56 Oct 21 1200 0.00 0 0 6823.58 Oct 21 1130 0.00 0 0 6823.60 Oct 21 1100 0.00 0 0 6823.62 Oct 21 1030 0.00 0 0 6823.63 Oct 21 1000 0.00 0 0 6823.65 Oct 21 930 0.00 0 0 6823.67 Oct 21 900 0.00 0 0 6823.69 Oct 21 830 0.00 0 0 6823.71 Oct 21 800 0.00 0 0 6823.72 Oct 21 730 0.00 0 0 6823.75 Oct 21 700 0.00 0 0 6823.77 Oct 21 630 0.00 0 0 6823.78 Oct 21 600 0.00 0 0 6823.81 Oct 21 530 0.00 0 0 6823.83 Oct 21 500 0.00 0 0 6823.88 Oct 21 430 0.00 0 0 6823.88 Oct 21 400 0.00 0 0 6823.88 Oct 21 330 0.00 0 0 6823.90 Oct 21 300 0.00 0 0 6823.92 Oct 21 230 0.00 0 0 6823.94 Oct 21 200 0.00 0 0 6823.96 Oct 21 130 0.00 0 0 6823.97 Oct 21 100 0.00 0 0 6823.99 Oct 21 30 0.00 0 0 6824.01 Oct 20 2400 0.00 0 0 6824.02 Oct 20 2330 0.00 0 0 6824.05 Oct 20 2300 0.00 0 0 6824.07 Oct 20 2230 0.00 0 0 6824.09 Oct 20 2200 0.00 0 0 6824.10 Oct 20 2130 0.00 0 0 6824.12 Oct 20 2100 0.00 0 0 6824.14 Oct 20 2030 0.00 0 0 6824.16 Oct 20 2000 0.00 0 0 6824.17 Oct 20 1930 0.00 0 0 6824.20 Oct 20 1900 0.00 0 0 6824.21 Oct 20 1830 0.00 0 0 6824.23 Oct 20 1800 0.00 0 0 6824.25 Oct 20 1730 0.00 0 0 6824.26 Oct 20 1700 0.00 0 0 6824.28 Oct 20 1630 0.00 0 0 6824.30 Oct 20 1600 0.00 0 0 6824.32 Oct 20 1530 0.00 0 0 6824.34 Oct 20 1500 0.00 0 0 6824.35 Oct 20 1430 0.00 0 0 6824.38 Oct 20 1400 0.00 0 0 6824.40 Oct 20 1330 0.00 0 0 6824.41 Oct 20 1300 0.00 0 0 6824.44 Oct 20 1230 0.00 0 0 6824.45 Oct 20 1200 0.00 0 0 6824.47 Oct 20 1130 0.00 0 0 6824.49 Oct 20 1100 0.00 0 0 6824.51 Oct 20 1030 0.00 0 0 6824.52 Oct 20 1000 0.00 0 0 6824.54 Oct 20 930 0.00 0 0 6824.57 Oct 20 900 0.00 0 0 6824.58 Oct 20 830 0.00 0 0 6824.60 Oct 20 800 0.00 0 0 6824.62 Oct 20 730 0.00 0 0 6824.64 Oct 20 700 0.00 0 0 6824.66 Oct 20 630 0.00 0 0 6824.67 Oct 20 600 0.00 0 0 6824.70 Oct 20 530 0.00 0 0 6824.71 Oct 20 500 0.00 0 0 6824.73 Oct 20 430 0.00 0 0 6824.75 Oct 20 400 0.00 0 0 6824.76 Oct 20 330 0.00 0 0 6824.79 Oct 20 300 0.00 0 0 6824.80 Oct 17 1400 0.00 0 0 6826.23 Oct 17 1330 0.00 0 0 6826.22 Oct 17 1300 0.00 0 0 6826.23 Oct 17 1230 0.00 0 0 6826.22 Oct 17 1200 0.00 0 0 6826.22 Oct 17 1130 0.00 0 0 6826.22 Oct 17 1100 0.00 0 0 6826.22 Oct 17 1030 0.00 0 0 6826.22 Oct 17 1000 0.00 0 0 6826.22 Oct 17 930 0.00 0 0 6826.22 Oct 17 900 0.00 0 0 6826.22 Oct 17 830 0.00 0 0 6826.22 Oct 17 800 0.00 0 0 6826.21 Oct 17 730 0.00 0 0 6826.21 Oct 17 700 0.00 0 0 6826.22 Oct 17 630 0.00 0 0 6826.21 Oct 17 600 0.00 0 0 6826.21 Oct 17 530 0.00 0 0 6826.21 Oct 17 500 0.00 0 0 6826.21 Oct 17 430 0.00 0 0 6826.21 Oct 17 400 0.00 0 0 6826.21 Oct 17 330 0.00 0 0 6826.21 Oct 17 300 0.00 0 0 6826.20 Oct 17 230 0.00 0 0 6826.20 Oct 17 200 0.00 0 0 6826.20 Oct 17 130 0.00 0 0 6826.20 Oct 17 100 0.00 0 0 6826.20 Oct 17 30 0.00 0 0 6826.20 Oct 16 2400 0.00 0 0 6826.20 Oct 16 2330 0.00 0 0 6826.20 Oct 16 2300 0.00 0 0 6826.19 Oct 16 2230 0.00 0 0 6826.19 Oct 16 2200 0.00 0 0 6826.19 Oct 16 2130 0.00 0 0 6826.19 Oct 16 2100 0.00 0 0 6826.19 Oct 16 2030 0.00 0 0 6826.19 Oct 16 2000 0.00 0 0 6826.18 Oct 16 1930 0.00 0 0 6826.18 Oct 16 1900 0.00 0 0 6826.18 Oct 16 1830 0.00 0 0 6826.17 Oct 16 1800 0.00 0 0 6826.18 Oct 16 1730 0.00 0 0 6826.17 Oct 16 1700 0.00 0 0 6826.17 Oct 16 1630 0.00 0 0 6826.17 Oct 16 1600 0.00 0 0 6826.17 Oct 16 1530 0.00 0 0 6826.17 Oct 16 1500 0.00 0 0 6826.17 Oct 16 1430 0.00 0 0 6826.17 Oct 16 1400 0.00 0 0 6826.16 Oct 16 1330 0.00 0 0 6826.16 Oct 16 1300 0.00 0 0 6826.16 Oct 16 1230 0.00 0 0 6826.15 Oct 16 1200 0.00 0 0 6826.15 Oct 16 1130 0.00 0 0 6826.15 Oct 16 1100 0.00 0 0 6826.15 Oct 16 1030 0.00 0 0 6826.15 Oct 16 1000 0.00 0 0 6826.15 Oct 16 930 0.00 0 0 6826.15 Oct 16 900 0.00 0 0 6826.15 Oct 16 830 0.00 0 0 6826.15 Oct 16 800 0.00 0 0 6826.14 Oct 16 730 0.00 0 0 6826.14 Oct 16 700 0.00 0 0 6826.14 Oct 16 630 0.00 0 0 6826.14 Oct 16 600 0.00 0 0 6826.14 Oct 16 530 0.00 0 0 6826.14 Oct 16 500 0.00 0 0 6826.14 Oct 16 430 0.00 0 0 6826.14 Oct 16 400 0.00 0 0 6826.13 Oct 16 330 0.00 0 0 6826.13 Oct 16 300 0.00 0 0 6826.13 Oct 16 230 0.00 0 0 6826.13 Oct 16 200 0.00 0 0 6826.13 Oct 16 130 0.00 0 0 6826.13 Oct 16 100 0.00 0 0 6826.13 Oct 16 30 0.00 0 0 6826.13 Oct 15 2400 0.00 0 0 6826.13 Oct 15 2330 0.00 0 0 6826.13 Oct 15 2300 0.00 0 0 6826.12 Oct 15 2230 0.00 0 0 6826.12 Oct 15 2200 0.00 0 0 6826.11 Oct 15 2130 0.00 0 0 6826.11 Oct 15 2100 0.00 0 0 6826.10 Oct 15 2030 0.00 0 0 6826.10 Oct 15 2000 0.00 0 0 6826.10 Oct 15 1930 0.00 0 0 6826.10 Oct 15 1900 0.00 0 0 6826.10 Oct 15 1830 0.00 0 0 6826.10 Oct 15 1800 0.00 0 0 6826.10 Oct 15 1730 0.00 0 0 6826.10 Oct 15 1700 0.00 0 0 6826.10 Oct 15 1630 0.00 0 0 6826.10 Oct 15 1600 0.00 0 0 6826.09 Oct 15 1530 0.00 0 0 6826.09 Oct 15 1500 0.00 0 0 6826.09 Oct 15 1430 0.00 0 0 6826.08 Oct 15 1400 0.00 0 0 6826.08 Oct 15 1330 0.00 0 0 6826.08 Oct 15 1300 0.00 0 0 6826.08 Oct 15 1230 0.00 0 0 6826.08 Oct 15 1200 0.00 0 0 6826.07 Oct 15 1130 0.00 0 0 6826.07 Oct 15 1100 0.00 0 0 6826.07 Oct 15 1030 0.00 0 0 6826.07 Oct 15 1000 0.00 0 0 6826.07 Oct 15 930 0.00 0 0 6826.06 Oct 15 900 0.00 0 0 6826.06 Oct 15 830 0.00 0 0 6826.06 Oct 15 800 0.00 0 0 6826.06 Oct 15 730 0.00 0 0 6826.06 Oct 15 700 0.00 0 0 6826.06 Oct 15 630 0.00 0 0 6826.06 Oct 15 600 0.00 0 0 6826.06 Oct 15 530 0.00 0 0 6826.06 Oct 15 500 0.00 0 0 6826.05 Oct 15 430 0.00 0 0 6826.05 Oct 15 400 0.00 0 0 6826.05 Oct 15 330 0.00 0 0 6826.05 Oct 15 300 0.00 0 0 6826.05 Oct 15 200 0.00 0 0 6826.04 Oct 15 130 0.00 0 0 6826.05 Oct 15 100 0.00 0 0 6826.04 Oct 15 30 0.00 0 0 6826.04 Oct 14 2400 0.00 0 0 6826.04 Oct 14 2330 0.00 0 0 6826.04 Oct 14 2300 0.00 0 0 6826.03 Oct 14 2230 0.00 0 0 6826.04 Oct 14 2200 0.00 0 0 6826.03 Oct 14 2130 0.00 0 0 6826.03 Oct 14 2100 0.00 0 0 6826.02 Oct 14 2030 0.00 0 0 6826.02 Oct 14 2000 0.00 0 0 6826.02 Oct 14 1930 0.00 0 0 6826.02 Oct 14 1900 0.00 0 0 6826.02 Oct 14 1830 0.00 0 0 6826.02 Oct 14 1800 0.00 0 0 6826.01 Oct 14 1730 0.00 0 0 6826.01 Oct 14 1700 0.00 0 0 6826.01 Oct 14 1630 0.00 0 0 6826.01 Oct 14 1600 0.00 0 0 6826.01 Oct 14 1530 0.00 0 0 6826.00 Oct 14 1500 0.00 0 0 6826.01 Oct 14 1430 0.00 0 0 6826.00 Oct 14 1400 0.00 0 0 6826.00 Oct 14 1330 0.00 0 0 6826.00 Oct 14 1300 0.00 0 0 6825.99 Oct 14 1230 0.00 0 0 6825.99 Oct 14 1200 0.00 0 0 6825.99 Oct 14 1130 0.00 0 0 6825.98 Oct 14 1100 0.00 0 0 6825.98 Oct 14 1030 0.00 0 0 6825.98 Oct 14 1000 0.00 0 0 6825.98 Oct 14 930 0.00 0 0 6825.98 Oct 14 900 0.00 0 0 6825.98 Oct 14 830 0.00 0 0 6825.97 Oct 14 800 0.00 0 0 6825.97 Oct 14 730 0.00 0 0 6825.97 Oct 14 700 0.00 0 0 6825.97 Oct 14 630 0.00 0 0 6825.97 Oct 14 600 0.00 0 0 6825.96 Oct 14 530 0.00 0 0 6825.96 Oct 14 500 0.00 0 0 6825.96 Oct 14 430 0.00 0 0 6825.96 Oct 14 400 0.00 0 0 6825.96 Oct 14 330 0.00 0 0 6825.95 Oct 14 300 0.00 0 0 6825.95 Oct 14 230 0.00 0 0 6825.95 Oct 14 200 0.00 0 0 6825.95 Oct 14 130 0.00 0 0 6825.94 Oct 14 100 0.00 0 0 6825.94 Oct 14 30 0.00 0 0 6825.94 Oct 13 2400 0.00 0 0 6825.94 Oct 13 2330 0.00 0 0 6825.94 Oct 13 2300 0.00 0 0 6825.93 Oct 13 2230 0.00 0 0 6825.93 Oct 13 2200 0.00 0 0 6825.93 Oct 13 2130 0.00 0 0 6825.93 Oct 13 2100 0.00 0 0 6825.93 Oct 13 2030 0.00 0 0 6825.92 Oct 13 2000 0.00 0 0 6825.92 Oct 13 1930 0.00 0 0 6825.92 Oct 13 1900 0.00 0 0 6825.92 Oct 13 1800 0.00 0 0 6825.91 Oct 13 1730 0.00 0 0 6825.91 Oct 13 1700 0.00 0 0 6825.91 Oct 13 1630 0.00 0 0 6825.91 Oct 13 1600 0.00 0 0 6825.91 Oct 13 1530 0.00 0 0 