Gage Information - PERGT.txt
Year	Month	Day	Time	Stage (ft)	Discharge (cfs)
2009	06	03	0000	M	M
2009	06	03	0030	M	M
2009	06	03	0100	M	M
2009	06	03	0130	M	M
2009	06	03	0200	M	M
2009	06	03	0230	M	M
2009	06	03	0300	M	M
2009	06	03	0330	M	M
2009	06	03	0400	M	M
2009	06	03	0430	M	M
2009	06	03	0500	M	M
2009	06	03	0530	M	M
2009	06	03	0600	M	M
2009	06	03	0630	M	M
2009	06	03	0700	M	M
2009	06	03	0730	M	M
2009	06	03	0800	M	M
2009	06	03	0830	M	M
2009	06	03	0900	M	M
2009	06	03	0930	M	M
2009	06	03	1000	M	M
2009	06	03	1030	M	M
2009	06	03	1100	M	M
2009	06	03	1130	M	85
2009	06	03	1200	M	85
2009	06	03	1230	M	88
2009	06	03	1300	M	87
2009	06	03	1330	M	86
2009	06	03	1400	M	86
2009	06	03	1430	M	85
2009	06	03	1500	M	87
2009	06	03	1530	M	86
2009	06	03	1600	M	87
2009	06	03	1630	M	86
2009	06	03	1700	M	86
2009	06	03	1730	M	85
2009	06	03	1800	M	84
2009	06	03	1830	M	85
2009	06	03	1900	M	84
2009	06	03	1930	M	82
2009	06	03	2000	M	85
2009	06	03	2030	M	82
2009	06	03	2100	M	65
2009	06	03	2130	M	65
2009	06	03	2200	M	66
2009	06	03	2230	M	66
2009	06	03	2300	M	65
2009	06	03	2330	M	65
2009	06	04	0000	M	65
2009	06	04	0030	M	65
2009	06	04	0100	M	64
2009	06	04	0130	M	65
2009	06	04	0200	M	65
2009	06	04	0230	M	65
2009	06	04	0300	M	64
2009	06	04	0330	M	65
2009	06	04	0400	M	65
2009	06	04	0430	M	65
2009	06	04	0500	M	66
2009	06	04	0530	M	66
2009	06	04	0600	M	66
2009	06	04	0630	M	65
2009	06	04	0700	M	16
2009	06	04	0730	M	16
2009	06	04	0800	M	16
2009	06	04	0830	M	16
2009	06	04	0900	M	16
2009	06	04	0930	M	15
2009	06	04	1000	M	15
2009	06	04	1030	M	15
2009	06	04	1100	M	15
2009	06	04	1130	M	15
2009	06	04	1200	M	16
2009	06	04	1230	M	15
2009	06	04	1300	M	16
2009	06	04	1330	M	15
2009	06	04	1400	M	14
2009	06	04	1430	M	14
2009	06	04	1500	M	15
2009	06	04	1530	M	14
2009	06	04	1600	M	14
2009	06	04	1630	M	14
2009	06	04	1700	M	15
2009	06	04	1730	M	16
2009	06	04	1800	M	15
2009	06	04	1830	M	15
2009	06	04	1900	M	15
2009	06	04	1930	M	17
2009	06	04	2000	M	15
2009	06	04	2030	M	33
2009	06	04	2100	M	33
2009	06	04	2130	M	35
2009	06	04	2200	M	35
2009	06	04	2230	M	36
2009	06	04	2300	M	36
2009	06	04	2330	M	35
2009	06	05	0000	M	35
2009	06	05	0030	M	36
2009	06	05	0100	M	35
2009	06	05	0130	M	35
2009	06	05	0200	M	35
2009	06	05	0230	M	35
2009	06	05	0300	M	35
2009	06	05	0330	M	34
2009	06	05	0400	M	35
2009	06	05	0430	M	34
2009	06	05	0500	M	34
2009	06	05	0530	M	34
2009	06	05	0600	M	34
2009	06	05	0630	M	33
2009	06	05	0700	M	34
2009	06	05	0730	M	34
2009	06	05	0800	M	35
2009	06	05	0830	M	34
2009	06	05	0900	M	54
2009	06	05	0930	M	53
2009	06	05	1000	M	54
2009	06	05	1030	M	54
2009	06	05	1100	M	54
2009	06	05	1130	M	53
2009	06	05	1200	M	53
2009	06	05	1230	M	54
2009	06	05	1300	M	55
2009	06	05	1330	M	55
2009	06	05	1400	M	55
2009	06	05	1430	M	54
2009	06	05	1500	M	55
2009	06	05	1530	M	56
2009	06	05	1600	M	55
2009	06	05	1630	M	55
2009	06	05	1700	M	54
2009	06	05	1730	M	54
2009	06	05	1800	M	53
2009	06	05	1830	M	55
2009	06	05	1900	M	55
2009	06	05	1930	M	55
2009	06	05	2000	M	55
2009	06	05	2030	M	54
2009	06	05	2100	M	53
2009	06	05	2130	M	54
2009	06	05	2200	M	56
2009	06	05	2230	M	56
2009	06	05	2300	M	56
2009	06	05	2330	M	54
2009	06	06	0000	M	56
2009	06	06	0030	M	56
2009	06	06	0100	M	55
2009	06	06	0130	M	57
2009	06	06	0200	M	56
2009	06	06	0230	M	54
2009	06	06	0300	M	54
2009	06	06	0330	M	54
2009	06	06	0400	M	54
2009	06	06	0430	M	54
2009	06	06	0500	M	54
2009	06	06	0530	M	54
2009	06	06	0600	M	75
2009	06	06	0630	M	74
2009	06	06	0700	M	72
2009	06	06	0730	M	75
2009	06	06	0800	M	73
2009	06	06	0830	M	75
2009	06	06	0900	M	76
2009	06	06	0930	M	76
2009	06	06	1000	M	77
2009	06	06	1030	M	76
2009	06	06	1100	M	77
2009	06	06	1130	M	74
2009	06	06	1200	M	75
2009	06	06	1230	M	75
2009	06	06	1300	M	75
2009	06	06	1330	M	75
2009	06	06	1400	M	75
2009	06	06	1430	M	74
2009	06	06	1500	M	76
2009	06	06	1530	M	75
2009	06	06	1600	M	76
2009	06	06	1630	M	76
2009	06	06	1700	M	77
2009	06	06	1730	M	76
2009	06	06	1800	M	76
2009	06	06	1830	M	76
2009	06	06	1900	M	77
2009	06	06	1930	M	75
2009	06	06	2000	M	76
2009	06	06	2030	M	75
2009	06	06	2100	M	73
2009	06	06	2130	M	73
2009	06	06	2200	M	75
2009	06	06	2230	M	76
2009	06	06	2300	M	75
2009	06	06	2330	M	75
2009	06	07	0000	M	73
2009	06	07	0030	M	74
2009	06	07	0100	M	75
2009	06	07	0130	M	73
2009	06	07	0200	M	74
2009	06	07	0230	M	72
2009	06	07	0300	M	73
2009	06	07	0330	M	73
2009	06	07	0400	M	74
2009	06	07	0430	M	76
2009	06	07	0500	M	75
2009	06	07	0530	M	75
2009	06	07	0600	M	75
2009	06	07	0630	M	74
2009	06	07	0700	M	74
2009	06	07	0730	M	75
2009	06	07	0800	M	75
2009	06	07	0830	M	75
2009	06	07	0900	M	77
2009	06	07	0930	M	75
2009	06	07	1000	M	77
2009	06	07	1030	M	75
2009	06	07	1100	M	75
2009	06	07	1130	M	76
2009	06	07	1200	M	75
2009	06	07	1230	M	77
2009	06	07	1300	M	76
2009	06	07	1330	M	76
2009	06	07	1400	M	76
2009	06	07	1430	M	76
2009	06	07	1500	M	76
2009	06	07	1530	M	77
2009	06	07	1600	M	78
2009	06	07	1630	M	75
2009	06	07	1700	M	75
2009	06	07	1730	M	76
2009	06	07	1800	M	76
2009	06	07	1830	M	76
2009	06	07	1900	M	76
2009	06	07	1930	M	76
2009	06	07	2000	M	76
2009	06	07	2030	M	75
2009	06	07	2100	M	74
2009	06	07	2130	M	75
2009	06	07	2200	M	75
2009	06	07	2230	M	75
2009	06	07	2300	M	76
2009	06	07	2330	M	74
2009	06	08	0000	M	74
2009	06	08	0030	M	74
2009	06	08	0100	M	75
2009	06	08	0130	M	74
2009	06	08	0200	M	74
2009	06	08	0230	M	73
2009	06	08	0300	M	74
2009	06	08	0330	M	72
2009	06	08	0400	M	75
2009	06	08	0430	M	73
2009	06	08	0500	M	74
2009	06	08	0530	M	73
2009	06	08	0600	M	74
2009	06	08	0630	M	75
2009	06	08	0700	M	74
2009	06	08	0730	M	75
2009	06	08	0800	M	76
2009	06	08	0830	M	75
2009	06	08	0900	M	85
2009	06	08	0930	M	75
2009	06	08	1000	M	76
2009	06	08	1030	M	76
2009	06	08	1100	M	76
2009	06	08	1130	M	76
2009	06	08	1200	M	75
2009	06	08	1230	M	76
2009	06	08	1300	M	77
2009	06	08	1330	M	76
2009	06	08	1400	M	75
2009	06	08	1430	M	M
2009	06	08	1500	M	76
2009	06	08	1530	M	76
2009	06	08	1600	M	76
2009	06	08	1630	M	74
2009	06	08	1700	M	74
2009	06	08	1730	M	75
2009	06	08	1800	M	74
2009	06	08	1830	M	74
2009	06	08	1900	M	76
2009	06	08	1930	M	76
2009	06	08	2000	M	75