6825.90 Oct 13 1500 0.00 0 0 6825.90 Oct 13 1400 0.00 0 0 6825.89 Oct 13 1330 0.00 0 0 6825.89 Oct 13 1300 0.00 0 0 6825.88 Oct 13 1230 0.00 0 0 6825.88 Oct 13 1200 0.00 0 0 6825.88 Oct 13 1130 0.00 0 0 6825.87 Oct 13 1100 0.00 0 0 6825.87 Oct 13 1030 0.00 0 0 6825.86 Oct 13 1000 0.00 0 0 6825.86 Oct 13 930 0.00 0 0 6825.86 Oct 13 900 0.00 0 0 6825.86 Oct 13 830 0.00 0 0 6825.85 Oct 13 800 0.00 0 0 6825.85 Oct 13 730 0.00 0 0 6825.85 Oct 13 700 0.00 0 0 6825.85 Oct 13 630 0.00 0 0 6825.84 Oct 13 600 0.00 0 0 6825.84 Oct 13 530 0.00 0 0 6825.84 Oct 13 500 0.00 0 0 6825.83 Oct 13 430 0.00 0 0 6825.83 Oct 13 400 0.00 0 0 6825.83 Oct 13 330 0.00 0 0 6825.82 Oct 13 300 0.00 0 0 6825.81 Oct 13 230 0.00 0 0 6825.81 Oct 13 200 0.00 0 0 6825.81 Oct 13 130 0.00 0 0 6825.81 Oct 13 100 0.00 0 0 6825.81 Oct 13 30 0.00 0 0 6825.81 Oct 12 2400 0.00 0 0 6825.81 Oct 12 2330 0.00 0 0 6825.81 Oct 12 2300 0.00 0 0 6825.80 Oct 12 2230 0.00 0 0 6825.80 Oct 12 2200 0.00 0 0 6825.80 Oct 12 2130 0.00 0 0 6825.80 Oct 12 2100 0.00 0 0 6825.80 Oct 12 2030 0.00 0 0 6825.79 Oct 12 2000 0.00 0 0 6825.79 Oct 12 1930 0.00 0 0 6825.79 Oct 12 1900 0.00 0 0 6825.79 Oct 12 1830 0.00 0 0 6825.79 Oct 12 1800 0.00 0 0 6825.78 Oct 12 1730 0.00 0 0 6825.78 Oct 12 1700 0.00 0 0 6825.78 Oct 12 1630 0.00 0 0 6825.78 Oct 12 1600 0.00 0 0 6825.78 Oct 12 1530 0.00 0 0 6825.77 Oct 12 1500 0.00 0 0 6825.77 Oct 12 1430 0.00 0 0 6825.78 Oct 12 1400 0.00 0 0 6825.77 Oct 12 1330 0.00 0 0 6825.77 Oct 12 1300 0.00 0 0 6825.77 Oct 12 1230 0.00 0 0 6825.76 Oct 12 1200 0.00 0 0 6825.76 Oct 12 1130 0.00 0 0 6825.76 Oct 12 1100 0.00 0 0 6825.76 Oct 12 1030 0.00 0 0 6825.76 Oct 12 1000 0.00 0 0 6825.76 Oct 12 930 0.00 0 0 6825.76 Oct 12 900 0.00 0 0 6825.76 Oct 12 830 0.00 0 0 6825.75 Oct 12 800 0.00 0 0 6825.74 Oct 12 730 0.00 0 0 6825.74 Oct 12 700 0.00 0 0 6825.74 Oct 12 630 0.00 0 0 6825.74 Oct 12 600 0.00 0 0 6825.74 Oct 12 530 0.00 0 0 6825.74 Oct 12 500 0.00 0 0 6825.74 Oct 12 430 0.00 0 0 6825.74 Oct 12 400 0.00 0 0 6825.73 Oct 12 330 0.00 0 0 6825.73 Oct 12 300 0.00 0 0 6825.72 Oct 12 230 0.00 0 0 6825.72 Oct 12 200 0.00 0 0 6825.72 Oct 12 130 0.00 0 0 6825.72 Oct 12 100 0.00 0 0 6825.72 Oct 12 30 0.00 0 0 6825.72 Oct 11 2400 0.00 0 0 6825.72 Oct 11 2330 0.00 0 0 6825.72 Oct 11 2300 0.00 0 0 6825.70 Oct 11 2230 0.00 0 0 6825.69 Oct 11 2200 0.00 0 0 6825.69 Oct 11 2130 0.00 0 0 6825.68 Oct 11 2100 0.00 0 0 6825.68 Oct 11 2030 0.00 0 0 6825.69 Oct 11 2000 0.00 0 0 6825.68 Oct 11 1930 0.00 0 0 6825.68 Oct 11 1900 0.00 0 0 6825.68 Oct 11 1830 0.00 0 0 6825.68 Oct 11 1800 0.00 0 0 6825.68 Oct 11 1730 0.00 0 0 6825.67 Oct 11 1700 0.00 0 0 6825.68 Oct 11 1630 0.00 0 0 6825.67 Oct 11 1600 0.00 0 0 6825.66 Oct 11 1530 0.00 0 0 6825.66 Oct 11 1500 0.00 0 0 6825.66 Oct 11 1430 0.00 0 0 6825.66 Oct 11 1400 0.00 0 0 6825.66 Oct 11 1330 0.00 0 0 6825.66 Oct 11 1300 0.00 0 0 6825.66 Oct 11 1230 0.00 0 0 6825.66 Oct 11 1200 0.00 0 0 6825.66 Oct 11 1130 0.00 0 0 6825.66 Oct 11 1100 0.00 0 0 6825.65 Oct 11 1030 0.00 0 0 6825.65 Oct 11 1000 0.00 0 0 6825.65 Oct 11 930 0.00 0 0 6825.66 Oct 11 900 0.00 0 0 6825.65 Oct 11 830 0.00 0 0 6825.65 Oct 11 800 0.00 0 0 6825.65 Oct 11 730 0.00 0 0 6825.65 Oct 11 700 0.00 0 0 6825.65 Oct 11 630 0.00 0 0 6825.65 Oct 11 600 0.00 0 0 6825.65 Oct 11 530 0.00 0 0 6825.65 Oct 11 500 0.00 0 0 6825.65 Oct 11 430 0.00 0 0 6825.65 Oct 11 400 0.00 0 0 6825.65 Oct 11 330 0.00 0 0 6825.64 Oct 11 300 0.00 0 0 6825.64 Oct 11 230 0.00 0 0 6825.64 Oct 11 200 0.00 0 0 6825.65 Oct 11 130 0.00 0 0 6825.64 Oct 11 100 0.00 0 0 6825.64 Oct 11 30 0.00 0 0 6825.64 Oct 10 2400 0.00 0 0 6825.64 Oct 10 2330 0.00 0 0 6825.64 Oct 10 2300 0.00 0 0 6825.64 Oct 10 2230 0.00 0 0 6825.65 Oct 10 2200 0.00 0 0 6825.64 Oct 10 2130 0.00 0 0 6825.64 Oct 10 2100 0.00 0 0 6825.64 Oct 10 2030 0.00 0 0 6825.64 Oct 10 2000 0.00 0 0 6825.64 Oct 10 1930 0.00 0 0 6825.64 Oct 10 1900 0.00 0 0 6825.64 Oct 10 1830 0.00 0 0 6825.64 Oct 10 1800 0.00 0 0 6825.64 Oct 10 1730 0.00 0 0 6825.64 Oct 10 1700 0.00 0 0 6825.64 Oct 10 1630 0.00 0 0 6825.64 Oct 10 1600 0.00 0 0 6825.64 Oct 10 1530 0.00 0 0 6825.64 Oct 10 1500 0.00 0 0 6825.64 Oct 10 1430 0.00 0 0 6825.64 Oct 10 1400 0.00 0 0 6825.64 Oct 10 1330 0.00 0 0 6825.63 Oct 10 1300 0.00 0 0 6825.63 Oct 10 1230 0.00 0 0 6825.63 Oct 10 1200 0.00 0 0 6825.63 Oct 10 1130 0.00 0 0 6825.63 Oct 10 1100 0.00 0 0 6825.63 Oct 10 1030 0.00 0 0 6825.63 Oct 10 1000 0.00 0 0 6825.63 Oct 10 930 0.00 0 0 6825.63 Oct 10 900 0.00 0 0 6825.63 Oct 10 830 0.00 0 0 6825.63 Oct 10 800 0.00 0 0 6825.64 Oct 10 730 0.00 0 0 6825.64 Oct 10 700 0.00 0 0 6825.64 Oct 10 630 0.00 0 0 6825.64 Oct 10 600 0.00 0 0 6825.64 Oct 10 530 0.00 0 0 6825.64 Oct 10 500 0.00 0 0 6825.65 Oct 10 430 0.00 0 0 6825.65 Oct 10 400 0.00 0 0 6825.65 Oct 10 330 0.00 0 0 6825.65 Oct 10 300 0.00 0 0 6825.65 Oct 10 230 0.00 0 0 6825.65 Oct 10 200 0.00 0 0 6825.66 Oct 10 130 0.00 0 0 6825.66 Oct 10 100 0.00 0 0 6825.66 Oct 10 30 0.00 0 0 6825.66 Oct 9 2400 0.00 0 0 6825.66 Oct 9 2330 0.00 0 0 6825.66 Oct 9 2300 0.00 0 0 6825.66 Oct 9 2230 0.00 0 0 6825.67 Oct 9 2200 0.00 0 0 6825.67 Oct 9 2130 0.00 0 0 6825.67 Oct 9 2100 0.00 0 0 6825.67 Oct 9 2030 0.00 0 0 6825.67 Oct 9 2000 0.00 0 0 6825.67 Oct 9 1930 0.00 0 0 6825.67 Oct 9 1900 0.00 0 0 6825.67 Oct 9 1830 0.00 0 0 6825.67 Oct 9 1800 0.00 0 0 6825.67 Oct 9 1730 0.00 0 0 6825.67 Oct 9 1700 0.00 0 0 6825.67 Oct 9 1630 0.00 0 0 6825.67 Oct 9 1600 0.00 0 0 6825.68 Oct 9 1530 0.00 0 0 6825.68 Oct 9 1500 0.00 0 0 6825.68 Oct 9 1430 0.00 0 0 6825.68 Oct 9 1400 0.00 0 0 6825.68 Oct 9 1330 0.00 0 0 6825.69 Oct 9 1300 0.00 0 0 6825.69 Oct 9 1230 0.00 0 0 6825.69 Oct 9 1200 0.00 0 0 6825.69 Oct 9 1130 0.00 0 0 6825.69 Oct 9 1100 0.00 0 0 6825.69 Oct 9 1030 0.00 0 0 6825.69 Oct 9 1000 0.00 0 0 6825.69 Oct 9 930 0.00 0 0 6825.69 Oct 9 900 0.00 0 0 6825.69 Oct 9 830 0.00 0 0 6825.70 Oct 9 800 0.00 0 0 6825.74 Oct 9 730 0.00 0 0 6825.74 Oct 9 700 0.00 0 0 6825.74 Oct 9 630 0.00 0 0 6825.74 Oct 9 600 0.00 0 0 6825.74 Oct 9 530 0.00 0 0 6825.74 Oct 9 500 0.00 0 0 6825.74 Oct 9 430 0.00 0 0 6825.74 Oct 9 400 0.00 0 0 6825.74 Oct 9 330 0.00 0 0 6825.74 Oct 9 300 0.00 0 0 6825.74 Oct 9 230 0.00 0 0 6825.74 Oct 9 200 0.00 0 0 6825.74 Oct 9 130 0.00 0 0 6825.74 Oct 9 100 0.00 0 0 6825.74 Oct 9 30 0.00 0 0 6825.74 Oct 8 2400 0.00 0 0 6825.74 Oct 8 2330 0.00 0 0 6825.74 Oct 8 2300 0.00 0 0 6825.74 Oct 8 2230 0.00 0 0 6825.74 Oct 8 2200 0.00 0 0 6825.74 Oct 8 2130 0.00 0 0 6825.74 Oct 8 2100 0.00 0 0 6825.74 Oct 8 2030 0.00 0 0 6825.74 Oct 8 2000 0.00 0 0 6825.74 Oct 8 1930 0.00 0 0 6825.74 Oct 8 1900 0.00 0 0 6825.74 Oct 8 1830 0.00 0 0 6825.74 Oct 8 1800 0.00 0 0 6825.74 Oct 8 1730 0.00 0 0 6825.74 Oct 8 1700 0.00 0 0 6825.74 Oct 8 1630 0.00 0 0 6825.74 Oct 8 1600 0.00 0 0 6825.74 Oct 8 1530 0.00 0 0 6825.74 Oct 8 1500 0.00 0 0 6825.74 Oct 8 1430 0.00 0 0 6825.74 Oct 8 1400 0.00 0 0 6825.74 Oct 8 1330 0.00 0 0 6825.74 Oct 8 1300 0.00 0 0 6825.74 Oct 8 1230 0.00 0 0 6825.74 Oct 8 1200 0.00 0 0 6825.74 Oct 8 1130 0.00 0 0 6825.75 Oct 8 1100 0.00 0 0 6825.75 Oct 8 1000 0.00 0 0 6825.76 Oct 8 930 0.00 0 0 6825.76 Oct 8 900 0.00 0 0 6825.76 Oct 8 830 0.00 0 0 6825.76 Oct 8 800 0.00 0 0 6825.76 Oct 8 730 0.00 0 0 6825.76 Oct 8 700 0.00 0 0 6825.76 Oct 8 630 0.00 0 0 6825.76 Oct 8 600 0.00 0 0 6825.76 Oct 8 530 0.00 0 0 6825.77 Oct 8 500 0.00 0 0 6825.76 Oct 8 430 0.00 0 0 6825.77 Oct 8 400 0.00 0 0 6825.77 Oct 8 330 0.00 0 0 6825.77 Oct 8 300 0.00 0 0 6825.77 Oct 8 230 0.00 0 0 6825.77 Oct 8 200 0.00 0 0 6825.78 Oct 8 130 0.00 0 0 6825.78 Oct 8 100 0.00 0 0 6825.78 Oct 8 30 0.00 0 0 6825.79 Oct 7 2400 0.00 0 0 6825.78 Oct 7 2330 0.00 0 0 6825.79 Oct 7 2300 0.00 0 0 6825.79 Oct 7 2230 0.00 0 0 6825.79 Oct 7 2200 0.00 0 0 6825.79 Oct 7 2130 0.00 0 0 6825.79 Oct 7 2100 0.00 0 0 6825.80 Oct 7 2030 0.00 0 0 6825.80 Oct 7 2000 0.00 0 0 6825.79 Oct 7 1930 0.00 0 0 6825.80 Oct 7 1900 0.00 0 0 6825.80 Oct 7 1830 0.00 0 0 6825.80 Oct 7 1800 0.00 0 0 6825.79 Oct 7 1730 0.00 0 0 6825.80 Oct 7 1700 0.00 0 0 6825.80 Oct 7 1630 0.00 0 0 6825.80 Oct 7 1600 0.00 0 0 6825.79 Oct 7 1530 0.00 0 0 6825.81 Oct 7 1500 0.00 0 0 6825.81 Oct 7 1430 0.00 0 0 6825.81 Oct 7 1400 0.00 0 0 6825.81 Oct 7 1330 0.00 0 0 6825.81 Oct 7 1300 0.00 0 0 6825.82 Oct 7 1230 0.00 0 0 6825.82 Oct 7 1200 0.00 0 0 6825.82 Oct 7 1130 0.00 0 0 6825.82 Oct 7 1100 0.00 0 0 6825.82 Oct 7 1000 0.00 0 0 6825.82 Oct 7 930 0.00 0 0 6825.82 Oct 7 900 0.00 0 0 6825.82 Oct 7 830 0.00 0 0 6825.82 Oct 7 800 0.00 0 0 6825.83 Oct 7 730 0.00 0 0 6825.83 Oct 7 700 0.00 0 0 6825.83 Oct 7 630 0.00 0 0 6825.83 Oct 7 600 0.00 0 0 6825.84 Oct 7 530 0.00 0 0 6825.84 Oct 7 500 0.00 0 0 6825.84 Oct 7 430 0.00 0 0 6825.85 Oct 7 400 0.00 0 0 6825.84 Oct 7 330 0.00 0 0 6825.85 Oct 7 300 0.00 0 0 6825.85 Oct 7 200 0.00 0 0 6825.85 Oct 7 130 0.00 0 0 6825.85 Oct 7 100 0.00 0 0 6825.86 Oct 7 30 0.00 0 0 6825.86 Oct 6 2400 0.00 0 0 6825.86 Oct 6 2330 0.00 0 0 6825.86 Oct 6 2300 0.00 0 0 6825.86 Oct 6 2230 0.00 0 0 6825.86 Oct 6 2200 0.00 0 0 6825.86 Oct 6 2130 0.00 0 0 6825.86 Oct 6 2100 0.00 0 0 6825.86 Oct 6 2030 0.00 0 0 6825.86 Oct 6 2000 0.00 0 0 6825.87 Oct 6 1930 0.00 0 0 6825.86 Oct 6 1900 0.00 0 0 6825.87 Oct 6 1830 0.00 0 0 6825.87 Oct 6 1800 0.00 0 0 6825.87 Oct 6 1730 0.00 0 0 6825.89 Oct 6 1700 0.00 0 0 6825.87 Oct 6 1630 0.00 0 0 6825.88 Oct 6 1600 0.00 0 0 6825.89 Oct 6 1530 0.00 0 0 6825.88 Oct 6 1500 0.00 0 0 6825.89 Oct 6 1430 0.00 0 0 6825.87 Oct 6 1400 0.00 0 0 6825.89 Oct 6 1330 0.00 0 0 6825.88 Oct 6 1300 0.00 0 0 6825.88 Oct 6 1230 0.00 0 0 6825.89 Oct 6 1200 0.00 0 0 6825.88 Oct 6 1130 0.00 0 0 6825.89 Oct 6 1100 0.00 0 0 6825.89 Oct 6 1000 0.00 0 0 6825.89 Oct 6 930 0.00 0 0 6825.89 Oct 6 900 0.00 0 0 6825.90 Oct 6 830 0.00 0 0 6825.90 Oct 6 800 0.00 0 0 6825.90 Oct 6 730 0.00 0 0 6825.90 Oct 6 700 0.00 0 0 6825.90 Oct 6 630 0.00 0 0 6825.90 Oct 6 600 0.00 0 0 6825.90 Oct 6 530 0.00 0 0 6825.91 Oct 6 500 0.00 0 0 6825.92 Oct 6 430 0.00 0 0 6825.92 Oct 6 400 0.00 0 0 6825.92 Oct 6 330 0.00 0 0 6825.92 Oct 6 300 0.00 0 0 6825.92 Oct 6 230 0.00 0 0 6825.92 Oct 6 200 0.00 0 0 6825.92 Oct 6 130 0.00 0 0 6825.92 Oct 6 100 0.00 0 0 6825.92 Oct 6 30 0.00 0 0 6825.92 Oct 5 2400 0.00 0 0 6825.92 Oct 5 2330 0.00 0 0 6825.93 Oct 5 2300 0.00 0 0 6825.93 Oct 5 2230 0.00 0 0 6825.93 Oct 5 2200 0.00 0 0 6825.94 Oct 5 2130 0.00 0 0 6825.94 Oct 5 2100 0.00 0 0 6825.94 Oct 5 2030 0.00 0 0 6825.94 Oct 5 2000 0.00 0 0 6825.94 Oct 5 1930 0.00 0 0 6825.94 Oct 5 1900 0.00 0 0 6825.94 Oct 5 1830 0.00 0 0 6825.94 Oct 5 1800 0.00 0 0 6825.94 Oct 5 1730 0.00 0 0 6825.94 Oct 5 1700 0.00 0 0 6825.94 Oct 5 1630 0.00 0 0 6825.94 Oct 5 1600 0.00 0 0 6825.95 Oct 5 1530 0.00 0 0 6825.95 Oct 5 1500 0.00 0 0 6825.96 Oct 5 1430 0.00 0 0 6825.96 Oct 5 1400 0.00 0 0 6825.96 Oct 5 1330 0.00 0 0 6825.96 Oct 5 1300 0.00 0 0 6825.96 Oct 5 1230 0.00 0 0 6825.96 Oct 5 1200 0.00 0 0 6825.96 Oct 5 1130 0.00 0 0 6825.96 Oct 5 1100 0.00 0 0 6825.96 Oct 5 1030 0.00 0 0 6825.96 Oct 5 1000 0.00 0 0 6825.96 Oct 5 930 0.00 0 0 6825.96 Oct 5 900 0.00 0 0 6825.96 Oct 5 830 0.00 0 0 6825.96 Oct 5 800 0.00 0 0 6825.96 Oct 5 730 0.00 0 0 6825.96 Oct 5 700 0.00 0 0 6825.96 Oct 5 630 0.00 0 0 6825.96 Oct 5 600 0.00 0 0 6825.96 Oct 5 530 0.00 0 0 6825.97 Oct 5 500 0.00 0 0 6825.97 Oct 5 430 0.00 0 0 6825.97 Oct 5 400 0.00 0 0 6825.97 Oct 5 330 0.00 0 0 6825.97 Oct 5 300 0.00 0 0 6825.98 Oct 5 230 0.00 0 0 6825.97 Oct 5 200 0.00 0 0 6825.98 Oct 5 130 0.00 0 0 6825.98 Oct 5 100 0.00 0 0 6825.97 Oct 5 30 0.00 0 0 6825.98 Oct 4 2400 0.00 0 0 6825.98 Oct 4 2330 0.00 0 0 6825.98 Oct 4 2300 0.00 0 0 6825.99 Oct 4 2230 0.00 0 0 6825.98 Oct 4 2200 0.00 0 0 6825.98 Oct 4 2130 0.00 0 0 6825.98 Oct 4 2100 0.00 0 0 6825.98 Oct 4 2030 0.00 0 0 6825.99 Oct 4 2000 0.00 0 0 6825.99 Oct 4 1930 0.00 0 0 6825.99 Oct 4 1900 0.00 0 0 6825.99 Oct 4 1800 0.00 0 0 6826.00 Oct 4 1730 0.00 0 0 6826.00 Oct 4 1700 0.00 0 0 6826.00 Oct 4 1630 0.00 0 0 6826.01 Oct 4 1600 0.00 0 0 6826.01 Oct 4 1530 0.00 0 0 6826.02 Oct 4 1500 0.00 0 0 6826.01 Oct 4 1430 0.00 0 0 6826.02 Oct 4 1400 0.00 0 0 6826.02 Oct 4 1330 0.00 0 0 6826.02 Oct 4 1300 0.00 0 0 6826.03 Oct 4 1230 0.00 0 0 6826.03 Oct 4 1200 0.00 0 0 6826.03 Oct 4 1130 0.00 0 0 6826.02 Oct 4 1100 0.00 0 0 6826.02 Oct 4 1030 0.00 0 0 6826.04 Oct 4 1000 0.00 0 0 6826.02 Oct 4 930 0.00 0 0 6826.05 Oct 4 900 0.00 0 0 6826.04 Oct 4 830 0.00 0 0 6826.04 Oct 4 800 0.00 0 0 6826.05 Oct 4 730 0.00 0 0 6826.05 Oct 4 700 0.00 0 0 6826.06 Oct 4 630 0.00 0 0 6826.05 Oct 4 600 0.00 0 0 6826.07 Oct 4 530 0.00 0 0 6826.08 Oct 4 500 0.00 0 0 6826.07 Oct 4 430 0.00 0 0 6826.08 Oct 4 400 0.00 0 0 6826.08 Oct 4 330 0.00 0 0 6826.09 Oct 4 300 0.00 0 0 6826.09 Oct 4 230 0.00 0 0 6826.08 Oct 4 200 0.00 0 0 6826.10 Oct 4 130 0.00 0 0 6826.08 Oct 4 100 0.00 0 0 6826.10 Oct 4 30 0.00 0 0 6826.11 Oct 3 2400 0.00 0 0 6826.10 Oct 3 2330 0.00 0 0 6826.11 Oct 3 2300 0.00 0 0 6826.12 Oct 3 2230 0.00 0 0 6826.12 Oct 3 2200 0.00 0 0 6826.12 Oct 3 2130 0.00 0 0 6826.12 Oct 3 2100 0.00 0 0 6826.13 Oct 3 2030 0.00 0 0 6826.13 Oct 3 2000 0.00 0 0 6826.13 Oct 3 1930 0.00 0 0 6826.14 Oct 3 1900 0.00 0 0 6826.14 Oct 3 1830 0.00 0 0 6826.14 Oct 3 1800 0.00 0 0 6826.14 Oct 3 1730 0.00 0 0 6826.15 Oct 3 1700 0.00 0 0 6826.16 Oct 3 1630 0.00 0 0 6826.15 Oct 3 1600 0.00 0 0 6826.16 Oct 3 1530 0.00 0 0 6826.16 Oct 3 1500 0.00 0 0 6826.16 Oct 3 1430 0.00 0 0 6826.17 Oct 3 1400 0.00 0 0 6826.17 Oct 3 1330 0.00 0 0 6826.17 Oct 3 1300 0.00 0 0 6826.16 Oct 3 1230 0.00 0 0 6826.15 Oct 3 1200 0.00 0 0 6826.15 Oct 3 1130 0.00 0 0 6826.14 Oct 3 1100 0.00 0 0 6826.14 Oct 3 1030 0.00 0 0 6826.13 Oct 3 1000 0.00 0 0 6826.13 Oct 3 930 0.00 0 0 6826.13 Oct 3 900 0.00 0 0 6826.13 Oct 3 830 0.00 0 0 6826.13 Oct 3 800 0.00 0 0 6826.13 Oct 3 730 0.00 0 0 6826.13 Oct 3 700 0.00 0 0 6826.13 Oct 3 630 0.00 0 0 6826.14 Oct 3 600 0.00 0 0 6826.14 Oct 3 530 0.00 0 0 6826.13 Oct 3 500 0.00 0 0 6826.13 Oct 3 430 0.00 0 0 6826.14 Oct 3 400 0.00 0 0 6826.13 Oct 3 330 0.00 0 0 6826.13 Oct 3 300 0.00 0 0 6826.13 Oct 3 230 0.00 0 0 6826.13 Oct 3 200 0.00 0 0 6826.14 Oct 3 130 0.00 0 0 6826.14 Oct 3 100 0.00 0 0 6826.13 Oct 3 30 0.00 0 0 6826.13 Oct 2 2400 0.00 0 0 6826.13 Oct 2 2330 0.00 0 0 6826.13 Oct 2 2300 0.00 0 0 6826.14 Oct 2 2230 0.00 0 0 6826.13 Oct 2 2200 0.00 0 0 6826.13 Oct 2 2130 0.00 0 0 6826.13 Oct 2 2100 0.00 0 0 6826.13 Oct 2 2030 0.00 0 0 6826.13 Oct 2 2000 0.00 0 0 6826.13 Oct 2 1930 0.00 0 0 6826.13 Oct 2 1900 0.00 0 0 6826.13 Oct 2 1830 0.00 0 0 6826.13 Oct 2 1800 0.00 0 0 6826.13 Oct 2 1730 0.00 0 0 6826.13 Oct 2 1700 0.00 0 0 6826.13 Oct 2 1630 0.00 0 0 6826.13 Oct 2 1600 0.00 0 0 6826.12 Oct 2 1530 