2009	06	08	2030	M	76
2009	06	08	2100	M	76
2009	06	08	2130	M	73
2009	06	08	2200	M	74
2009	06	08	2230	M	75
2009	06	08	2300	M	73
2009	06	08	2330	M	74
2009	06	09	0000	M	74
2009	06	09	0030	M	75
2009	06	09	0100	M	74
2009	06	09	0130	M	74
2009	06	09	0200	M	74
2009	06	09	0230	M	73
2009	06	09	0300	M	75
2009	06	09	0330	M	75
2009	06	09	0400	M	75
2009	06	09	0430	M	74
2009	06	09	0500	M	74
2009	06	09	0530	M	75
2009	06	09	0600	M	76
2009	06	09	0630	M	74
2009	06	09	0700	M	76
2009	06	09	0730	M	74
2009	06	09	0800	M	73
2009	06	09	0830	M	60
2009	06	09	0900	M	62
2009	06	09	0930	M	62
2009	06	09	1000	M	61
2009	06	09	1030	M	61
2009	06	09	1100	M	62
2009	06	09	1130	M	62
2009	06	09	1200	M	63
2009	06	09	1230	M	66
2009	06	09	1300	M	67
2009	06	09	1330	M	68
2009	06	09	1400	M	82
2009	06	09	1430	M	82
2009	06	09	1500	M	82
2009	06	09	1530	M	79
2009	06	09	1600	M	98
2009	06	09	1630	M	98
2009	06	09	1700	M	98
2009	06	09	1730	M	99
2009	06	09	1800	M	98
2009	06	09	1830	M	100
2009	06	09	1900	M	101
2009	06	09	1930	M	102
2009	06	09	2000	M	101
2009	06	09	2030	M	99
2009	06	09	2100	M	99
2009	06	09	2130	M	101
2009	06	09	2200	M	100
2009	06	09	2230	M	99
2009	06	09	2300	M	99
2009	06	09	2330	M	99
2009	06	10	0000	M	99
2009	06	10	0030	M	100
2009	06	10	0100	M	101
2009	06	10	0130	M	101
2009	06	10	0200	M	100
2009	06	10	0230	M	98
2009	06	10	0300	M	98
2009	06	10	0330	M	100
2009	06	10	0400	M	100
2009	06	10	0430	M	99
2009	06	10	0500	M	98
2009	06	10	0530	M	99
2009	06	10	0600	M	102
2009	06	10	0630	M	101
2009	06	10	0700	M	99
2009	06	10	0730	M	81
2009	06	10	0800	M	82
2009	06	10	0830	M	80
2009	06	10	0900	M	80
2009	06	10	0930	M	82
2009	06	10	1000	M	81
2009	06	10	1030	M	80
2009	06	10	1100	M	82
2009	06	10	1130	M	82
2009	06	10	1200	M	81
2009	06	10	1230	M	82
2009	06	10	1300	M	82
2009	06	10	1330	M	81
2009	06	10	1400	M	83
2009	06	10	1430	M	82
2009	06	10	1500	M	83
2009	06	10	1530	M	80
2009	06	10	1600	M	80
2009	06	10	1630	M	82
2009	06	10	1700	M	79
2009	06	10	1730	M	80
2009	06	10	1800	M	81
2009	06	10	1830	M	82
2009	06	10	1900	M	82
2009	06	10	1930	M	80
2009	06	10	2000	M	80
2009	06	10	2030	M	80
2009	06	10	2100	M	81
2009	06	10	2130	M	80
2009	06	10	2200	M	79
2009	06	10	2230	M	80
2009	06	10	2300	M	80
2009	06	10	2330	M	79
2009	06	11	0000	M	79
2009	06	11	0030	M	79
2009	06	11	0100	M	80
2009	06	11	0130	M	81
2009	06	11	0200	M	80
2009	06	11	0230	M	78
2009	06	11	0300	M	79
2009	06	11	0330	M	79
2009	06	11	0400	M	78
2009	06	11	0430	M	78
2009	06	11	0500	M	79
2009	06	11	0530	M	81
2009	06	11	0600	M	81
2009	06	11	0630	M	81
2009	06	11	0700	M	81
2009	06	11	0730	M	80
2009	06	11	0800	M	80
2009	06	11	0830	M	80
2009	06	11	0900	M	78
2009	06	11	0930	M	79
2009	06	11	1000	M	80
2009	06	11	1030	M	95
2009	06	11	1100	M	94
2009	06	11	1130	M	94
2009	06	11	1200	M	96
2009	06	11	1230	M	96
2009	06	11	1300	M	97
2009	06	11	1330	M	96
2009	06	11	1400	M	97
2009	06	11	1430	M	96
2009	06	11	1500	M	98
2009	06	11	1530	M	94
2009	06	11	1600	M	94
2009	06	11	1630	M	97
2009	06	11	1700	M	95
2009	06	11	1730	M	96
2009	06	11	1800	M	93
2009	06	11	1830	M	95
2009	06	11	1900	M	97
2009	06	11	1930	M	97
2009	06	11	2000	M	97
2009	06	11	2030	M	97
2009	06	11	2100	M	97
2009	06	11	2130	M	96
2009	06	11	2200	M	95
2009	06	11	2230	M	97
2009	06	11	2300	M	96
2009	06	11	2330	M	97
2009	06	12	0000	M	96
2009	06	12	0030	M	95
2009	06	12	0100	M	96
2009	06	12	0130	M	96
2009	06	12	0200	M	95
2009	06	12	0230	M	96
2009	06	12	0300	M	97
2009	06	12	0330	M	96
2009	06	12	0400	M	96
2009	06	12	0430	M	94
2009	06	12	0500	M	95
2009	06	12	0530	M	96
2009	06	12	0600	M	94
2009	06	12	0630	M	96
2009	06	12	0700	M	95
2009	06	12	0730	M	95
2009	06	12	0800	M	97
2009	06	12	0830	M	97
2009	06	12	0900	M	96
2009	06	12	0930	M	95
2009	06	12	1000	M	96
2009	06	12	1030	M	97
2009	06	12	1100	M	96
2009	06	12	1130	M	98
2009	06	12	1200	M	126
2009	06	12	1230	M	124
2009	06	12	1300	M	112
2009	06	12	1330	M	112
2009	06	12	1400	M	122
2009	06	12	1430	M	122
2009	06	12	1500	M	122
2009	06	12	1530	M	123
2009	06	12	1600	M	123
2009	06	12	1630	M	124
2009	06	12	1700	M	126
2009	06	12	1730	M	125
2009	06	12	1800	M	124
2009	06	12	1830	M	123
2009	06	12	1900	M	125
2009	06	12	1930	M	124
2009	06	12	2000	M	124
2009	06	12	2030	M	123
2009	06	12	2100	M	122
2009	06	12	2130	M	123
2009	06	12	2200	M	124
2009	06	12	2230	M	123
2009	06	12	2300	M	124
2009	06	12	2330	M	122
2009	06	13	0000	M	124
2009	06	13	0030	M	124
2009	06	13	0100	M	125
2009	06	13	0130	M	125
2009	06	13	0200	M	124
2009	06	13	0230	M	122
2009	06	13	0300	M	122
2009	06	13	0330	M	124
2009	06	13	0400	M	124
2009	06	13	0430	M	123
2009	06	13	0500	M	123
2009	06	13	0530	M	124
2009	06	13	0600	M	123
2009	06	13	0630	M	123
2009	06	13	0700	M	122
2009	06	13	0730	M	124
2009	06	13	0800	M	123
2009	06	13	0830	M	122
2009	06	13	0900	M	123
2009	06	13	0930	M	123
2009	06	13	1000	M	125
2009	06	13	1030	M	122
2009	06	13	1100	M	124
2009	06	13	1130	M	123
2009	06	13	1200	M	123
2009	06	13	1230	M	122
2009	06	13	1300	M	123
2009	06	13	1330	M	122
2009	06	13	1400	M	122
2009	06	13	1430	M	121
2009	06	13	1500	M	122
2009	06	13	1530	M	123
2009	06	13	1600	M	123
2009	06	13	1630	M	122
2009	06	13	1700	M	125
2009	06	13	1730	M	123
2009	06	13	1800	M	122
2009	06	13	1830	M	126
2009	06	13	1900	M	126
2009	06	13	1930	M	126
2009	06	13	2000	M	125
2009	06	13	2030	M	126
2009	06	13	2100	M	126
2009	06	13	2130	M	126
2009	06	13	2200	M	127
2009	06	13	2230	M	126
2009	06	13	2300	M	125
2009	06	13	2330	M	123
2009	06	14	0000	M	121
2009	06	14	0030	M	122
2009	06	14	0100	M	123
2009	06	14	0130	M	122
2009	06	14	0200	M	123
2009	06	14	0230	M	122
2009	06	14	0300	M	122
2009	06	14	0330	M	121
2009	06	14	0400	M	124
2009	06	14	0430	M	123
2009	06	14	0500	M	122
2009	06	14	0530	M	123
2009	06	14	0600	M	126
2009	06	14	0630	M	129
2009	06	14	0700	M	126
2009	06	14	0730	M	123
2009	06	14	0800	M	121
2009	06	14	0830	M	125
2009	06	14	0900	M	126
2009	06	14	0930	M	125
2009	06	14	1000	M	126
2009	06	14	1030	M	126
2009	06	14	1100	M	126
2009	06	14	1130	M	124
2009	06	14	1200	M	125
2009	06	14	1230	M	122
2009	06	14	1300	M	125
2009	06	14	1330	M	126
2009	06	14	1400	M	126
2009	06	14	1430	M	126
2009	06	14	1500	M	126
2009	06	14	1530	M	126
2009	06	14	1600	M	126
2009	06	14	1630	M	123
2009	06	14	1700	M	124
2009	06	14	1730	M	125
2009	06	14	1800	M	124
2009	06	14	1830	M	125
2009	06	14	1900	M	128
2009	06	14	1930	M	124
2009	06	14	2000	M	126
2009	06	14	2030	M	128
2009	06	14	2100	M	124
2009	06	14	2130	M	124
2009	06	14	2200	M	125
2009	06	14	2230	M	125
2009	06	14	2300	M	126
2009	06	14	2330	M	125
2009	06	15	0000	M	125
2009	06	15	0030	M	126
2009	06	15	0100	M	124
2009	06	15	0130	M	124
2009	06	15	0200	M	124
2009	06	15	0230	M	124
2009	06	15	0300	M	126
2009	06	15	0330	M	127
2009	06	15	0400	M	127
2009	06	15	0430	M	123
2009	06	15	0500	M	123
2009	06	15	0530	M	124
2009	06	15	0600	M	126
2009	06	15	0630	M	126
2009	06	15	0700	M	126
2009	06	15	0730	M	126
2009	06	15	0800	M	127
2009	06	15	0830	M	126
2009	06	15	0900	M	96
2009	06	15	0930	M	95
2009	06	15	1000	M	94
2009	06	15	1030	M	96
2009	06	15	1100	M	96
2009	06	15	1130	M	94
2009	06	15	1200	M	94
2009	06	15	1230	M	95
2009	06	15	1300	M	96
2009	06	15	1330	M	95
2009	06	15	1400	M	96
2009	06	15	1430	M	95
2009	06	15	1500	M	94
2009	06	15	1530	M	94
2009	06	15	1600	M	94
2009	06	15	1630	M	94
2009	06	15	1700	M	94
2009	06	15	1730	M	93
2009	06	15	1800	M	94
2009	06	15	1830	M	95
2009	06	15	1900	M	95
2009	06	15	1930	M	93
2009	06	15	2000	M	93
2009	06	15	2030	M	94
2009	06	15	2100	M	93
2009	06	15	2130	M	94
2009	06	15	2200	M	96
2009	06	15	2230	M	95
2009	06	15	2300	M	96
2009	06	15	2330	M	95
2009	06	16	0000	M	94
2009	06	16	0030	M	93
2009	06	16	0100	M	96
2009	06	16	0130	M	96
2009	06	16	0200	M	96
2009	06	16	0230	M	96
2009	06	16	0300	M	96
2009	06	16	0330	M	96
2009	06	16	0400	M	97
2009	06	16	0430	M	98
2009	06	16	0500	M	96
2009	06	16	0530	M	96
2009	06	16	0600	M	96
2009	06	16	0630	M	96
2009	06	16	0700	M	97
2009	06	16	0730	M	97
2009	06	16	0800	M	96
2009	06	16	0830	M	97
2009	06	16	0900	M	0
2009	06	16	0930	M	94
2009	06	16	1000	M	94
2009	06	16	1030	M	93
2009	06	16	1100	M	116
2009	06	16	1130	M	115
2009	06	16	1200	M	117
2009	06	16	1230	M	117
2009	06	16	1300	M	115
2009	06	16	1330	M	115
2009	06	16	1400	M	116
2009	06	16	1430	M	M
2009	06	16	1500	M	116
2009	06	16	1530	M	116
2009	06	16	1600	M	116
2009	06	16	1630	M	117
2009	06	16	1700	M	115
2009	06	16	1730	M	114
2009	06	16	1800	M	112
2009	06	16	1830	M	115
2009	06	16	1900	M	116
2009	06	16	1930	M	117
2009	06	16	2000	M	108
2009	06	16	2030	M	106
2009	06	16	2100	M	113
2009	06	16	2130	M	112
2009	06	16	2200	M	113
2009	06	16	2230	M	113
2009	06	16	2300	M	114
2009	06	16	2330	M	114
2009	06	17	0000	M	114
2009	06	17	0030	M	113
2009	06	17	0100	M	113
2009	06	17	0130	M	114
2009	06	17	0200	M	114
2009	06	17	0230	M	114
2009	06	17	0300	M	114
2009	06	17	0330	M	114
2009	06	17	0400	M	113
2009	06	17	0430	M	116
2009	06	17	0500	M	115
2009	06	17	0530	M	116
2009	06	17	0600	M	115
2009	06	17	0630	M	122
2009	06	17	0700	M	124
2009	06	17	0730	M	124
2009	06	17	0800	M	123
2009	06	17	0830	M	123
2009	06	17	0900	M	126
2009	06	17	0930	M	123
2009	06	17	1000	M	126
2009	06	17	1030	M	127
2009	06	17	1100	M	127
2009	06	17	1130	M	125
2009	06	17	1200	M	124
2009	06	17	1230	M	127
2009	06	17	1300	M	125
2009	06	17	1330	M	125
2009	06	17	1400	M	134
2009	06	17	1430	M	133
2009	06	17	1500	M	133
2009	06	17	1530	M	135
2009	06	17	1600	M	137
2009	06	17	1630	M	136
2009	06	17	1700	M	134
2009	06	17	1730	M	133
2009	06	17	1800	M	136
2009	06	17	1830	M	136
2009	06	17	1900	M	136
2009	06	17	1930	M	136
2009	06	17	2000	M	135
2009	06	17	2030	M	137
2009	06	17	2100	M	136
2009	06	17	2130	M	136
2009	06	17	2200	M	136
2009	06	17	2230	M	137
2009	06	17	2300	M	137
2009	06	17	2330	M	139
2009	06	18	0000	M	136
2009	06	18	0030	M	137
2009	06	18	0100	M	138
2009	06	18	0130	M	136
2009	06	18	0200	M	136
2009	06	18	0230	M	133
2009	06	18	0300	M	134
2009	06	18	0330	M	134
2009	06	18	0400	M	133
2009	06	18	0430	M	135
2009	06	18	0500	M	135
2009	06	18	0530	M	134
2009	06	18	0600	M	135
2009	06	18	0630	M	134
2009	06	18	0700	M	136
2009	06	18	0730	M	137
2009	06	18	0800	M	135
2009	06	18	0830	M	137
2009	06	18	0900	M	134
2009	06	18	0930	M	136
2009	06	18	1000	M	134
2009	06	18	1030	M	133
2009	06	18	1100	M	136
2009	06	18	1130	M	135
2009	06	18	1200	M	134
2009	06	18	1230	M	134
2009	06	18	1300	M	135
2009	06	18	1330	M	101
2009	06	18	1400	M	101
2009	06	18	1430	M	102
2009	06	18	1500	M	116
2009	06	18	1530	M	98
2009	06	18	1600	M	98
2009	06	18	1630	M	98
2009	06	18	1700	M	99
2009	06	18	1730	M	99
2009	06	18	1800	M	99
2009	06	18	1830	M	100
2009	06	18	1900	M	99
2009	06	18	1930	M	98
2009	06	18	2000	M	98
2009	06	18	2030	M	99
2009	06	18	2100	M	99
2009	06	18	2130	M	98
2009	06	18	2200	M	99
2009	06	18	2230	M	99
2009	06	18	2300	M	100
2009	06	18	2330	M	100
2009	06	19	0000	M	100
2009	06	19	0030	M	101
2009	06	19	0100	M	101
2009	06	19	0130	M	102
2009	06	19	0200	M	101
2009	06	19	0230	M	100
2009	06	19	0300	M	99
2009	06	19	0330	M	98
2009	06	19	0400	M	99
2009	06	19	0430	M	100
2009	06	19	0500	M	99
2009	06	19	0530	M	99
2009	06	19	0600	M	100
2009	06	19	0630	M	100
2009	06	19	0700	M	100
2009	06	19	0730	M	100
2009	06	19	0800	M	102
2009	06	19	0830	M	102
2009	06	19	0900	M	102
2009	06	19	0930	M	99
2009	06	19	1000	M	99
2009	06	19	1030	M	99
2009	06	19	1100	M	99
2009	06	19	1130	M	99
2009	06	19	1200	M	98
2009	06	19	1230	M	91
2009	06	19	1300	M	91
2009	06	19	1330	M	90
2009	06	19	1400	M	88
2009	06	19	1430	M	88
2009	06	19	1500	M	89
2009	06	19	1530	M	91
2009	06	19	1600	M	91
2009	06	19	1630	M	90
2009	06	19	1700	M	91
2009	06	19	1730	M	90
2009	06	19	1800	M	90
2009	06	19	1830	M	92
2009	06	19	1900	M	91
2009	06	19	1930	M	91
2009	06	19	2000	M	92
2009	06	19	2030	M	90
2009	06	19	2100	M	91
2009	06	19	2130	M	92
2009	06	19	2200	M	91
2009	06	19	2230	M	90
2009	06	19	2300	M	91
2009	06	19	2330	M	91
2009	06	20	0000	M	90
2009	06	20	0030	M	91
2009	06	20	0100	M	91
2009	06	20	0130	M	91
2009	06	20	0200	M	91
2009	06	20	0230	M	90
2009	06	20	0300	M	90
2009	06	20	0330	M	90
2009	06	20	0400	M	91
2009	06	20	0430	M	91
2009	06	20	0500	M	91
2009	06	20	0530	M	90
2009	06	20	0600	M	90
2009	06	20	0630	M	90
2009	06	20	0700	M	90
2009	06	20	0730	M	88
2009	06	20	0800	M	90
2009	06	20	0830	M	89
2009	06	20	0900	M	88