0.00 0 0 6826.13 Oct 2 1500 0.00 0 0 6826.14 Oct 2 1430 0.00 0 0 6826.13 Oct 2 1400 0.00 0 0 6826.13 Oct 2 1330 0.00 0 0 6826.12 Oct 2 1300 0.00 0 0 6826.13 Oct 2 1230 0.00 0 0 6826.14 Oct 2 1200 0.00 0 0 6826.13 Oct 2 1130 0.00 0 0 6826.13 Oct 2 1100 0.00 0 0 6826.13 Oct 2 1030 0.00 0 0 6826.13 Oct 2 1000 0.00 0 0 6826.13 Oct 2 930 0.00 0 0 6826.13 Oct 2 900 0.00 0 0 6826.13 Oct 2 830 0.00 0 0 6826.13 Oct 2 800 0.00 0 0 6826.13 Oct 2 730 0.00 0 0 6826.13 Oct 2 700 0.00 0 0 6826.13 Oct 2 630 0.00 0 0 6826.13 Oct 2 600 0.00 0 0 6826.13 Oct 2 530 0.00 0 0 6826.12 Oct 2 500 0.00 0 0 6826.13 Oct 2 430 0.00 0 0 6826.13 Oct 2 400 0.00 0 0 6826.12 Oct 2 330 0.00 0 0 6826.13 Oct 2 300 0.00 0 0 6826.13 Oct 1 1400 0.00 0 0 6826.14 Oct 1 1330 0.00 0 0 6826.13 Oct 1 1300 0.00 0 0 6826.12 Oct 1 1230 0.00 0 0 6826.12 Oct 1 1200 0.00 0 0 6826.16 Oct 1 1130 0.00 0 0 6826.12 Oct 1 1100 0.00 0 0 6826.13 Oct 1 1030 0.00 0 0 6826.12 Oct 1 1000 0.00 0 0 6826.12 Oct 1 930 0.00 0 0 6826.12 Oct 1 900 0.00 0 0 6826.12 Oct 1 830 0.00 0 0 6826.12 Oct 1 800 0.00 0 0 6826.12 Oct 1 730 0.00 0 0 6826.12 Oct 1 700 0.00 0 0 6826.12 Oct 1 600 0.00 0 0 6826.12 Oct 1 530 0.00 0 0 6826.12 Oct 1 500 0.00 0 0 6826.12 Oct 1 430 0.00 0 0 6826.12 Oct 1 400 0.00 0 0 6826.12 Oct 1 330 0.00 0 0 6826.12 Oct 1 300 0.00 0 0 6826.12 Oct 1 230 0.00 0 0 6826.12 Oct 1 200 0.00 0 0 6826.11 Oct 1 130 0.00 0 0 6826.11 Oct 1 100 0.00 0 0 6826.12 Oct 1 30 0.00 0 0 6826.11 Sep 30 2400 0.00 0 0 6826.11 Sep 30 2330 0.00 0 0 6826.11 Sep 30 2300 0.00 0 0 6826.11 Sep 30 2230 0.00 0 0 6826.11 Sep 30 2200 0.00 0 0 6826.11 Sep 30 2130 0.00 0 0 6826.11 Sep 30 2100 0.00 0 0 6826.11 Sep 30 2030 0.00 0 0 6826.10 Sep 30 2000 0.00 0 0 6826.11 Sep 30 1930 0.00 0 0 6826.11 Sep 30 1900 0.00 0 0 6826.11 Sep 30 1830 0.00 0 0 6826.11 Sep 30 1800 0.00 0 0 6826.11 Sep 30 1730 0.00 0 0 6826.12 Sep 30 1700 0.00 0 0 6826.11 Sep 30 1630 0.00 0 0 6826.11 Sep 30 1600 0.00 0 0 6826.11 Sep 30 1530 0.00 0 0 6826.12 Sep 30 1500 0.00 0 0 6826.11 Sep 30 1430 0.00 0 0 6826.11 Sep 30 1400 0.00 0 0 6826.12 Sep 30 1330 0.00 0 0 6826.12 Sep 30 1300 0.00 0 0 6826.12 Sep 30 1230 0.00 0 0 6826.11 Sep 30 1200 0.00 0 0 6826.12 Sep 30 1130 0.00 0 0 6826.10 Sep 30 1100 0.00 0 0 6826.10 Sep 30 1030 0.00 0 0 6826.11 Sep 30 1000 0.00 0 0 6826.10 Sep 30 930 0.00 0 0 6826.10 Sep 30 900 0.00 0 0 6826.10 Sep 30 830 0.00 0 0 6826.10 Sep 30 800 0.00 0 0 6826.11 Sep 30 730 0.00 0 0 6826.10 Sep 30 700 0.00 0 0 6826.10 Sep 30 630 0.00 0 0 6826.10 Sep 30 600 0.00 0 0 6826.10 Sep 30 530 0.00 0 0 6826.10 Sep 30 500 0.00 0 0 6826.11 Sep 30 430 0.00 0 0 6826.10 Sep 30 400 0.00 0 0 6826.10 Sep 30 330 0.00 0 0 6826.10 Sep 30 300 0.00 0 0 6826.10 Sep 30 230 0.00 0 0 6826.10 Sep 30 200 0.00 0 0 6826.10 Sep 30 130 0.00 0 0 6826.10 Sep 30 100 0.00 0 0 6826.10 Sep 30 30 0.00 0 0 6826.10 Sep 29 2400 0.00 0 0 6826.10 Sep 29 2330 0.00 0 0 6826.10 Sep 29 2300 0.00 0 0 6826.10 Sep 29 2230 0.00 0 0 6826.10 Sep 29 2200 0.00 0 0 6826.09 Sep 29 2130 0.00 0 0 6826.10 Sep 29 2100 0.00 0 0 6826.09 Sep 29 2030 0.00 0 0 6826.09 Sep 29 2000 0.00 0 0 6826.09 Sep 29 1930 0.00 0 0 6826.09 Sep 29 1900 0.00 0 0 6826.09 Sep 29 1830 0.00 0 0 6826.09 Sep 29 1800 0.00 0 0 6826.09 Sep 29 1730 0.00 0 0 6826.09 Sep 29 1700 0.00 0 0 6826.09 Sep 29 1630 0.00 0 0 6826.10 Sep 29 1600 0.00 0 0 6826.10 Sep 29 1530 0.00 0 0 6826.10 Sep 29 1500 0.00 0 0 6826.12 Sep 29 1430 0.00 0 0 6826.12 Sep 29 1400 0.00 0 0 6826.13 Sep 29 1330 0.00 0 0 6826.12 Sep 29 1300 0.00 0 0 6826.13 Sep 29 1230 0.00 0 0 6826.15 Sep 29 1200 0.00 0 0 6826.14 Sep 29 1130 0.00 0 0 6826.15 Sep 29 1100 0.00 0 0 6826.17 Sep 29 1030 0.00 0 0 6826.16 Sep 29 1000 0.00 0 0 6826.17 Sep 29 930 0.00 0 0 6826.18 Sep 29 900 0.00 0 0 6826.19 Sep 29 830 0.00 0 0 6826.19 Sep 29 800 0.00 0 0 6826.20 Sep 29 730 0.00 0 0 6826.21 Sep 29 700 0.00 0 0 6826.22 Sep 29 630 0.00 0 0 6826.21 Sep 29 600 0.00 0 0 6826.24 Sep 29 530 0.00 0 0 6826.24 Sep 29 500 0.00 0 0 6826.24 Sep 29 430 0.00 0 0 6826.25 Sep 29 400 0.00 0 0 6826.26 Sep 29 330 0.00 0 0 6826.27 Sep 29 300 0.00 0 0 6826.27 Sep 29 230 0.00 0 0 6826.28 Sep 29 200 0.00 0 0 6826.29 Sep 29 130 0.00 0 0 6826.29 Sep 29 100 0.00 0 0 6826.30 Sep 29 30 0.00 0 0 6826.31 Sep 28 2400 0.00 0 0 6826.32 Sep 28 2330 0.00 0 0 6826.32 Sep 28 2300 0.00 0 0 6826.33 Sep 28 2230 0.00 0 0 6826.33 Sep 28 2200 0.00 0 0 6826.34 Sep 28 2130 0.00 0 0 6826.34 Sep 28 2100 0.00 0 0 6826.36 Sep 28 2030 0.00 0 0 6826.36 Sep 28 2000 0.00 0 0 6826.37 Sep 28 1930 0.00 0 0 6826.38 Sep 28 1900 0.00 0 0 6826.38 Sep 28 1830 0.00 0 0 6826.39 Sep 28 1800 0.00 0 0 6826.39 Sep 28 1730 0.00 0 0 6826.40 Sep 28 1700 0.00 0 0 6826.41 Sep 28 1630 0.00 0 0 6826.42 Sep 28 1600 0.00 0 0 6826.42 Sep 28 1530 0.00 0 0 6826.43 Sep 28 1500 0.00 0 0 6826.44 Sep 28 1430 0.00 0 0 6826.44 Sep 28 1400 0.00 0 0 6826.45 Sep 28 1330 0.00 0 0 6826.46 Sep 28 1300 0.00 0 0 6826.46 Sep 28 1230 0.00 0 0 6826.47 Sep 28 1200 0.00 0 0 6826.48 Sep 28 1130 0.00 0 0 6826.48 Sep 28 1100 0.00 0 0 6826.49 Sep 28 1030 0.00 0 0 6826.50 Sep 28 1000 0.00 0 0 6826.50 Sep 28 930 0.00 0 0 6826.51 Sep 28 900 0.00 0 0 6826.52 Sep 28 830 0.00 0 0 6826.52 Sep 28 800 0.00 0 0 6826.53 Sep 28 730 0.00 0 0 6826.53 Sep 28 700 0.00 0 0 6826.53 Sep 28 630 0.00 0 0 6826.55 Sep 28 600 0.00 0 0 6826.55 Sep 28 530 0.00 0 0 6826.55 Sep 28 500 0.00 0 0 6826.57 Sep 28 430 0.00 0 0 6826.57 Sep 28 400 0.00 0 0 6826.58 Sep 28 330 0.00 0 0 6826.59 Sep 28 300 0.00 0 0 6826.60 Sep 28 230 0.00 0 0 6826.60 Sep 28 200 0.00 0 0 6826.60 Sep 28 130 0.00 0 0 6826.62 Sep 28 100 0.00 0 0 6826.62 Sep 28 30 0.00 0 0 6826.62 Sep 27 2400 0.00 0 0 6826.64 Sep 27 2330 0.00 0 0 6826.64 Sep 27 2300 0.00 0 0 6826.65 Sep 27 2230 0.00 0 0 6826.68 Sep 27 2200 0.00 0 0 6826.68 Sep 27 2130 0.00 0 0 6826.68 Sep 27 2100 0.00 0 0 6826.68 Sep 27 2030 0.00 0 0 6826.68 Sep 27 2000 0.00 0 0 6826.69 Sep 27 1930 0.00 0 0 6826.69 Sep 27 1900 0.00 0 0 6826.70 Sep 27 1830 0.00 0 0 6826.70 Sep 27 1800 0.00 0 0 6826.72 Sep 27 1730 0.00 0 0 6826.72 Sep 27 1700 0.00 0 0 6826.72 Sep 27 1630 0.00 0 0 6826.74 Sep 27 1600 0.00 0 0 6826.74 Sep 27 1530 0.00 0 0 6826.75 Sep 27 1500 0.00 0 0 6826.75 Sep 27 1430 0.00 0 0 6826.76 Sep 27 1400 0.00 0 0 6826.77 Sep 27 1330 0.00 0 0 6826.78 Sep 27 1300 0.00 0 0 6826.78 Sep 27 1230 0.00 0 0 6826.79 Sep 27 1200 0.00 0 0 6826.80 Sep 27 1130 0.00 0 0 6826.82 Sep 27 1100 0.00 0 0 6826.85 Sep 27 1030 0.00 0 0 6826.88 Sep 27 1000 0.00 0 0 6826.90 Sep 27 930 0.00 0 0 6826.93 Sep 27 900 0.00 0 0 6826.96 Sep 27 830 0.00 0 0 6826.98 Sep 27 800 0.00 0 0 6827.01 Sep 27 730 0.00 0 0 6827.04 Sep 27 700 0.00 0 0 6827.07 Sep 27 630 0.00 0 0 6827.10 Sep 27 600 0.00 0 0 6827.12 Sep 27 530 0.00 0 0 6827.15 Sep 27 500 0.00 0 0 6827.17 Sep 27 430 0.00 0 0 6827.20 Sep 27 400 0.00 0 0 6827.22 Sep 27 330 0.00 0 0 6827.26 Sep 27 300 0.00 0 0 6827.28 Sep 27 230 0.00 0 0 6827.31 Sep 27 200 0.00 0 0 6827.34 Sep 27 130 0.00 0 0 6827.36 Sep 27 100 0.00 0 0 6827.39 Sep 27 30 0.00 0 0 6827.42 Sep 26 2400 0.00 0 0 6827.45 Sep 26 2330 0.00 0 0 6827.47 Sep 26 2300 0.00 0 0 6827.50 Sep 26 2230 0.00 0 0 6827.52 Sep 26 2200 0.00 0 0 6827.55 Sep 26 2130 0.00 0 0 6827.57 Sep 26 2100 0.00 0 0 6827.60 Sep 26 2030 0.00 0 0 6827.64 Sep 26 2000 0.00 0 0 6827.65 Sep 26 1930 0.00 0 0 6827.68 Sep 26 1900 0.00 0 0 6827.72 Sep 26 1830 0.00 0 0 6827.74 Sep 