2009	06	20	0930	M	89
2009	06	20	1000	M	89
2009	06	20	1030	M	92
2009	06	20	1100	M	93
2009	06	20	1130	M	90
2009	06	20	1200	M	89
2009	06	20	1230	M	88
2009	06	20	1300	M	88
2009	06	20	1330	M	87
2009	06	20	1400	M	89
2009	06	20	1430	M	89
2009	06	20	1500	M	89
2009	06	20	1530	M	90
2009	06	20	1600	M	90
2009	06	20	1630	M	89
2009	06	20	1700	M	91
2009	06	20	1730	M	90
2009	06	20	1800	M	90
2009	06	20	1830	M	91
2009	06	20	1900	M	91
2009	06	20	1930	M	91
2009	06	20	2000	M	90
2009	06	20	2030	M	91
2009	06	20	2100	M	91
2009	06	20	2130	M	92
2009	06	20	2200	M	91
2009	06	20	2230	M	89
2009	06	20	2300	M	90
2009	06	20	2330	M	90
2009	06	21	0000	M	91
2009	06	21	0030	M	90
2009	06	21	0100	M	90
2009	06	21	0130	M	90
2009	06	21	0200	M	90
2009	06	21	0230	M	89
2009	06	21	0300	M	89
2009	06	21	0330	M	89
2009	06	21	0400	M	88
2009	06	21	0430	M	89
2009	06	21	0500	M	88
2009	06	21	0530	M	87
2009	06	21	0600	M	44
2009	06	21	0630	M	43
2009	06	21	0700	M	44
2009	06	21	0730	M	47
2009	06	21	0800	M	50
2009	06	21	0830	M	44
2009	06	21	0900	M	43
2009	06	21	0930	M	44
2009	06	21	1000	M	43
2009	06	21	1030	M	43
2009	06	21	1100	M	44
2009	06	21	1130	M	45
2009	06	21	1200	M	45
2009	06	21	1230	M	46
2009	06	21	1300	M	46
2009	06	21	1330	M	44
2009	06	21	1400	M	45
2009	06	21	1430	M	44
2009	06	21	1500	M	47
2009	06	21	1530	M	45
2009	06	21	1600	M	45
2009	06	21	1630	M	45
2009	06	21	1700	M	45
2009	06	21	1730	M	45
2009	06	21	1800	M	44
2009	06	21	1830	M	44
2009	06	21	1900	M	44
2009	06	21	1930	M	44
2009	06	21	2000	M	44
2009	06	21	2030	M	46
2009	06	21	2100	M	46
2009	06	21	2130	M	46
2009	06	21	2200	M	46
2009	06	21	2230	M	47
2009	06	21	2300	M	46
2009	06	21	2330	M	46
2009	06	22	0000	M	46
2009	06	22	0030	M	46
2009	06	22	0100	M	46
2009	06	22	0130	M	45
2009	06	22	0200	M	45
2009	06	22	0230	M	45
2009	06	22	0300	M	44
2009	06	22	0330	M	44
2009	06	22	0400	M	44
2009	06	22	0430	M	44
2009	06	22	0500	M	45
2009	06	22	0530	M	44
2009	06	22	0600	M	44
2009	06	22	0630	M	45
2009	06	22	0700	M	45
2009	06	22	0730	M	46
2009	06	22	0800	M	47
2009	06	22	0830	M	46
2009	06	22	0900	M	63
2009	06	22	0930	M	64
2009	06	22	1000	M	65
2009	06	22	1030	M	64
2009	06	22	1100	M	64
2009	06	22	1130	M	63
2009	06	22	1200	M	64
2009	06	22	1230	M	64
2009	06	22	1300	M	65
2009	06	22	1330	M	64
2009	06	22	1400	M	65
2009	06	22	1430	M	65
2009	06	22	1500	M	65
2009	06	22	1530	M	66
2009	06	22	1600	M	67
2009	06	22	1630	M	66
2009	06	22	1700	M	64
2009	06	22	1730	M	64
2009	06	22	1800	M	65
2009	06	22	1830	M	66
2009	06	22	1900	M	65
2009	06	22	1930	M	64
2009	06	22	2000	M	78
2009	06	22	2030	M	79
2009	06	22	2100	M	82
2009	06	22	2130	M	82
2009	06	22	2200	M	82
2009	06	22	2230	M	82
2009	06	22	2300	M	82
2009	06	22	2330	M	82
2009	06	23	0000	M	83
2009	06	23	0030	M	82
2009	06	23	0100	M	82
2009	06	23	0130	M	82
2009	06	23	0200	M	82
2009	06	23	0230	M	80
2009	06	23	0300	M	79
2009	06	23	0330	M	78
2009	06	23	0400	M	80
2009	06	23	0430	M	80
2009	06	23	0500	M	78
2009	06	23	0530	M	79
2009	06	23	0600	M	78
2009	06	23	0630	M	79
2009	06	23	0700	M	79
2009	06	23	0730	M	79
2009	06	23	0800	M	80
2009	06	23	0830	M	82
2009	06	23	0900	M	82
2009	06	23	0930	M	83
2009	06	23	1000	M	82
2009	06	23	1030	M	82
2009	06	23	1100	M	82
2009	06	23	1130	M	82
2009	06	23	1200	M	82
2009	06	23	1230	M	82
2009	06	23	1300	M	78
2009	06	23	1330	M	80
2009	06	23	1400	M	81
2009	06	23	1430	M	81
2009	06	23	1500	M	82
2009	06	23	1530	M	83
2009	06	23	1600	M	80
2009	06	23	1630	M	80
2009	06	23	1700	M	81
2009	06	23	1730	M	82
2009	06	23	1800	M	80
2009	06	23	1830	M	78
2009	06	23	1900	M	78
2009	06	23	1930	M	78
2009	06	23	2000	M	79
2009	06	23	2030	M	80
2009	06	23	2100	M	81
2009	06	23	2130	M	82
2009	06	23	2200	M	81
2009	06	23	2230	M	81
2009	06	23	2300	M	81
2009	06	23	2330	M	81
2009	06	24	0000	M	81
2009	06	24	0030	M	81
2009	06	24	0100	M	82
2009	06	24	0130	M	83
2009	06	24	0200	M	81
2009	06	24	0230	M	80
2009	06	24	0300	M	80
2009	06	24	0330	M	80
2009	06	24	0400	M	82
2009	06	24	0430	M	80
2009	06	24	0500	M	79
2009	06	24	0530	M	78
2009	06	24	0600	M	80
2009	06	24	0630	M	62
2009	06	24	0700	M	63
2009	06	24	0730	M	58
2009	06	24	0800	M	81
2009	06	24	0830	M	80
2009	06	24	0900	M	80
2009	06	24	0930	M	79
2009	06	24	1000	M	79
2009	06	24	1030	M	79
2009	06	24	1100	M	79
2009	06	24	1130	M	79
2009	06	24	1200	M	78
2009	06	24	1230	M	78
2009	06	24	1300	M	80
2009	06	24	1330	M	81
2009	06	24	1400	M	81
2009	06	24	1430	M	81
2009	06	24	1500	M	81
2009	06	24	1530	M	81
2009	06	24	1600	M	80
2009	06	24	1630	M	79
2009	06	24	1700	M	79
2009	06	24	1730	M	79
2009	06	24	1800	M	79
2009	06	24	1830	M	80
2009	06	24	1900	M	80
2009	06	24	1930	M	80
2009	06	24	2000	M	80
2009	06	24	2030	M	79
2009	06	24	2100	M	80
2009	06	24	2130	M	79
2009	06	24	2200	M	80
2009	06	24	2230	M	80
2009	06	24	2300	M	80
2009	06	24	2330	M	80
2009	06	25	0000	M	79
2009	06	25	0030	M	80
2009	06	25	0100	M	80
2009	06	25	0130	M	80
2009	06	25	0200	M	80
2009	06	25	0230	M	80
2009	06	25	0300	M	78
2009	06	25	0330	M	80
2009	06	25	0400	M	80
2009	06	25	0430	M	80
2009	06	25	0500	M	81
2009	06	25	0530	M	81
2009	06	25	0600	M	81
2009	06	25	0630	M	82
2009	06	25	0700	M	98
2009	06	25	0730	M	99
2009	06	25	0800	M	100
2009	06	25	0830	M	102
2009	06	25	0900	M	103
2009	06	25	0930	M	104
2009	06	25	1000	M	128
2009	06	25	1030	M	131
2009	06	25	1100	M	130
2009	06	25	1130	M	128
2009	06	25	1200	M	130
2009	06	25	1230	M	133
2009	06	25	1300	M	131
2009	06	25	1330	M	129
2009	06	25	1400	M	130
2009	06	25	1430	M	129
2009	06	25	1500	M	130
2009	06	25	1530	M	130
2009	06	25	1600	M	129
2009	06	25	1630	M	129
2009	06	25	1700	M	129
2009	06	25	1730	M	130
2009	06	25	1800	M	130
2009	06	25	1830	M	133
2009	06	25	1900	M	131
2009	06	25	1930	M	132
2009	06	25	2000	M	132
2009	06	25	2030	M	130
2009	06	25	2100	M	129
2009	06	25	2130	M	131
2009	06	25	2200	M	130
2009	06	25	2230	M	130
2009	06	25	2300	M	130
2009	06	25	2330	M	131
2009	06	26	0000	M	132
2009	06	26	0030	M	131
2009	06	26	0100	M	132
2009	06	26	0130	M	132
2009	06	26	0200	M	132
2009	06	26	0230	M	130
2009	06	26	0300	M	131
2009	06	26	0330	M	131
2009	06	26	0400	M	131
2009	06	26	0430	M	132
2009	06	26	0500	M	133
2009	06	26	0530	M	132
2009	06	26	0600	M	132
2009	06	26	0630	M	133
2009	06	26	0700	M	132
2009	06	26	0730	M	129
2009	06	26	0800	M	130
2009	06	26	0830	M	130
2009	06	26	0900	M	129
2009	06	26	0930	M	129
2009	06	26	1000	M	128
2009	06	26	1030	M	131
2009	06	26	1100	M	129
2009	06	26	1130	M	128
2009	06	26	1200	M	128
2009	06	26	1230	M	130
2009	06	26	1300	M	130
2009	06	26	1330	M	132
2009	06	26	1400	M	133
2009	06	26	1430	M	133
2009	06	26	1500	M	132
2009	06	26	1530	M	130
2009	06	26	1600	M	129
2009	06	26	1630	M	132
2009	06	26	1700	M	131
2009	06	26	1730	M	129
2009	06	26	1800	M	129
2009	06	26	1830	M	129
2009	06	26	1900	M	130
2009	06	26	1930	M	130
2009	06	26	2000	M	133
2009	06	26	2030	M	131
2009	06	26	2100	M	130
2009	06	26	2130	M	129
2009	06	26	2200	M	127
2009	06	26	2230	M	129
2009	06	26	2300	M	130
2009	06	26	2330	M	131
2009	06	27	0000	M	133
2009	06	27	0030	M	131
2009	06	27	0100	M	132
2009	06	27	0130	M	131
2009	06	27	0200	M	129
2009	06	27	0230	M	129
2009	06	27	0300	M	129
2009	06	27	0330	M	131
2009	06	27	0400	M	130
2009	06	27	0430	M	129
2009	06	27	0500	M	129
2009	06	27	0530	M	128
2009	06	27	0600	M	129
2009	06	27	0630	M	128
2009	06	27	0700	M	128
2009	06	27	0730	M	131
2009	06	27	0800	M	130
2009	06	27	0830	M	130
2009	06	27	0900	M	130
2009	06	27	0930	M	129
2009	06	27	1000	M	130
2009	06	27	1030	M	129
2009	06	27	1100	M	130
2009	06	27	1130	M	130
2009	06	27	1200	M	129
2009	06	27	1230	M	130
2009	06	27	1300	M	130
2009	06	27	1330	M	130
2009	06	27	1400	M	133
2009	06	27	1430	M	131
2009	06	27	1500	M	130
2009	06	27	1530	M	131
2009	06	27	1600	M	131
2009	06	27	1630	M	131
2009	06	27	1700	M	132
2009	06	27	1730	M	133
2009	06	27	1800	M	131
2009	06	27	1830	M	132
2009	06	27	1900	M	133
2009	06	27	1930	M	131
2009	06	27	2000	M	133
2009	06	27	2030	M	131
2009	06	27	2100	M	132
2009	06	27	2130	M	132
2009	06	27	2200	M	132
2009	06	27	2230	M	132
2009	06	27	2300	M	131
2009	06	27	2330	M	131
2009	06	28	0000	M	133
2009	06	28	0030	M	132
2009	06	28	0100	M	132
2009	06	28	0130	M	131
2009	06	28	0200	M	132
2009	06	28	0230	M	129
2009	06	28	0300	M	128
2009	06	28	0330	M	130
2009	06	28	0400	M	129
2009	06	28	0430	M	128
2009	06	28	0500	M	130
2009	06	28	0530	M	130
2009	06	28	0600	M	101
2009	06	28	0630	M	102
2009	06	28	0700	M	101
2009	06	28	0730	M	102
2009	06	28	0800	M	101
2009	06	28	0830	M	101
2009	06	28	0900	M	102
2009	06	28	0930	M	102
2009	06	28	1000	M	101
2009	06	28	1030	M	101
2009	06	28	1100	M	101
2009	06	28	1130	M	101
2009	06	28	1200	M	101
2009	06	28	1230	M	102
2009	06	28	1300	M	102
2009	06	28	1330	M	102
2009	06	28	1400	M	103
2009	06	28	1430	M	102
2009	06	28	1500	M	101
2009	06	28	1530	M	101
2009	06	28	1600	M	103
2009	06	28	1630	M	102
2009	06	28	1700	M	103
2009	06	28	1730	M	101
2009	06	28	1800	M	100
2009	06	28	1830	M	102
2009	06	28	1900	M	101
2009	06	28	1930	M	100
2009	06	28	2000	M	100
2009	06	28	2030	M	80
2009	06	28	2100	M	80
2009	06	28	2130	M	80
2009	06	28	2200	M	79
2009	06	28	2230	M	79
2009	06	28	2300	M	78
2009	06	28	2330	M	78
2009	06	29	0000	M	79
2009	06	29	0030	M	78
2009	06	29	0100	M	78
2009	06	29	0130	M	79
2009	06	29	0200	M	79
2009	06	29	0230	M	78
2009	06	29	0300	M	78
2009	06	29	0330	M	79
2009	06	29	0400	M	78
2009	06	29	0430	M	79
2009	06	29	0500	M	79
2009	06	29	0530	M	80
2009	06	29	0600	M	81
2009	06	29	0630	M	82
2009	06	29	0700	M	80
2009	06	29	0730	M	55
2009	06	29	0800	M	56
2009	06	29	0830	M	57
2009	06	29	0900	M	56
2009	06	29	0930	M	54
2009	06	29	1000	M	54
2009	06	29	1030	M	53
2009	06	29	1100	M	54
2009	06	29	1130	M	57
2009	06	29	1200	M	52
2009	06	29	1230	M	52
2009	06	29	1300	M	54
2009	06	29	1330	M	55
2009	06	29	1400	M	56
2009	06	29	1430	M	54
2009	06	29	1500	M	55
2009	06	29	1530	M	53
2009	06	29	1600	M	54
2009	06	29	1630	M	54
2009	06	29	1700	M	54
2009	06	29	1730	M	53
2009	06	29	1800	M	56
2009	06	29	1830	M	55
2009	06	29	1900	M	54
2009	06	29	1930	M	53
2009	06	29	2000	M	54
2009	06	29	2030	M	53
2009	06	29	2100	M	53
2009	06	29	2130	M	54
2009	06	29	2200	M	53
2009	06	29	2230	M	52
2009	06	29	2300	M	54
2009	06	29	2330	M	55
2009	06	30	0000	M	55
2009	06	30	0030	M	55
2009	06	30	0100	M	55
2009	06	30	0130	M	55
2009	06	30	0200	M	55
2009	06	30	0230	M	55
2009	06	30	0300	M	53
2009	06	30	0330	M	53
2009	06	30	0400	M	54
2009	06	30	0430	M	54
2009	06	30	0500	M	53
2009	06	30	0530	M	53
2009	06	30	0600	M	54
2009	06	30	0630	M	54
2009	06	30	0700	M	54
2009	06	30	0730	M	55
2009	06	30	0800	M	56
2009	06	30	0830	M	55
2009	06	30	0900	M	54
2009	06	30	0930	M	56
2009	06	30	1000	M	55
2009	06	30	1030	M	53
2009	06	30	1100	M	54
2009	06	30	1130	M	56
2009	06	30	1200	M	56
2009	06	30	1230	M	54
2009	06	30	1300	M	53
2009	06	30	1330	M	54
2009	06	30	1400	M	54
2009	06	30	1430	M	53
2009	06	30	1500	M	53
2009	06	30	1530	M	54
2009	06	30	1600	M	53
2009	06	30	1630	M	2
2009	06	30	1700	M	1
2009	06	30	1730	M	1
2009	06	30	1800	M	1
2009	06	30	1830	M	1
2009	06	30	1900	M	2
2009	06	30	1930	M	2
2009	06	30	2000	M	1
2009	06	30	2030	M	1
2009	06	30	2100	M	1
2009	06	30	2130	M	1
2009	06	30	2200	M	1
2009	06	30	2230	M	1
2009	06	30	2300	M	1
2009	06	30	2330	M	1
2009	07	01	0000	M	1
2009	07	01	0030	M	1
2009	07	01	0100	M	1
2009	07	01	0130	M	1
2009	07	01	0200	M	1
2009	07	01	0230	M	1
2009	07	01	0300	M	1
2009	07	01	0330	M	1
2009	07	01	0400	M	1
2009	07	01	0430	M	1
2009	07	01	0500	M	1
2009	07	01	0530	M	1
2009	07	01	0600	M	1
2009	07	01	0630	M	7
2009	07	01	0700	M	8
2009	07	01	0730	M	8
2009	07	01	0800	M	8
2009	07	01	0830	M	10
2009	07	01	0900	M	9
2009	07	01	0930	M	10
2009	07	01	1000	M	9
2009	07	01	1030	M	10
2009	07	01	1100	M	10
2009	07	01	1130	M	9
2009	07	01	1200	M	9
2009	07	01	1230	M	9
2009	07	01	1300	M	10
2009	07	01	1330	M	10
2009	07	01	1400	M	9
2009	07	01	1430	M	10
2009	07	01	1500	M	10
2009	07	01	1530	M	10
2009	07	01	1600	M	10
2009	07	01	1630	M	11
2009	07	01	1700	M	12
2009	07	01	1730	M	13
2009	07	01	1800	M	14
2009	07	01	1830	M	15
2009	07	01	1900	M	16
2009	07	01	1930	M	18
2009	07	01	2000	M	19
2009	07	01	2030	M	18
2009	07	01	2100	M	19
2009	07	01	2130	M	19
2009	07	01	2200	M	19
2009	07	01	2230	M	19
2009	07	01	2300	M	19
2009	07	01	2330	M	19
2009	07	02	0000	M	19
2009	07	02	0030	M	18
2009	07	02	0100	M	18
2009	07	02	0130	M	18