26 1800 0.00 0 0 6827.76 Sep 26 1730 0.00 0 0 6827.79 Sep 26 1700 0.00 0 0 6827.81 Sep 26 1630 0.00 0 0 6827.84 Sep 26 1600 0.00 0 0 6827.86 Sep 26 1530 0.00 0 0 6827.90 Sep 26 1500 0.00 0 0 6827.92 Sep 26 1430 0.00 0 0 6827.94 Sep 26 1400 0.00 0 0 6827.98 Sep 26 1330 0.00 0 0 6828.01 Sep 26 1300 0.00 0 0 6828.03 Sep 26 1230 0.00 0 0 6828.07 Sep 26 1200 0.00 0 0 6828.09 Sep 26 1130 0.00 0 0 6828.10 Sep 26 1100 0.00 0 0 6828.12 Sep 26 1030 0.00 0 0 6828.13 Sep 26 1000 0.00 0 0 6828.14 Sep 26 930 0.00 0 0 6828.14 Sep 26 900 0.00 0 0 6828.15 Sep 26 830 0.00 0 0 6828.16 Sep 26 800 0.00 0 0 6828.17 Sep 26 730 0.00 0 0 6828.17 Sep 26 700 0.00 0 0 6828.18 Sep 26 630 0.00 0 0 6828.19 Sep 26 600 0.00 0 0 6828.20 Sep 26 530 0.00 0 0 6828.20 Sep 26 500 0.00 0 0 6828.21 Sep 26 430 0.00 0 0 6828.22 Sep 26 400 0.00 0 0 6828.22 Sep 26 330 0.00 0 0 6828.23 Sep 26 300 0.00 0 0 6828.24 Sep 26 230 0.00 0 0 6828.25 Sep 26 200 0.00 0 0 6828.26 Sep 26 130 0.00 0 0 6828.26 Sep 26 100 0.00 0 0 6828.28 Sep 26 30 0.00 0 0 6828.28 Sep 25 2400 0.00 0 0 6828.28 Sep 25 2330 0.00 0 0 6828.29 Sep 25 2300 0.00 0 0 6828.30 Sep 25 2230 0.00 0 0 6828.31 Sep 25 2200 0.00 0 0 6828.32 Sep 25 2130 0.00 0 0 6828.32 Sep 25 2100 0.00 0 0 6828.33 Sep 25 2030 0.00 0 0 6828.34 Sep 25 2000 0.00 0 0 6828.35 Sep 25 1930 0.00 0 0 6828.36 Sep 25 1900 0.00 0 0 6828.36 Sep 25 1800 0.00 0 0 6828.37 Sep 25 1730 0.00 0 0 6828.38 Sep 25 1700 0.00 0 0 6828.39 Sep 25 1630 0.00 0 0 6828.39 Sep 25 1600 0.00 0 0 6828.40 Sep 25 1530 0.00 0 0 6828.41 Sep 25 1500 0.00 0 0 6828.42 Sep 25 1430 0.00 0 0 6828.43 Sep 25 1400 0.00 0 0 6828.44 Sep 25 1330 0.00 0 0 6828.44 Sep 25 1300 0.00 0 0 6828.45 Sep 25 1230 0.00 0 0 6828.46 Sep 25 1200 0.00 0 0 6828.46 Sep 25 1130 0.00 0 0 6828.47 Sep 25 1100 0.00 0 0 6828.48 Sep 25 1030 0.00 0 0 6828.49 Sep 25 1000 0.00 0 0 6828.51 Sep 25 930 0.00 0 0 6828.51 Sep 25 900 0.00 0 0 6828.52 Sep 25 830 0.00 0 0 6828.53 Sep 25 800 0.00 0 0 6828.55 Sep 25 730 0.00 0 0 6828.55 Sep 25 700 0.00 0 0 6828.57 Sep 25 630 0.00 0 0 6828.58 Sep 25 600 0.00 0 0 6828.59 Sep 25 530 0.00 0 0 6828.60 Sep 25 500 0.00 0 0 6828.61 Sep 25 430 0.00 0 0 6828.62 Sep 25 400 0.00 0 0 6828.64 Sep 25 330 0.00 0 0 6828.65 Sep 25 300 0.00 0 0 6828.66 Sep 25 230 0.00 0 0 6828.67 Sep 25 200 0.00 0 0 6828.68 Sep 25 130 0.00 0 0 6828.70 Sep 25 100 0.00 0 0 6828.71 Sep 25 30 0.00 0 0 6828.72 Sep 24 2400 0.00 0 0 6828.73 Sep 24 2330 0.00 0 0 6828.74 Sep 24 2300 0.00 0 0 6828.76 Sep 24 2230 0.00 0 0 6828.76 Sep 24 2200 0.00 0 0 6828.78 Sep 24 2130 0.00 0 0 6828.79 Sep 24 2100 0.00 0 0 6828.80 Sep 24 2030 0.00 0 0 6828.81 Sep 24 2000 0.00 0 0 6828.82 Sep 24 1930 0.00 0 0 6828.84 Sep 24 1900 0.00 0 0 6828.85 Sep 24 1830 0.00 0 0 6828.86 Sep 24 1800 0.00 0 0 6828.88 Sep 24 1730 0.00 0 0 6828.89 Sep 24 1700 0.00 0 0 6828.89 Sep 24 1630 0.00 0 0 6828.90 Sep 24 1600 0.00 0 0 6828.93 Sep 24 1530 0.00 0 0 6828.93 Sep 24 1500 0.00 0 0 6828.94 Sep 24 1430 0.00 0 0 6828.97 Sep 24 1400 0.00 0 0 6828.98 Sep 24 1330 0.00 0 0 6828.97 Sep 24 1300 0.00 0 0 6829.00 Sep 24 1230 0.00 0 0 6829.02 Sep 24 1200 0.00 0 0 6829.02 Sep 24 1130 0.00 0 0 6829.04 Sep 24 1100 0.00 0 0 6829.05 Sep 24 1030 0.00 0 0 6829.07 Sep 24 1000 0.00 0 0 6829.08 Sep 24 930 0.00 0 0 6829.09 Sep 24 900 0.00 0 0 6829.11 Sep 24 830 0.00 0 0 6829.11 Sep 24 800 0.00 0 0 6829.13 Sep 24 730 0.00 0 0 6829.14 Sep 24 700 0.00 0 0 6829.15 Sep 24 630 0.00 0 0 6829.16 Sep 24 600 0.00 0 0 6829.17 Sep 24 530 0.00 0 0 6829.18 Sep 24 500 0.00 0 0 6829.21 Sep 24 430 0.00 0 0 6829.21 Sep 24 400 0.00 0 0 6829.22 Sep 24 330 0.00 0 0 6829.23 Sep 24 300 0.00 0 0 6829.24 Sep 24 230 0.00 0 0 6829.26 Sep 24 200 0.00 0 0 6829.26 Sep 24 130 0.00 0 0 6829.28 Sep 24 100 0.00 0 0 6829.29 Sep 24 30 0.00 0 0 6829.30 Sep 23 2400 0.00 0 0 6829.32 Sep 23 2330 0.00 0 0 6829.32 Sep 23 2300 0.00 0 0 6829.34 Sep 23 2230 0.00 0 0 6829.37 Sep 23 2200 0.00 0 0 6829.38 Sep 23 2130 0.00 0 0 6829.40 Sep 23 2100 0.00 0 0 6829.40 Sep 23 2030 0.00 0 0 6829.40 Sep 23 2000 0.00 0 0 6829.44 Sep 23 1930 0.00 0 0 6829.42 Sep 23 1900 0.00 0 0 6829.44 Sep 23 1830 0.00 0 0 6829.46 Sep 23 1800 0.00 0 0 6829.44 Sep 23 1730 0.00 0 0 6829.48 Sep 23 1700 0.00 0 0 6829.47 Sep 23 1630 0.00 0 0 6829.49 Sep 23 1600 0.00 0 0 6829.52 Sep 23 1530 0.00 0 0 6829.50 Sep 23 1500 0.00 0 0 6829.55 Sep 23 1430 0.00 0 0 6829.54 Sep 23 1400 0.00 0 0 6829.55 Sep 23 1330 0.00 0 0 6829.55 Sep 23 1300 0.00 0 0 6829.56 Sep 23 1230 0.00 0 0 6829.61 Sep 23 1200 0.00 0 0 6829.59 Sep 23 1130 0.00 0 0 6829.58 Sep 23 1100 0.00 0 0 6829.64 Sep 23 1030 0.00 0 0 6829.62 Sep 23 1000 0.00 0 0 6829.66 Sep 23 930 0.00 0 0 6829.66 Sep 23 900 0.00 0 0 6829.66 Sep 23 830 0.00 0 0 6829.69 Sep 23 800 0.00 0 0 6829.72 Sep 23 730 0.00 0 0 6829.72 Sep 23 700 0.00 0 0 6829.72 Sep 23 630 0.00 0 0 6829.74 Sep 23 600 0.00 0 0 6829.76 Sep 23 530 0.00 0 0 6829.76 Sep 23 500 0.00 0 0 6829.78 Sep 23 430 0.00 0 0 6829.79 Sep 23 400 0.00 0 0 6829.80 Sep 23 330 0.00 0 0 6829.81 Sep 23 300 0.00 0 0 6829.82 Sep 23 230 0.00 0 0 6829.83 Sep 23 200 0.00 0 0 6829.85 Sep 23 130 0.00 0 0 6829.85 Sep 23 100 0.00 0 0 6829.86 Sep 23 30 0.00 0 0 6829.88 Sep 22 2400 0.00 0 0 6829.89 Sep 22 2330 0.00 0 0 6829.90 Sep 22 2300 0.00 0 0 6829.91 Sep 22 2230 0.00 0 0 6829.92 Sep 22 2200 0.00 0 0 6829.94 Sep 22 2130 0.00 0 0 6829.94 Sep 22 2100 0.00 0 0 6829.96 Sep 22 2030 0.00 0 0 6829.97 Sep 22 2000 0.00 0 0 6829.98 Sep 22 1930 0.00 0 0 6830.00 Sep 22 1900 0.00 0 0 6830.00 Sep 22 1830 0.00 0 0 6830.01 Sep 22 1800 0.00 0 0 6830.03 Sep 22 1730 0.00 0 0 6830.04 Sep 22 1700 0.00 0 0 6830.06 Sep 22 1630 0.00 0 0 6830.06 Sep 22 1600 0.00 0 0 6830.08 Sep 22 1530 0.00 0 0 6830.09 Sep 22 1500 0.00 0 0 6830.10 Sep 22 1430 0.00 0 0 6830.12 Sep 22 1400 0.00 0 0 6830.13 Sep 22 1330 0.00 0 0 6830.14 Sep 22 1300 0.00 0 0 6830.17 Sep 22 1230 0.00 0 0 6830.19 Sep 22 1200 0.00 0 0 6830.20 Sep 22 1130 0.00 0 0 6830.22 Sep 22 1100 0.00 0 0 6830.24 Sep 22 1030 0.00 0 0 6830.26 Sep 22 1000 0.00 0 0 6830.28 Sep 22 930 0.00 0 0 6830.29 Sep 22 900 0.00 0 0 6830.31 Sep 22 830 0.00 0 0 6830.33 Sep 22 800 0.00 0 0 6830.35 Sep 22 730 0.00 0 0 6830.36 Sep 22 700 0.00 0 0 6830.38 Sep 22 630 0.00 0 0 6830.41 Sep 22 600 0.00 0 0 6830.41 Sep 22 530 0.00 0 0 6830.44 Sep 22 500 0.00 0 0 6830.45 Sep 22 430 0.00 0 0 6830.47 Sep 22 400 0.00 0 0 6830.49 Sep 22 330 0.00 0 0 6830.50 Sep 22 300 0.00 0 0 6830.52 Sep 22 230 0.00 0 0 6830.54 Sep 22 200 0.00 0 0 6830.55 Sep 22 130 0.00 0 0 6830.58 Sep 22 100 0.00 0 0 6830.58 Sep 22 30 0.00 0 0 6830.61 Sep 21 2400 0.00 0 0 6830.62 Sep 21 2330 0.00 0 0 6830.64 Sep 21 2300 0.00 0 0 6830.66 Sep 21 2230 0.00 0 0 6830.66 Sep 21 2200 0.00 0 0 6830.70 Sep 21 2130 0.00 0 0 6830.71 Sep 21 2100 0.00 0 0 6830.72 Sep 21 2030 0.00 0 0 6830.74 Sep 21 2000 0.00 0 0 6830.76 Sep 21 1930 0.00 0 0 6830.78 Sep 21 1900 0.00 0 0 6830.80 Sep 21 1830 0.00 0 0 6830.80 Sep 21 1800 0.00 0 0 6830.82 Sep 21 1730 0.00 0 0 6830.84 Sep 21 1700 0.00 0 0 6830.86 Sep 21 1630 0.00 0 0 6830.88 Sep 21 1600 0.00 0 0 6830.89 Sep 21 1530 0.00 0 0 6830.90 Sep 21 1500 0.00 0 0 6830.92 Sep 21 1430 0.00 0 0 6830.96 Sep 21 1400 0.00 0 0 6830.96 Sep 21 1330 0.00 0 0 6830.98 Sep 21 1300 0.00 0 0 6831.00 Sep 21 1230 0.00 0 0 6831.01 Sep 21 1200 0.00 0 0 6831.04 Sep 21 1130 0.00 0 0 6831.06 Sep 21 1100 0.00 0 0 6831.08 Sep 21 1030 0.00 