2009	07	02	0200	M	17
2009	07	02	0230	M	17
2009	07	02	0300	M	16
2009	07	02	0330	M	15
2009	07	02	0400	M	15
2009	07	02	0430	M	14
2009	07	02	0500	M	13
2009	07	02	0530	M	12
2009	07	02	0600	M	11
2009	07	02	0630	M	10
2009	07	02	0700	M	9
2009	07	02	0730	M	14
2009	07	02	0800	M	18
2009	07	02	0830	M	13
2009	07	02	0900	M	10
2009	07	02	0930	M	10
2009	07	02	1000	M	9
2009	07	02	1030	M	9
2009	07	02	1100	M	9
2009	07	02	1130	M	9
2009	07	02	1200	M	8
2009	07	02	1230	M	8
2009	07	02	1300	M	8
2009	07	02	1330	M	8
2009	07	02	1400	M	8
2009	07	02	1430	M	8
2009	07	02	1500	M	8
2009	07	02	1530	M	7
2009	07	02	1600	M	7
2009	07	02	1630	M	7
2009	07	02	1700	M	7
2009	07	02	1730	M	8
2009	07	02	1800	M	7
2009	07	02	1830	M	8
2009	07	02	1900	M	9
2009	07	02	1930	M	9
2009	07	02	2000	M	9
2009	07	02	2030	M	9
2009	07	02	2100	M	9
2009	07	02	2130	M	8
2009	07	02	2200	M	8
2009	07	02	2230	M	8
2009	07	02	2300	M	8
2009	07	02	2330	M	8
2009	07	03	0000	M	8
2009	07	03	0030	M	8
2009	07	03	0100	M	8
2009	07	03	0130	M	9
2009	07	03	0200	M	8
2009	07	03	0230	M	7
2009	07	03	0300	M	7
2009	07	03	0330	M	8
2009	07	03	0400	M	10
2009	07	03	0430	M	11
2009	07	03	0500	M	99
2009	07	03	0530	M	20
2009	07	03	0600	M	20
2009	07	03	0630	M	22
2009	07	03	0700	M	22
2009	07	03	0730	M	21
2009	07	03	0800	M	20
2009	07	03	0830	M	20
2009	07	03	0900	M	22
2009	07	03	0930	M	21
2009	07	03	1000	M	19
2009	07	03	1030	M	20
2009	07	03	1100	M	19
2009	07	03	1130	M	20
2009	07	03	1200	M	20
2009	07	03	1230	M	20
2009	07	03	1300	M	19
2009	07	03	1330	M	20
2009	07	03	1400	M	21
2009	07	03	1430	M	22
2009	07	03	1500	M	22
2009	07	03	1530	M	21
2009	07	03	1600	M	19
2009	07	03	1630	M	20
2009	07	03	1700	M	19
2009	07	03	1730	M	21
2009	07	03	1800	M	22
2009	07	03	1830	M	22
2009	07	03	1900	M	22
2009	07	03	1930	M	21
2009	07	03	2000	M	21
2009	07	03	2030	M	22
2009	07	03	2100	M	20
2009	07	03	2130	M	21
2009	07	03	2200	M	20
2009	07	03	2230	M	20
2009	07	03	2300	M	20
2009	07	03	2330	M	19
2009	07	04	0000	M	19
2009	07	04	0030	M	20
2009	07	04	0100	M	20
2009	07	04	0130	M	19
2009	07	04	0200	M	19
2009	07	04	0230	M	20
2009	07	04	0300	M	21
2009	07	04	0330	M	22
2009	07	04	0400	M	21
2009	07	04	0430	M	21
2009	07	04	0500	M	21
2009	07	04	0530	M	21
2009	07	04	0600	M	22
2009	07	04	0630	M	4
2009	07	04	0700	M	6
2009	07	04	0730	M	1
2009	07	04	0800	M	0
2009	07	04	0830	M	3
2009	07	04	0900	M	3
2009	07	04	0930	M	2
2009	07	04	1000	M	1
2009	07	04	1030	M	2
2009	07	04	1100	M	3
2009	07	04	1130	M	3
2009	07	04	1200	M	2
2009	07	04	1230	M	2
2009	07	04	1300	M	2
2009	07	04	1330	M	2
2009	07	04	1400	M	2
2009	07	04	1430	M	2
2009	07	04	1500	M	2
2009	07	04	1530	M	2
2009	07	04	1600	M	2
2009	07	04	1630	M	2
2009	07	04	1700	M	1
2009	07	04	1730	M	1
2009	07	04	1800	M	1
2009	07	04	1830	M	1
2009	07	04	1900	M	2
2009	07	04	1930	M	3
2009	07	04	2000	M	3
2009	07	04	2030	M	2
2009	07	04	2100	M	2
2009	07	04	2130	M	2
2009	07	04	2200	M	2
2009	07	04	2230	M	2
2009	07	04	2300	M	2
2009	07	04	2330	M	1
2009	07	05	0000	M	1
2009	07	05	0030	M	1
2009	07	05	0100	M	1
2009	07	05	0130	M	1
2009	07	05	0200	M	1
2009	07	05	0230	M	1
2009	07	05	0300	M	1
2009	07	05	0330	M	1
2009	07	05	0400	M	2
2009	07	05	0430	M	2
2009	07	05	0500	M	2
2009	07	05	0530	M	2
2009	07	05	0600	M	1
2009	07	05	0630	M	1
2009	07	05	0700	M	1
2009	07	05	0730	M	1
2009	07	05	0800	M	1
2009	07	05	0830	M	1
2009	07	05	0900	M	1
2009	07	05	0930	M	1
2009	07	05	1000	M	1
2009	07	05	1030	M	1
2009	07	05	1100	M	1
2009	07	05	1130	M	1
2009	07	05	1200	M	1
2009	07	05	1230	M	1
2009	07	05	1300	M	1
2009	07	05	1330	M	0
2009	07	05	1400	M	1
2009	07	05	1430	M	1
2009	07	05	1500	M	2
2009	07	05	1530	M	1
2009	07	05	1600	M	1
2009	07	05	1630	M	2
2009	07	05	1700	M	2
2009	07	05	1730	M	2
2009	07	05	1800	M	1
2009	07	05	1830	M	1
2009	07	05	1900	M	2
2009	07	05	1930	M	2
2009	07	05	2000	M	2
2009	07	05	2030	M	2
2009	07	05	2100	M	3
2009	07	05	2130	M	3
2009	07	05	2200	M	3
2009	07	05	2230	M	2
2009	07	05	2300	M	2
2009	07	05	2330	M	2
2009	07	06	0000	M	2
2009	07	06	0030	M	2
2009	07	06	0100	M	2
2009	07	06	0130	M	2
2009	07	06	0200	M	2
2009	07	06	0230	M	2
2009	07	06	0300	M	1
2009	07	06	0330	M	1
2009	07	06	0400	M	1
2009	07	06	0430	M	1
2009	07	06	0500	M	2
2009	07	06	0530	M	2
2009	07	06	0600	M	2
2009	07	06	0630	M	3
2009	07	06	0700	M	3
2009	07	06	0730	M	3
2009	07	06	0800	M	3
2009	07	06	0830	M	2
2009	07	06	0900	M	2
2009	07	06	0930	M	5
2009	07	06	1000	M	7
2009	07	06	1030	M	5
2009	07	06	1100	M	4
2009	07	06	1130	M	5
2009	07	06	1200	M	5
2009	07	06	1230	M	6
2009	07	06	1300	M	5
2009	07	06	1330	M	5
2009	07	06	1400	M	5
2009	07	06	1430	M	5
2009	07	06	1500	M	6
2009	07	06	1530	M	5
2009	07	06	1600	M	5
2009	07	06	1630	M	5
2009	07	06	1700	M	5
2009	07	06	1730	M	14
2009	07	06	1800	M	14
2009	07	06	1830	M	14
2009	07	06	1900	M	14
2009	07	06	1930	M	14
2009	07	06	2000	M	14
2009	07	06	2030	M	14
2009	07	06	2100	M	14
2009	07	06	2130	M	14
2009	07	06	2200	M	14
2009	07	06	2230	M	13
2009	07	06	2300	M	14
2009	07	06	2330	M	14
2009	07	07	0000	M	14
2009	07	07	0030	M	14
2009	07	07	0100	M	14
2009	07	07	0130	M	14
2009	07	07	0200	M	14
2009	07	07	0230	M	14
2009	07	07	0300	M	14
2009	07	07	0330	M	15
2009	07	07	0400	M	16
2009	07	07	0430	M	15
2009	07	07	0500	M	15
2009	07	07	0530	M	14
2009	07	07	0600	M	105
2009	07	07	0630	M	137
2009	07	07	0700	M	4
2009	07	07	0730	M	30
2009	07	07	0800	M	30
2009	07	07	0830	M	30
2009	07	07	0900	M	30
2009	07	07	0930	M	31
2009	07	07	1000	M	30
2009	07	07	1030	M	30
2009	07	07	1100	M	29
2009	07	07	1130	M	29
2009	07	07	1200	M	29
2009	07	07	1230	M	30
2009	07	07	1300	M	39
2009	07	07	1330	M	40
2009	07	07	1400	M	41
2009	07	07	1430	M	41
2009	07	07	1500	M	38
2009	07	07	1530	M	39
2009	07	07	1600	M	38
2009	07	07	1630	M	39
2009	07	07	1700	M	39
2009	07	07	1730	M	39
2009	07	07	1800	M	39
2009	07	07	1830	M	39
2009	07	07	1900	M	39
2009	07	07	1930	M	39
2009	07	07	2000	M	56
2009	07	07	2030	M	56
2009	07	07	2100	M	56
2009	07	07	2130	M	55
2009	07	07	2200	M	55
2009	07	07	2230	M	54
2009	07	07	2300	M	55
2009	07	07	2330	M	56
2009	07	08	0000	M	56
2009	07	08	0030	M	56
2009	07	08	0100	M	56
2009	07	08	0130	M	56
2009	07	08	0200	M	56
2009	07	08	0230	M	56
2009	07	08	0300	M	54
2009	07	08	0330	M	54
2009	07	08	0400	M	53
2009	07	08	0430	M	53
2009	07	08	0500	M	53
2009	07	08	0530	M	53
2009	07	08	0600	M	54
2009	07	08	0630	M	54
2009	07	08	0700	M	55
2009	07	08	0730	M	50
2009	07	08	0800	M	66
2009	07	08	0830	M	64
2009	07	08	0900	M	64
2009	07	08	0930	M	67
2009	07	08	1000	M	67
2009	07	08	1030	M	65
2009	07	08	1100	M	63
2009	07	08	1130	M	64
2009	07	08	1200	M	65
2009	07	08	1230	M	66
2009	07	08	1300	M	63
2009	07	08	1330	M	66
2009	07	08	1400	M	68
2009	07	08	1430	M	66
2009	07	08	1500	M	65
2009	07	08	1530	M	63
2009	07	08	1600	M	63
2009	07	08	1630	M	65
2009	07	08	1700	M	65
2009	07	08	1730	M	65
2009	07	08	1800	M	65
2009	07	08	1830	M	65
2009	07	08	1900	M	65
2009	07	08	1930	M	65
2009	07	08	2000	M	66
2009	07	08	2030	M	66
2009	07	08	2100	M	65
2009	07	08	2130	M	64
2009	07	08	2200	M	63
2009	07	08	2230	M	63
2009	07	08	2300	M	65
2009	07	08	2330	M	65
2009	07	09	0000	M	65
2009	07	09	0030	M	65
2009	07	09	0100	M	65
2009	07	09	0130	M	65
2009	07	09	0200	M	64
2009	07	09	0230	M	65
2009	07	09	0300	M	63
2009	07	09	0330	M	66
2009	07	09	0400	M	67
2009	07	09	0430	M	66
2009	07	09	0500	M	64
2009	07	09	0530	M	65
2009	07	09	0600	M	64
2009	07	09	0630	M	65
2009	07	09	0700	M	65
2009	07	09	0730	M	64
2009	07	09	0800	M	66
2009	07	09	0830	M	66
2009	07	09	0900	M	64
2009	07	09	0930	M	64
2009	07	09	1000	M	64
2009	07	09	1030	M	64
2009	07	09	1100	M	64
2009	07	09	1130	M	82
2009	07	09	1200	M	82
2009	07	09	1230	M	82
2009	07	09	1300	M	82
2009	07	09	1330	M	85
2009	07	09	1400	M	85
2009	07	09	1430	M	84
2009	07	09	1500	M	84
2009	07	09	1530	M	84
2009	07	09	1600	M	83
2009	07	09	1630	M	84
2009	07	09	1700	M	85
2009	07	09	1730	M	87
2009	07	09	1800	M	86
2009	07	09	1830	M	85
2009	07	09	1900	M	85
2009	07	09	1930	M	116
2009	07	09	2000	M	116
2009	07	09	2030	M	117
2009	07	09	2100	M	116
2009	07	09	2130	M	118
2009	07	09	2200	M	118
2009	07	09	2230	M	117
2009	07	09	2300	M	117
2009	07	09	2330	M	117
2009	07	10	0000	M	116
2009	07	10	0030	M	115
2009	07	10	0100	M	116
2009	07	10	0130	M	117
2009	07	10	0200	M	117
2009	07	10	0230	M	117
2009	07	10	0300	M	115
2009	07	10	0330	M	115
2009	07	10	0400	M	115
2009	07	10	0430	M	115
2009	07	10	0500	M	115
2009	07	10	0530	M	114
2009	07	10	0600	M	123
2009	07	10	0630	M	123
2009	07	10	0700	M	122
2009	07	10	0730	M	125
2009	07	10	0800	M	125
2009	07	10	0830	M	123
2009	07	10	0900	M	126
2009	07	10	0930	M	128
2009	07	10	1000	M	135
2009	07	10	1030	M	133
2009	07	10	1100	M	133
2009	07	10	1130	M	133
2009	07	10	1200	M	132
2009	07	10	1230	M	134
2009	07	10	1300	M	134
2009	07	10	1330	M	135
2009	07	10	1400	M	134
2009	07	10	1430	M	135
2009	07	10	1500	M	136
2009	07	10	1530	M	135
2009	07	10	1600	M	136
2009	07	10	1630	M	136
2009	07	10	1700	M	135
2009	07	10	1730	M	134
2009	07	10	1800	M	133
2009	07	10	1830	M	134
2009	07	10	1900	M	138
2009	07	10	1930	M	138
2009	07	10	2000	M	138
2009	07	10	2030	M	136
2009	07	10	2100	M	137
2009	07	10	2130	M	136
2009	07	10	2200	M	136
2009	07	10	2230	M	134
2009	07	10	2300	M	132
2009	07	10	2330	M	133
2009	07	11	0000	M	132
2009	07	11	0030	M	133
2009	07	11	0100	M	133
2009	07	11	0130	M	133
2009	07	11	0200	M	132
2009	07	11	0230	M	133
2009	07	11	0300	M	132
2009	07	11	0330	M	130
2009	07	11	0400	M	132
2009	07	11	0430	M	134
2009	07	11	0500	M	132
2009	07	11	0530	M	134
2009	07	11	0600	M	134
2009	07	11	0630	M	95
2009	07	11	0700	M	97
2009	07	11	0730	M	97
2009	07	11	0800	M	97
2009	07	11	0830	M	97
2009	07	11	0900	M	97
2009	07	11	0930	M	96
2009	07	11	1000	M	95
2009	07	11	1030	M	93
2009	07	11	1100	M	92
2009	07	11	1130	M	92
2009	07	11	1200	M	92
2009	07	11	1230	M	92
2009	07	11	1300	M	94
2009	07	11	1330	M	93
2009	07	11	1400	M	94
2009	07	11	1430	M	92
2009	07	11	1500	M	93
2009	07	11	1530	M	94
2009	07	11	1600	M	94
2009	07	11	1630	M	93
2009	07	11	1700	M	94
2009	07	11	1730	M	95
2009	07	11	1800	M	96
2009	07	11	1830	M	97
2009	07	11	1900	M	97
2009	07	11	1930	M	97
2009	07	11	2000	M	99
2009	07	11	2030	M	96
2009	07	11	2100	M	98
2009	07	11	2130	M	98
2009	07	11	2200	M	98
2009	07	11	2230	M	97
2009	07	11	2300	M	98
2009	07	11	2330	M	98
2009	07	12	0000	M	96
2009	07	12	0030	M	97
2009	07	12	0100	M	96
2009	07	12	0130	M	99
2009	07	12	0200	M	98
2009	07	12	0230	M	97
2009	07	12	0300	M	95
2009	07	12	0330	M	96
2009	07	12	0400	M	97
2009	07	12	0430	M	98
2009	07	12	0500	M	97
2009	07	12	0530	M	96
2009	07	12	0600	M	96
2009	07	12	0630	M	97
2009	07	12	0700	M	97
2009	07	12	0730	M	98
2009	07	12	0800	M	97
2009	07	12	0830	M	97
2009	07	12	0900	M	96
2009	07	12	0930	M	95
2009	07	12	1000	M	94
2009	07	12	1030	M	91
2009	07	12	1100	M	93
2009	07	12	1130	M	93
2009	07	12	1200	M	93
2009	07	12	1230	M	93
2009	07	12	1300	M	93
2009	07	12	1330	M	93
2009	07	12	1400	M	94
2009	07	12	1430	M	91
2009	07	12	1500	M	94
2009	07	12	1530	M	94
2009	07	12	1600	M	93
2009	07	12	1630	M	93
2009	07	12	1700	M	95
2009	07	12	1730	M	95
2009	07	12	1800	M	96
2009	07	12	1830	M	96
2009	07	12	1900	M	96
2009	07	12	1930	M	96
2009	07	12	2000	M	97
2009	07	12	2030	M	98
2009	07	12	2100	M	98
2009	07	12	2130	M	97
2009	07	12	2200	M	96
2009	07	12	2230	M	97
2009	07	12	2300	M	97
2009	07	12	2330	M	97
2009	07	13	0000	M	97
2009	07	13	0030	M	95
2009	07	13	0100	M	93
2009	07	13	0130	M	92
2009	07	13	0200	M	93
2009	07	13	0230	M	94
2009	07	13	0300	M	92
2009	07	13	0330	M	92
2009	07	13	0400	M	93
2009	07	13	0430	M	94
2009	07	13	0500	M	93
2009	07	13	0530	M	94
2009	07	13	0600	M	92
2009	07	13	0630	M	93
2009	07	13	0700	M	93
2009	07	13	0730	M	92
2009	07	13	0800	M	93
2009	07	13	0830	M	92
2009	07	13	0900	M	94
2009	07	13	0930	M	96
2009	07	13	1000	M	97
2009	07	13	1030	M	96
2009	07	13	1100	M	97
2009	07	13	1130	M	96
2009	07	13	1200	M	95
2009	07	13	1230	M	94
2009	07	13	1300	M	94
2009	07	13	1330	M	94
2009	07	13	1400	M	94
2009	07	13	1430	M	95
2009	07	13	1500	M	95
2009	07	13	1530	M	94
2009	07	13	1600	M	94
2009	07	13	1630	M	95
2009	07	13	1700	M	95
2009	07	13	1730	M	96
2009	07	13	1800	M	97
2009	07	13	1830	M	98
2009	07	13	1900	M	97
2009	07	13	1930	M	98
2009	07	13	2000	M	95
2009	07	13	2030	M	97
2009	07	13	2100	M	97
2009	07	13	2130	M	95
2009	07	13	2200	M	96
2009	07	13	2230	M	96
2009	07	13	2300	M	97