0 0 6831.09 Sep 21 1000 0.00 0 0 6831.10 Sep 21 930 0.00 0 0 6831.14 Sep 21 900 0.00 0 0 6831.14 Sep 21 830 0.00 0 0 6831.16 Sep 21 800 0.00 0 0 6831.18 Sep 21 730 0.00 0 0 6831.20 Sep 21 700 0.00 0 0 6831.22 Sep 21 630 0.00 0 0 6831.24 Sep 21 600 0.00 0 0 6831.26 Sep 21 530 0.00 0 0 6831.27 Sep 21 500 0.00 0 0 6831.28 Sep 21 430 0.00 0 0 6831.31 Sep 21 400 0.00 0 0 6831.32 Sep 21 330 0.00 0 0 6831.34 Sep 21 300 0.00 0 0 6831.36 Sep 21 230 0.00 0 0 6831.37 Sep 21 200 0.00 0 0 6831.40 Sep 21 130 0.00 0 0 6831.41 Sep 21 100 0.00 0 0 6831.43 Sep 21 30 0.00 0 0 6831.45 Sep 20 2400 0.00 0 0 6831.46 Sep 20 2330 0.00 0 0 6831.48 Sep 20 2300 0.00 0 0 6831.50 Sep 20 2230 0.00 0 0 6831.52 Sep 20 2200 0.00 0 0 6831.53 Sep 20 2130 0.00 0 0 6831.54 Sep 20 2100 0.00 0 0 6831.56 Sep 20 2030 0.00 0 0 6831.58 Sep 20 2000 0.00 0 0 6831.59 Sep 20 1930 0.00 0 0 6831.61 Sep 20 1900 0.00 0 0 6831.62 Sep 20 1830 0.00 0 0 6831.64 Sep 20 1800 0.00 0 0 6831.65 Sep 20 1730 0.00 0 0 6831.67 Sep 20 1700 0.00 0 0 6831.69 Sep 20 1630 0.00 0 0 6831.71 Sep 20 1600 0.00 0 0 6831.72 Sep 20 1530 0.00 0 0 6831.73 Sep 20 1500 0.00 0 0 6831.74 Sep 20 1430 0.00 0 0 6831.74 Sep 20 1400 0.00 0 0 6831.75 Sep 20 1330 0.00 0 0 6831.77 Sep 20 1300 0.00 0 0 6831.78 Sep 20 1230 0.00 0 0 6831.78 Sep 20 1200 0.00 0 0 6831.78 Sep 20 1130 0.00 0 0 6831.79 Sep 20 1100 0.00 0 0 6831.80 Sep 20 1030 0.00 0 0 6831.81 Sep 20 1000 0.00 0 0 6831.82 Sep 20 930 0.00 0 0 6831.83 Sep 20 900 0.00 0 0 6831.84 Sep 20 830 0.00 0 0 6831.85 Sep 20 800 0.00 0 0 6831.86 Sep 20 730 0.00 0 0 6831.87 Sep 20 700 0.00 0 0 6831.88 Sep 20 630 0.00 0 0 6831.90 Sep 20 600 0.00 0 0 6831.90 Sep 20 530 0.00 0 0 6831.91 Sep 20 500 0.00 0 0 6831.92 Sep 20 430 0.00 0 0 6831.93 Sep 20 400 0.00 0 0 6831.94 Sep 20 330 0.00 0 0 6831.95 Sep 20 300 0.00 0 0 6831.96 Sep 19 2200 0.00 0 0 6832.05 Sep 19 2130 0.00 0 0 6832.06 Sep 19 2100 0.00 0 0 6832.07 Sep 19 2030 0.00 0 0 6832.08 Sep 19 2000 0.00 0 0 6832.09 Sep 19 1930 0.00 0 0 6832.10 Sep 19 1900 0.00 0 0 6832.11 Sep 19 1830 0.00 0 0 6832.12 Sep 19 1800 0.00 0 0 6832.13 Sep 19 1730 0.00 0 0 6832.14 Sep 19 1700 0.00 0 0 6832.14 Sep 19 1630 0.00 0 0 6832.15 Sep 19 1600 0.00 0 0 6832.16 Sep 19 1530 0.00 0 0 6832.17 Sep 19 1500 0.00 0 0 6832.18 Sep 19 1430 0.00 0 0 6832.19 Sep 19 1400 0.00 0 0 6832.20 Sep 19 1330 0.00 0 0 6832.22 Sep 19 1300 0.00 0 0 6832.23 Sep 19 1230 0.00 0 0 6832.23 Sep 19 1200 0.00 0 0 6832.24 Sep 19 1130 0.00 0 0 6832.25 Sep 19 1100 0.00 0 0 6832.26 Sep 19 1030 0.00 0 0 6832.27 Sep 19 1000 0.00 0 0 6832.28 Sep 19 930 0.00 0 0 6832.29 Sep 19 900 0.00 0 0 6832.30 Sep 19 830 0.00 0 0 6832.31 Sep 19 800 0.00 0 0 6832.32 Sep 19 730 0.00 0 0 6832.33 Sep 19 700 0.00 0 0 6832.34 Sep 19 630 0.00 0 0 6832.35 Sep 19 600 0.00 0 0 6832.36 Sep 19 530 0.00 0 0 6832.37 Sep 19 500 0.00 0 0 6832.38 Sep 19 430 0.00 0 0 6832.38 Sep 19 400 0.00 0 0 6832.40 Sep 19 330 0.00 0 0 6832.40 Sep 19 300 0.00 0 0 6832.42 Sep 19 230 0.00 0 0 6832.42 Sep 19 200 0.00 0 0 6832.43 Sep 19 130 0.00 0 0 6832.44 Sep 19 100 0.00 0 0 6832.45 Sep 19 30 0.00 0 0 6832.49 Sep 18 2400 0.00 0 0 6832.49 Sep 18 2330 0.00 0 0 6832.49 Sep 18 2300 0.00 0 0 6832.49 Sep 18 2230 0.00 0 0 6832.50 Sep 18 2200 0.00 0 0 6832.51 Sep 18 2130 0.00 0 0 6832.52 Sep 18 2100 0.00 0 0 6832.53 Sep 18 2030 0.00 0 0 6832.54 Sep 18 2000 0.00 0 0 6832.54 Sep 18 1930 0.00 0 0 6832.55 Sep 18 1900 0.00 0 0 6832.56 Sep 18 1830 0.00 0 0 6832.57 Sep 18 1800 0.00 0 0 6832.58 Sep 18 1730 0.00 0 0 6832.59 Sep 18 1700 0.00 0 0 6832.60 Sep 18 1630 0.00 0 0 6832.61 Sep 18 1600 0.00 0 0 6832.61 Sep 18 1530 0.00 0 0 6832.62 Sep 18 1500 0.00 0 0 6832.62 Sep 18 1430 0.00 0 0 6832.64 Sep 18 1400 0.00 0 0 6832.64 Sep 18 1330 0.00 0 0 6832.66 Sep 18 1300 0.00 0 0 6832.67 Sep 18 1230 0.00 0 0 6832.69 Sep 18 1200 0.00 0 0 6832.70 Sep 18 1130 0.00 0 0 6832.72 Sep 18 1100 0.00 0 0 6832.72 Sep 18 1030 0.00 0 0 6832.72 Sep 18 1000 0.00 0 0 6832.72 Sep 18 930 0.00 0 0 6832.72 Sep 18 900 0.00 0 0 6832.74 Sep 18 830 0.00 0 0 6832.74 Sep 18 800 0.00 0 0 6832.76 Sep 18 730 0.00 0 0 6832.76 Sep 18 700 0.00 0 0 6832.77 Sep 18 630 0.00 0 0 6832.78 Sep 18 600 0.00 0 0 6832.79 Sep 18 530 0.00 0 0 6832.79 Sep 18 500 0.00 0 0 6832.80 Sep 18 430 0.00 0 0 6832.81 Sep 18 400 0.00 0 0 6832.82 Sep 18 330 0.00 0 0 6832.83 Sep 18 300 0.00 0 0 6832.83 Sep 18 230 0.00 0 0 6832.84 Sep 18 200 0.00 0 0 6832.85 Sep 18 130 0.00 0 0 6832.85 Sep 18 100 0.00 0 0 6832.86 Sep 18 30 0.00 0 0 6832.88 Sep 17 2400 0.00 0 0 6832.89 Sep 17 2330 0.00 0 0 6832.90 Sep 17 2300 0.00 0 0 6832.90 Sep 17 2230 0.00 0 0 6832.92 Sep 17 2200 0.00 0 0 6832.92 Sep 17 2130 0.00 0 0 6832.93 Sep 17 2100 0.00 0 0 6832.94 Sep 17 2030 0.00 0 0 6832.94 Sep 17 2000 0.00 0 0 6832.95 Sep 17 1930 0.00 0 0 6832.96 Sep 17 1900 0.00 0 0 6832.97 Sep 17 1830 0.00 0 0 6832.98 Sep 17 1800 0.00 0 0 6832.99 Sep 17 1730 0.00 0 0 6833.00 Sep 17 1700 0.00 0 0 6833.00 Sep 17 1630 0.00 0 0 6833.01 Sep 17 1600 0.00 0 0 6833.02 Sep 17 1530 0.00 0 0 6833.02 Sep 17 1500 0.00 0 0 6833.12 Sep 17 1430 0.00 0 0 6833.12 Sep 17 1400 0.00 0 0 6833.12 Sep 17 1330 0.00 0 0 6833.12 Sep 17 1300 0.00 0 0 6833.12 Sep 17 1230 0.00 0 0 6833.12 Sep 17 1200 0.00 0 0 6833.12 Sep 17 1130 0.00 0 0 6833.12 Sep 17 1100 0.00 0 0 6833.12 Sep 17 1030 0.00 0 0 6833.12 Sep 17 1000 0.00 0 0 6833.12 Sep 17 930 0.00 0 0 6833.13 Sep 17 900 0.00 0 0 6833.14 Sep 17 830 0.00 0 0 6833.14 Sep 17 800 0.00 0 0 6833.15 Sep 17 730 0.00 0 0 6833.16 Sep 17 700 0.00 0 0 6833.16 Sep 17 630 0.00 0 0 6833.18 Sep 17 600 0.00 0 0 6833.18 Sep 17 530 0.00 0 0 6833.19 Sep 17 500 0.00 0 0 6833.20 Sep 17 430 0.00 0 0 6833.21 Sep 17 400 0.00 0 0 6833.22 Sep 17 330 0.00 0 0 6833.22 Sep 17 300 0.00 0 0 6833.24 Sep 17 230 0.00 0 0 6833.24 Sep 17 200 0.00 0 0 6833.26 Sep 17 130 0.00 0 0 6833.26 Sep 17 100 0.00 0 0 6833.27 Sep 17 30 0.00 0 0 6833.28 Sep 16 2400 0.00 0 0 6833.29 Sep 16 2330 0.00 0 0 6833.29 Sep 16 2300 0.00 0 0 6833.31 Sep 16 2230 0.00 0 0 6833.31 Sep 16 2200 0.00 0 0 6833.32 Sep 16 2130 0.00 0 0 6833.33 Sep 16 2100 0.00 0 0 6833.34 Sep 16 2030 0.00 0 0 6833.35 Sep 16 2000 0.00 0 0 6833.35 Sep 16 1930 0.00 0 0 6833.36 Sep 16 1900 0.00 0 0 6833.37 Sep 16 1830 0.00 0 0 6833.38 Sep 16 1800 0.00 0 0 6833.38 Sep 16 1730 0.00 0 0 6833.39 Sep 16 1700 0.00 0 0 6833.40 Sep 16 1630 0.00 0 0 6833.41 Sep 16 1600 0.00 0 0 6833.42 Sep 16 1530 0.00 0 0 6833.42 Sep 16 1500 0.00 0 0 6833.43 Sep 16 1430 0.00 0 0 6833.44 Sep 16 1400 0.00 0 0 6833.45 Sep 16 1330 0.00 0 0 6833.46 Sep 16 1300 0.00 0 0 6833.46 Sep 16 1230 0.00 0 0 6833.48 Sep 16 1200 0.00 0 0 6833.48 Sep 16 1130 0.00 0 0 6833.49 Sep 16 1100 0.00 0 0 6833.50 Sep 16 1030 0.00 0 0 6833.50 Sep 16 1000 0.00 0 0 6833.52 Sep 16 930 0.00 0 0 6833.52 Sep 16 900 0.00 0 0 6833.53 Sep 16 830 0.00 0 0 6833.54 Sep 16 800 0.00 0 0 6833.54 Sep 16 730 0.00 0 0 6833.56 Sep 16 700 0.00 0 0 6833.56 Sep 16 630 0.00 0 0 6833.57 Sep 16 600 0.00 0 0 6833.58 Sep 16 530 0.00 0 0 6833.59 Sep 16 500 0.00 0 0 6833.59 Sep 16 430 0.00 0 0 6833.61 Sep 16 400 0.00 0 0 6833.61 Sep 16 330 0.00 0 0 6833.62 Sep 16 300 0.00 0 0 6833.63 Sep 16 230 0.00 0 0 6833.64 Sep 16 200 0.00 0 0 6833.65 Sep 16 130 0.00 0 0 6833.66 Sep 16 100 0.00 0 0 6833.67 Sep 16 30 0.00 0 0 6833.67 Sep 15 2400 0.00 0 0 6833.68 Sep 15 2330 0.00 0 0 6833.69 Sep 15 2300 0.00 0 0 6833.69 Sep 15 2230 0.00 0 0 6833.71 Sep 15 2200 0.00 0 0 6833.72 Sep 15 2130 0.00 0 0 6833.72 Sep 15 2100 0.00 0 0 6833.73 Sep 15 2030 0.00 0 0 6833.74 Sep 15 2000 0.00 0 0 6833.74 Sep 15 1930 0.00 0 0 6833.76 Sep 15 1900 0.00 0 0 6833.76 Sep 15 1830 0.00 0 0 6833.77 Sep 15 1800 0.00 0 0 6833.78 Sep 15 1730 0.00 0 0 6833.78 Sep 15 1700 0.00 0 0 6833.80 Sep 15 1630 0.00 0 0 6833.80 Sep 15 1600 0.00 0 0 6833.81 Sep 15 1530 0.00 0 0 6833.82 Sep 15 1500 0.00 0 0 6833.82 Sep 15 1430 0.00 0 0 6833.83 Sep 15 1400 0.00 0 0 6833.84 Sep 15 1330 0.00 0 0 6833.85 Sep 15 1300 0.00 0 0 6833.86 Sep 15 1230 0.00 0 0 6833.87 Sep 15 1200 0.00 0 0 6833.88 Sep 15 1130 0.00 0 0 6833.88 Sep 15 1100 0.00 0 0 6833.89 Sep 15 1030 0.00 0 0 6833.90 Sep 15 1000 0.00 0 0 6833.91 Sep 15 930 0.00 0 0 6833.92 Sep 15 900 0.00 0 0 6833.92 Sep 15 830 0.00 0 0 6833.94 Sep 15 800 0.00 0 0 6833.94 Sep 15 730 0.00 0 0 6833.95 Sep 15 700 0.00 0 0 6833.97 Sep 15 630 0.00 0 0 6833.97 Sep 15 600 0.00 0 0 6833.98 Sep 15 530 0.00 0 0 6833.99 Sep 15 500 0.00 0 0 6834.00 Sep 15 430 0.00 0 0 6834.00 Sep 15 400 0.00 0 0 6834.02 Sep 15 330 0.00 0 0 6834.03 Sep 15 300 0.00 0 0 6834.03 Sep 15 230 0.00 0 0 6834.05 Sep 15 200 0.00 0 0 6834.05 Sep 15 130 0.00 0 0 6834.06 Sep 15 100 0.00 0 0 6834.07 Sep 15 30 0.00 0 0 6834.07 Sep 14 2400 0.00 0 0 6834.08 Sep 14 2330 0.00 0 0 6834.09 Sep 14 2300 0.00 0 0 6834.10 Sep 14 2230 0.00 0 0 6834.10 Sep 14 2200 0.00 0 0 6834.12 Sep 14 2130 0.00 0 0 6834.13 Sep 14 2100 0.00 0 0 6834.13 Sep 14 2030 0.00 0 0 6834.13 Sep 14 2000 0.00 0 0 6834.14 Sep 14 1930 0.00 0 0 6834.14 Sep 14 1900 0.00 0 0 6834.15 Sep 14 1830 0.00 0 0 6834.15 Sep 14 1800 0.00 0 0 6834.18 Sep 14 1730 0.00 0 0 6834.18 Sep 14 1700 0.00 0 0 6834.19 Sep 14 1630 0.00 0 0 6834.20 Sep 14 1600 0.00 0 0 6834.21 Sep 14 1530 0.00 0 0 6834.21 Sep 14 1500 0.00 0 0 6834.21 Sep 14 1430 0.00 0 0 6834.22 Sep 14 1400 0.00 0 0 6834.24 Sep 14 1330 0.00 0 0 6834.24 Sep 14 1300 0.00 0 0 6834.25 Sep 14 1230 0.00 0 0 6834.26 Sep 14 1200 0.00 0 0 6834.27 Sep 14 1130 0.00 0 0 6834.28 Sep 14 1100 0.00 0 0 6834.29 Sep 14 1030 0.00 0 0 6834.30 Sep 14 1000 0.00 0 0 6834.31 Sep 14 930 0.00 0 0 6834.32 Sep 14 900 0.00 0 0 6834.32 Sep 14 830 0.00 0 0 6834.32 Sep 14 800 0.00 0 0 6834.34 Sep 14 730 0.00 0 0 6834.35 Sep 14 700 0.00 0 0 6834.36 Sep 14 630 0.00 0 0 6834.37 Sep 14 600 0.00 0 0 6834.38 Sep 14 530 0.00 0 0 6834.39 Sep 14 500 0.00 0 0 6834.39 Sep 14 430 0.00 0 0 6834.40 Sep 14 400 0.00 0 0 6834.41 Sep 14 330 0.00 0 0 6834.42 Sep 14 300 0.00 0 0 6834.43 Sep 14 230 0.00 0 0 6834.44 Sep 14 200 0.00 0 0 6834.44 Sep 14 130 0.00 0 0 6834.45 Sep 14 100 0.00 0 0 6834.46 Sep 14 30 0.00 0 0 6834.47 Sep 13 2400 0.00 0 0 6834.48 Sep 13 2330 0.00 0 0 6834.48 Sep 13 2300 0.00 0 0 6834.49 Sep 13 2230 0.00 0 0 6834.50 Sep 13 2200 0.00 0 0 6834.51 Sep 13 2130 0.00 0 0 6834.52 Sep 13 2100 0.00 0 0 6834.53 Sep 13 2030 0.00 0 0 6834.53 Sep 13 2000 0.00 0 0 6834.55 Sep 13 1930 0.00 0 0 6834.55 Sep 13 1900 0.00 0 0 6834.56 Sep 13 1830 0.00 0 0 6834.57 Sep 13 1800 0.00 0 0 6834.58 Sep 13 1730 0.00 0 0 6834.58 Sep 13 1700 0.00 0 0 6834.59 Sep 13 1630 0.00 0 0 6834.60 Sep 13 1600 0.00 0 0 6834.61 Sep 13 1530 0.00 0 0 6834.62 Sep 13 1500 0.00 0 0 6834.62 Sep 13 1430 0.00 0 0 6834.63 Sep 13 1400 0.00 0 0 6834.64 Sep 13 1330 0.00 0 0 6834.64 Sep 13 1300 0.00 0 0 6834.65 Sep 13 1230 0.00 0 0 6834.67 Sep 13 1200 0.00 0 0 6834.67 Sep 13 1130 0.00 0 0 6834.68 Sep 13 1100 0.00 0 0 6834.69 Sep 13 1030 0.00 0 0 6834.69 Sep 13 1000 0.00 0 0 6834.70 Sep 13 930 0.00 0 0 6834.71 Sep 13 900 0.00 0 0 6834.72 Sep 13 830 0.00 0 0 6834.73 Sep 13 800 0.00 0 0 6834.73 Sep 13 730 0.00 0 0 6834.74 Sep 13 700 0.00 0 0 6834.75 Sep 13 630 0.00 0 0 6834.76 Sep 13 600 0.00 0 0 6834.77 Sep 13 530 0.00 0 0 6834.78 Sep 13 500 0.00 0 0 6834.79 Sep 13 430 0.00 0 0 6834.80 Sep 13 400 0.00 0 0 6834.81 Sep 13 330 0.00 0 0 6834.81 Sep 13 300 0.00 0 0 6834.82 Sep 13 230 0.00 0 0 6834.84 Sep 13 200 0.00 0 0 6834.84 Sep 13 130 0.00 0 0 6834.85 Sep 13 100 0.00 0 0 6834.85 Sep 13 30 0.00 0 0 6834.86 Sep 12 2400 0.00 0 0 6834.87 Sep 12 2330 0.00 0 0 6834.88 Sep 12 2300 0.00 0 0 6834.88 Sep 12 2230 0.00 0 0 6834.90 Sep 12 2200 0.00 0 0 6834.91 Sep 12 2130 0.00 0 0 6834.91 Sep 12 2100 0.00 0 0 6834.92 Sep 12 2030 0.00 0 0 6834.92 Sep 12 2000 0.00 0 0 6834.93 Sep 12 1930 0.00 0 0 6834.95 Sep 12 1900 0.00 0 0 6834.95 Sep 12 1830 0.00 0 0 6834.96 Sep 12 1800 0.00 0 0 6834.98 Sep 12 1730 0.00 0 0 6834.98 Sep 12 1700 0.00 0 0 6834.99 Sep 12 1630 0.00 0 0 6835.00 Sep 12 1600 0.00 0 0 6835.00 Sep 12 1530 0.00 0 0 6835.01 Sep 12 1500 0.00 0 0 6835.02 Sep 12 1430 0.00 0 0 6835.03 Sep 12 1400 0.00 0 0 6835.04 Sep 12 1330 0.00 0 0 6835.05 Sep 12 1300 0.00 0 0 6835.05 Sep 12 1230 0.00 0 0 6835.06 Sep 12 1200 0.00 0 0 6835.06 Sep 12 1130 0.00 0 0 6835.07 Sep 12 1100 0.00 0 0 6835.08 Sep 12 1030 0.00 0 0 6835.09 Sep 12 1000 0.00 0 0 6835.10 Sep 12 930 0.00 0 0 6835.11 Sep 12 900 0.00 0 0 6835.12 Sep 12 830 0.00 0 0 6835.12 Sep 12 800 0.00 0 0 6835.13 Sep 12 730 0.00 0 0 6835.14 Sep 12 700 0.00 0 0 6835.15 Sep 12 630 0.00 0 0 6835.16 Sep 12 600 0.00 0 0 6835.17 Sep 12 530 0.00 0 0 6835.17 Sep 12 500 0.00 0 0 6835.18 Sep 12 430 0.00 0 0 6835.19 Sep 12 400 0.00 0 0 6835.20 Sep 12 330 0.00 0 0 6835.21 Sep 12 300 0.00 0 0 6835.22 Sep 12 230 0.00 0 0 6835.23 Sep 12 200 0.00 0 0 6835.23 Sep 12 130 0.00 0 0 6835.24 Sep 12 100 0.00 0 0 6835.25 Sep 12 30 0.00 0 0 6835.26 Sep 11 2400 0.00 0 0 6835.27 Sep 11 2330 0.00 0 0 6835.28 Sep 11 2300 0.00 0 0 6835.28 Sep 11 2230 0.00 0 0 6835.29 Sep 11 2200 0.00 0 0 6835.30 Sep 11 2130 0.00 0 0 6835.30 Sep 11 2100 0.00 0 0 6835.32 Sep 11 2030 0.00 0 0 6835.32 Sep 11 2000 0.00 0 0 6835.33 Sep 11 1930 0.00 0 0 6835.34 Sep 11 1900 0.00 0 0 6835.34 Sep 11 1830 0.00 0 0 6835.35 Sep 11 1800 0.00 0 0 6835.36 Sep 11 1730 0.00 0 0 6835.37 Sep 11 1700 0.00 0 0 6835.38 Sep 11 1630 0.00 0 0 6835.38 Sep 11 1600 0.00 0 0 6835.39 Sep 11 1530 0.00 0 0 6835.40 Sep 11 1500 0.00 0 0 6835.40 Sep 11 1430 0.00 0 0 6835.41 Sep 11 1400 0.00 0 0 6835.42 Sep 11 1330 0.00 0 0 6835.43 Sep 11 1300 0.00 0 0 6835.44 Sep 11 1230 0.00 0 0 6835.44 Sep 11 1200 0.00 0 0 6835.46 Sep 11 1130 0.00 0 0 6835.47 Sep 11 1100 0.00 0 0 6835.47 Sep 11 1030 0.00 0 0 6835.47 Sep 11 1000 0.00 0 0 6835.49 Sep 11 930 0.00 0 0 6835.50 Sep 11 900 0.00 0 0 6835.51 Sep 11 830 0.00 0 0 6835.51 Sep 11 800 0.00 0 0 6835.52 Sep 11 730 0.00 0 0 6835.53 Sep 11 700 0.00 0 0 6835.54 Sep 11 630 0.00 0 0 6835.54 Sep 11 600 0.00 0 0 6835.56 Sep 11 530 0.00 0 0 6835.56 Sep 11 500 0.00 0 0 6835.57 Sep 11 430 0.00 0 0 6835.58 Sep 11 400 0.00 0 0 6835.59 Sep 11 330 0.00 0 0 6835.60 Sep 11 300 0.00 0 0 6835.61 Sep 11 230 0.00 0 0 6835.62 Sep 11 200 0.00 0 0 6835.62 Sep 11 130 0.00 0 0 6835.64 Sep 11 100 0.00 0 0 6835.64 Sep 11 30 0.00 0 0 6835.65 Sep 10 2400 0.00 0 0 6835.66 Sep 10 2330 0.00 0 0 6835.68 Sep 10 2300 0.00 0 0 6835.68 Sep 10 2230 0.00 0 0 6835.68 Sep 10 2200 0.00 0 0 6835.69 Sep 10 2130 0.00 0 0 6835.70 Sep 10 2100 0.00 0 0 6835.71 Sep 10 2030 0.00 0 0 6835.72 Sep 10 2000 0.00 0 0 6835.73 Sep 10 1930 0.00 0 0 6835.73 Sep 10 1900 0.00 0 0 6835.74 Sep 10 1830 0.00 0 0 6835.75 Sep 10 1800 0.00 0 0 6835.76 Sep 10 1730 0.00 0 0 6835.76 Sep 10 1700 0.00 0 0 6835.78 Sep 10 1630 0.00 0 0 6835.78 Sep 10 1600 0.00 0 0 6835.79 Sep 10 1530 0.00 0 0 6835.80 Sep 10 1500 0.00 0 0 6835.81 Sep 10 1430 0.00 0 0 6835.81 Sep 10 1400 0.00 0 0 6835.82 Sep 10 1330 0.00 0 0 6835.84 Sep 10 1300 0.00 0 0 6835.84 Sep 10 1230 0.00 0 0 6835.86 Sep 10 1200 0.00 0 0 6835.86 Sep 10 1130 0.00 0 0 6835.88 Sep 10 1100 0.00 0 0 6835.88 Sep 10 1030 0.00 0 0 6835.88 Sep 10 1000 0.00 0 0 6835.90 Sep 10 930 0.00 0 0 6835.91 Sep 10 900 0.00 0 0 6835.92 Sep 10 830 0.00 0 0 6835.92 Sep 10 800 0.00 0 0 6835.93 Sep 10 730 0.00 0 0 6835.94 Sep 10 700 0.00 0 0 6835.95 Sep 10 630 0.00 0 0 6835.96 Sep 10 600 0.00 0 0 6835.97 Sep 10 530 0.00 0 0 6835.98 Sep 10 500 0.00 0 0 6835.99 Sep 10 430 0.00 0 0 6836.00 Sep 10 400 0.00 0 0 6836.00 Sep 10 330 0.00 0 0 6836.02 Sep 10 300 0.00 0 0 6836.02 Sep 10 230 0.00 0 0 6836.04 Sep 10 200 0.00 0 0 6836.04 Sep 10 130 0.00 0 0 6836.06 Sep 10 100 0.00 0 0 6836.06 Sep 10 30 0.00 0 0 6836.07 Sep 9 2400 0.00 0 0 6836.08 Sep 9 2330 0.00 0 0 6836.09 Sep 9 2300 0.00 0 0 6836.09 Sep 9 2230 0.00 0 0 6836.10 Sep 9 2200 0.00 0 0 6836.11 Sep 9 2130 0.00 0 0 6836.12 Sep 9 2100 0.00 0 0 6836.13 Sep 9 2030 0.00 0 0 6836.14 Sep 9 2000 0.00 0 0 6836.14 Sep 9 1930 0.00 0 0 6836.16 Sep 9 1900 0.00 0 0 6836.16 Sep 9 1800 0.00 0 0 6836.18 Sep 9 1730 0.00 0 0 6836.19 Sep 9 1700 0.00 0 0 6836.20 Sep 9 1630 0.00 0 0 6836.21 Sep 9 1600 0.00 0 0 6836.21 Sep 9 1530 0.00 0 0 6836.21 Sep 9 1500 0.00 0 0 6836.22 Sep 9 1430 0.00 0 0 6836.24 Sep 9 1400 0.00 0 0 6836.24 Sep 9 1330 0.00 0 0 6836.25 Sep 9 1300 0.00 0 0 6836.27 Sep 9 1230 0.00 0 0 6836.28 Sep 9 1200 0.00 0 0 6836.28 Sep 9 1130 0.00 0 0 6836.28 Sep 9 1100 0.00 0 0 6836.30 Sep 9 1000 0.00 0 0 6836.32 Sep 9 930 0.00 0 0 6836.33 Sep 9 900 0.00 0 0 6836.33 Sep 9 830 0.00 0 0 6836.34 Sep 9 800 0.00 0 0 6836.36 Sep 9 730 0.00 0 0 6836.36 Sep 9 700 0.00 0 0 6836.36 Sep 9 630 0.00 0 0 6836.38 Sep 9 600 0.00 0 0 6836.38 Sep 9 530 0.00 0 0 6836.40 Sep 9 500 0.00 0 0 6836.40 Sep 9 430 0.00 0 0 6836.41 Sep 9 400 0.00 0 0 6836.42 Sep 9 330 0.00 0 0 6836.42 Sep 9 300 0.00 0 0 6836.43 Sep 9 230 0.00 0 0 6836.43 Sep 9 200 0.00 0 0 6836.44 Sep 9 130 0.00 0 0 6836.46 Sep 9 100 0.00 0 0 6836.46 Sep 9 30 0.00 0 0 6836.48 Sep 8 2400 0.00 0 0 6836.48 Sep 8 2330 0.00 0 0 6836.49 Sep 8 2300 0.00 0 0 6836.49 Sep 8 2230 0.00 0 0 6836.50 Sep 8 2200 0.00 0 0 6836.50 Sep 8 2130 0.00 0 0 6836.50 Sep 8 2100 0.00 0 0 6836.54 Sep 8 2030 0.00 0 0 6836.54 Sep 8 2000 0.00 0 0 6836.54 Sep 8 1930 0.00 0 0 6836.56 Sep 8 1900 0.00 0 0 6836.56 Sep 8 1830 0.00 0 0 6836.57 Sep 8 1800 0.00 0 0 6836.57 Sep 8 1730 0.00 0 0 6836.59 Sep 8 1700 0.00 0 0 6836.59 Sep 8 1630 0.00 0 0 6836.60 Sep 8 1600 0.00 0 0 6836.60 Sep 8 1530 0.00 0 0 6836.61 Sep 8 1500 0.00 0 0 6836.64 Sep 8 1430 0.00 0 0 6836.65 Sep 8 1400 0.00 0 0 6836.66 Sep 8 1330 0.00 0 0 6836.66 Sep 8 1300 0.00 0 0 6836.66 Sep 8 1230 0.00 0 0 6836.69 Sep 8 1200 0.00 0 0 6836.70 Sep 8 1130 0.00 0 0 6836.72 Sep 8 1100 0.00 0 0 6836.75 Sep 8 1030 0.00 0 0 6836.77 Sep 8 1000 0.00 0 0 6836.78 Sep 8 930 0.00 0 0 6836.78 Sep 8 900 0.00 0 0 6836.80 Sep 8 830 0.00 0 0 6836.81 Sep 8 800 0.00 0 0 6836.82 Sep 8 730 0.00 0 0 6836.84 Sep 8 700 0.00 0 0 6836.84 Sep 8 630 0.00 0 0 6836.85 Sep 8 600 0.00 0 0 6836.86 Sep 8 530 0.00 0 0 6836.87 Sep 8 500 0.00 0 0 6836.87 Sep 8 430 0.00 0 0 6836.89 Sep 8 400 0.00 0 0 6836.89 Sep 8 330 0.00 0 0 6836.90 Sep 8 300 0.00 0 0 6836.92 Sep 8 230 0.00 0 0 6836.92 Sep 8 200 0.00 0 0 6836.94 Sep 8 130 0.00 0 0 6836.94 Sep 8 100 0.00 0 0 6836.96 Sep 8 30 0.00 0 0 6836.97 Sep 7 2400 0.00 0 0 6836.98 Sep 7 2330 0.00 0 0 6836.99 Sep 7 2300 0.00 0 0 6837.00 Sep 7 2230 0.00 0 0 6837.02 Sep 7 2200 0.00 0 0 6837.02 Sep 7 2130 0.00 0 0 6837.04 Sep 7 2100 0.00 0 0 6837.04 Sep 7 2030 0.00 0 0 6837.04 Sep 7 2000 0.00 0 0 6837.05 Sep 7 1930 0.00 0 0 6837.06 Sep 7 1900 0.00 0 0 6837.08 Sep 7 1830 0.00 0 0 6837.08 Sep 7 1800 0.00 0 0 6837.09 Sep 7 1730 0.00 0 0 6837.10 Sep 7 1700 0.00 0 0 6837.11 Sep 7 1630 0.00 0 0 6837.12 Sep 7 1600 0.00 0 0 6837.14 Sep 7 1530 0.00 0 0 6837.14 Sep 7 1500 0.00 0 0 6837.15 Sep 7 1430 0.00 0 0 6837.16 Sep 7 1400 0.00 0 0 6837.17 Sep 7 1330 0.00 0 0 6837.19 Sep 7 1300 0.00 0 0 6837.20 Sep 7 1230 0.00 0 0 6837.20 Sep 7 1200 0.00 0 0 6837.22 Sep 7 1130 0.00 0 0 6837.22 Sep 7 1100 0.00 0 0 6837.23 Sep 7 1030 0.00 0 0 6837.24 Sep 7 1000 0.00 0 0 6837.24 Sep 7 930 0.00 0 0 6837.26 Sep 7 900 0.00 0 0 6837.27 Sep 7 830 0.00 0 0 6837.28 Sep 7 800 0.00 0 0 6837.29 Sep 7 730 0.00 0 0 6837.30 Sep 7 700 0.00 0 0 6837.31 Sep 7 630 0.00 0 0 6837.32 Sep 7 600 0.00 0 0 6837.33 Sep 7 530 0.00 0 0 6837.34 Sep 7 500 0.00 0 0 6837.35 Sep 7 430 0.00 0 0 6837.36 Sep 7 400 0.00 0 0 6837.37 Sep 7 330 0.00 0 0 6837.38 Sep 7 300 0.00 0 0 6837.39 Sep 7 230 0.00 0 0 6837.40 Sep 7 200 0.00 0 0 6837.40 Sep 7 130 0.00 0 0 6837.42 Sep 7 100 0.00 0 0 6837.42 Sep 7 30 0.00 0 0 6837.44 Sep 6 2400 0.00 0 0 6837.45 Sep 6 2330 0.00 0 0 6837.45 Sep 6 2300 0.00 0 0 6837.46 Sep 6 2230 0.00 0 0 6837.47 Sep 6 2200 0.00 0 0 6837.48 Sep 6 2130 0.00 0 0 6837.50 Sep 6 2100 0.00 0 0 6837.50 Sep 6 2030 0.00 0 0 6837.51 Sep 6 2000 0.00 0 0 6837.53 Sep 6 1930 0.00 0 0 6837.53 Sep 6 1900 0.00 0 0 6837.54 Sep 6 1830 0.00 0 0 6837.54 Sep 6 1800 0.00 0 0 6837.56 Sep 6 1730 0.00 0 0 6837.57 Sep 6 1700 0.00 0 0 6837.58 Sep 6 1630 0.00 0 0 6837.60 Sep 6 1600 0.00 0 0 6837.60 Sep 6 1530 0.00 0 0 6837.61 Sep 6 1500 0.00 0 0 6837.62 Sep 6 1430 0.00 0 0 6837.63 Sep 6 1400 0.00 0 0 6837.63 Sep 6 1330 0.00 0 0 6837.65 Sep 6 1300 0.00 0 0 6837.65 Sep 6 1230 0.00 0 0 6837.67 Sep 6 1200 0.00 0 0 6837.68 Sep 6 1130 0.00 0 0 6837.69 Sep 6 1100 0.00 0 0 6837.70 Sep 6 1030 0.00 0 0 6837.70 Sep 6 1000 0.00 0 0 6837.70 Sep 6 930 0.00 0 0 6837.72 Sep 6 900 0.00 0 0 6837.74 Sep 6 830 0.00 0 0 6837.74 Sep 6 800 0.00 0 0 6837.75 Sep 6 730 0.00 0 0 6837.76 Sep 6 700 0.00 0 0 6837.76 Sep 6 630 0.00 0 0 6837.78 Sep 6 600 0.00 0 0 6837.79 Sep 6 530 0.00 0 0 6837.80 Sep 6 500 0.00 0 0 6837.81 Sep 6 430 0.00 0 0 6837.82 Sep 6 400 0.00 0 0 6837.83 Sep 6 330 0.00 0 0 6837.84 Sep 6 300 0.00 0 0 6837.84 Sep 6 230 0.00 0 0 6837.86 Sep 6 200 0.00 0 0 6837.86 Sep 6 130 0.00 0 0 6837.88 Sep 6 100 0.00 0 0 6837.89 Sep 6 30 0.00 0 0 6837.90 Sep 5 2400 0.00 0 0 6837.90 Sep 5 2330 0.00 0 0 6837.91 Sep 5 2300 0.00 0 0 6837.93 Sep 5 2230 0.00 0 0 6837.93 Sep 5 2200 0.00 0 0 6837.95 Sep 5 2130 0.00 0 0 6837.96 Sep 5 2100 0.00 0 0 6837.97 Sep 5 2030 0.00 0 0 6837.97 Sep 5 2000 0.00 0 0 6837.98 Sep 5 1930 0.00 0 0 6837.99 Sep 5 1900 0.00 0 0 6838.00 Sep 5 1830 0.00 0 0 6838.00 Sep 5 1800 0.00 0 0 6838.01 Sep 5 1730 0.00 0 0 6838.01 Sep 5 1700 0.00 0 0 6838.02 Sep 5 1630 0.00 0 0 6838.04 Sep 5 1600 0.00 0 0 6838.05 Sep 5 1530 0.00 0 0 6838.06 Sep 5 1500 0.00 0 0 6838.06 Sep 5 1430 0.00 0 0 6838.07 Sep 5 1400 0.00 0 0 6838.08 Sep 5 1330 0.00 0 0 6838.09 Sep 5 1300 0.00 0 0 6838.09 Sep 5 1230 0.00 0 0 6838.11 Sep 5 1200 0.00 0 0 6838.11 Sep 5 1130 0.00 0 0 6838.13 Sep 5 1100 0.00 0 0 6838.14 Sep 5 1030 0.00 0 0 6838.15 Sep 5 1000 0.00 0 0 6838.17 Sep 5 930 0.00 0 0 6838.18 Sep 5 900 0.00 0 0 6838.18 Sep 5 830 0.00 0 0 6838.20 Sep 5 800 0.00 0 0 6838.20 Sep 5 730 0.00 0 0 6838.21 Sep 5 700 0.00 0 0 6838.22 Sep 5 630 0.00 0 0 6838.23 Sep 5 600 0.00 0 0 6838.24 Sep 5 530 0.00 0 0 6838.25 Sep 5 500 0.00 0 0 6838.26 Sep 5 430 0.00 0 0 6838.27 Sep 5 400 0.00 0 0 6838.28 Sep 5 330 0.00 0 0 6838.29 Sep 5 300 0.00 0 0 6838.30