2009	07	13	2330	M	99
2009	07	14	0000	M	96
2009	07	14	0030	M	98
2009	07	14	0100	M	96
2009	07	14	0130	M	96
2009	07	14	0200	M	97
2009	07	14	0230	M	97
2009	07	14	0300	M	95
2009	07	14	0330	M	94
2009	07	14	0400	M	93
2009	07	14	0430	M	93
2009	07	14	0500	M	92
2009	07	14	0530	M	93
2009	07	14	0600	M	92
2009	07	14	0630	M	94
2009	07	14	0700	M	95
2009	07	14	0730	M	95
2009	07	14	0800	M	96
2009	07	14	0830	M	95
2009	07	14	0900	M	94
2009	07	14	0930	M	94
2009	07	14	1000	M	93
2009	07	14	1030	M	92
2009	07	14	1100	M	94
2009	07	14	1130	M	92
2009	07	14	1200	M	92
2009	07	14	1230	M	91
2009	07	14	1300	M	94
2009	07	14	1330	M	95
2009	07	14	1400	M	94
2009	07	14	1430	M	96
2009	07	14	1500	M	96
2009	07	14	1530	M	96
2009	07	14	1600	M	95
2009	07	14	1630	M	96
2009	07	14	1700	M	97
2009	07	14	1730	M	95
2009	07	14	1800	M	98
2009	07	14	1830	M	96
2009	07	14	1900	M	95
2009	07	14	1930	M	96
2009	07	14	2000	M	98
2009	07	14	2030	M	97
2009	07	14	2100	M	98
2009	07	14	2130	M	96
2009	07	14	2200	M	96
2009	07	14	2230	M	97
2009	07	14	2300	M	96
2009	07	14	2330	M	96
2009	07	15	0000	M	95
2009	07	15	0030	M	95
2009	07	15	0100	M	95
2009	07	15	0130	M	94
2009	07	15	0200	M	93
2009	07	15	0230	M	94
2009	07	15	0300	M	94
2009	07	15	0330	M	94
2009	07	15	0400	M	92
2009	07	15	0430	M	93
2009	07	15	0500	M	94
2009	07	15	0530	M	93
2009	07	15	0600	M	93
2009	07	15	0630	M	94
2009	07	15	0700	M	93
2009	07	15	0730	M	94
2009	07	15	0800	M	94
2009	07	15	0830	M	94
2009	07	15	0900	M	93
2009	07	15	0930	M	95
2009	07	15	1000	M	95
2009	07	15	1030	M	93
2009	07	15	1100	M	94
2009	07	15	1130	M	93
2009	07	15	1200	M	93
2009	07	15	1230	M	93
2009	07	15	1300	M	93
2009	07	15	1330	M	94
2009	07	15	1400	M	94
2009	07	15	1430	M	94
2009	07	15	1500	M	95
2009	07	15	1530	M	96
2009	07	15	1600	M	96
2009	07	15	1630	M	96
2009	07	15	1700	M	96
2009	07	15	1730	M	97
2009	07	15	1800	M	97
2009	07	15	1830	M	98
2009	07	15	1900	M	97
2009	07	15	1930	M	97
2009	07	15	2000	M	96
2009	07	15	2030	M	97
2009	07	15	2100	M	98
2009	07	15	2130	M	96
2009	07	15	2200	M	97
2009	07	15	2230	M	96
2009	07	15	2300	M	96
2009	07	15	2330	M	96
2009	07	16	0000	M	94
2009	07	16	0030	M	94
2009	07	16	0100	M	94
2009	07	16	0130	M	93
2009	07	16	0200	M	92
2009	07	16	0230	M	94
2009	07	16	0300	M	94
2009	07	16	0330	M	94
2009	07	16	0400	M	93
2009	07	16	0430	M	92
2009	07	16	0500	M	91
2009	07	16	0530	M	94
2009	07	16	0600	M	94
2009	07	16	0630	M	93
2009	07	16	0700	M	94
2009	07	16	0730	M	93
2009	07	16	0800	M	93
2009	07	16	0830	M	92
2009	07	16	0900	M	110
2009	07	16	0930	M	108
2009	07	16	1000	M	110
2009	07	16	1030	M	109
2009	07	16	1100	M	108
2009	07	16	1130	M	110
2009	07	16	1200	M	111
2009	07	16	1230	M	111
2009	07	16	1300	M	111
2009	07	16	1330	M	110
2009	07	16	1400	M	107
2009	07	16	1430	M	109
2009	07	16	1500	M	108
2009	07	16	1530	M	109
2009	07	16	1600	M	109
2009	07	16	1630	M	110
2009	07	16	1700	M	110
2009	07	16	1730	M	111
2009	07	16	1800	M	110
2009	07	16	1830	M	111
2009	07	16	1900	M	111
2009	07	16	1930	M	110
2009	07	16	2000	M	112
2009	07	16	2030	M	111
2009	07	16	2100	M	110
2009	07	16	2130	M	109
2009	07	16	2200	M	110
2009	07	16	2230	M	109
2009	07	16	2300	M	109
2009	07	16	2330	M	110
2009	07	17	0000	M	111
2009	07	17	0030	M	109
2009	07	17	0100	M	110
2009	07	17	0130	M	111
2009	07	17	0200	M	112
2009	07	17	0230	M	111
2009	07	17	0300	M	111
2009	07	17	0330	M	108
2009	07	17	0400	M	111
2009	07	17	0430	M	109
2009	07	17	0500	M	110
2009	07	17	0530	M	110
2009	07	17	0600	M	111
2009	07	17	0630	M	111
2009	07	17	0700	M	124
2009	07	17	0730	M	124
2009	07	17	0800	M	124
2009	07	17	0830	M	124
2009	07	17	0900	M	123
2009	07	17	0930	M	123
2009	07	17	1000	M	124
2009	07	17	1030	M	123
2009	07	17	1100	M	124
2009	07	17	1130	M	130
2009	07	17	1200	M	130
2009	07	17	1230	M	167
2009	07	17	1300	M	167
2009	07	17	1330	M	169
2009	07	17	1400	M	164
2009	07	17	1430	M	161
2009	07	17	1500	M	160
2009	07	17	1530	M	159
2009	07	17	1600	M	160
2009	07	17	1630	M	161
2009	07	17	1700	M	162
2009	07	17	1730	M	162
2009	07	17	1800	M	162
2009	07	17	1830	M	150
2009	07	17	1900	M	153
2009	07	17	1930	M	151
2009	07	17	2000	M	153
2009	07	17	2030	M	151
2009	07	17	2100	M	152
2009	07	17	2130	M	151
2009	07	17	2200	M	153
2009	07	17	2230	M	151
2009	07	17	2300	M	153
2009	07	17	2330	M	153
2009	07	18	0000	M	153
2009	07	18	0030	M	152
2009	07	18	0100	M	153
2009	07	18	0130	M	151
2009	07	18	0200	M	150
2009	07	18	0230	M	110
2009	07	18	0300	M	110
2009	07	18	0330	M	112
2009	07	18	0400	M	112
2009	07	18	0430	M	112
2009	07	18	0500	M	110
2009	07	18	0530	M	110
2009	07	18	0600	M	107
2009	07	18	0630	M	109
2009	07	18	0700	M	108
2009	07	18	0730	M	109
2009	07	18	0800	M	108
2009	07	18	0830	M	108
2009	07	18	0900	M	0
2009	07	18	0930	M	108
2009	07	18	1000	M	110
2009	07	18	1030	M	108
2009	07	18	1100	M	108
2009	07	18	1130	M	107
2009	07	18	1200	M	108
2009	07	18	1230	M	107
2009	07	18	1300	M	109
2009	07	18	1330	M	108
2009	07	18	1400	M	108
2009	07	18	1430	M	109
2009	07	18	1500	M	107
2009	07	18	1530	M	109
2009	07	18	1600	M	109
2009	07	18	1630	M	111
2009	07	18	1700	M	111
2009	07	18	1730	M	110
2009	07	18	1800	M	111
2009	07	18	1830	M	111
2009	07	18	1900	M	111
2009	07	18	1930	M	111
2009	07	18	2000	M	109
2009	07	18	2030	M	113
2009	07	18	2100	M	112
2009	07	18	2130	M	111
2009	07	18	2200	M	112
2009	07	18	2230	M	111
2009	07	18	2300	M	110
2009	07	18	2330	M	110
2009	07	19	0000	M	110
2009	07	19	0030	M	111
2009	07	19	0100	M	110
2009	07	19	0130	M	111
2009	07	19	0200	M	112
2009	07	19	0230	M	112
2009	07	19	0300	M	111
2009	07	19	0330	M	112
2009	07	19	0400	M	127
2009	07	19	0430	M	131
2009	07	19	0500	M	132
2009	07	19	0530	M	131
2009	07	19	0600	M	133
2009	07	19	0630	M	131
2009	07	19	0700	M	131
2009	07	19	0730	M	130
2009	07	19	0800	M	130
2009	07	19	0830	M	128
2009	07	19	0900	M	127
2009	07	19	0930	M	130
2009	07	19	1000	M	133
2009	07	19	1030	M	129
2009	07	19	1100	M	130
2009	07	19	1130	M	130
2009	07	19	1200	M	128
2009	07	19	1230	M	130
2009	07	19	1300	M	131
2009	07	19	1330	M	131
2009	07	19	1400	M	132
2009	07	19	1430	M	132
2009	07	19	1500	M	131
2009	07	19	1530	M	130
2009	07	19	1600	M	130
2009	07	19	1630	M	131
2009	07	19	1700	M	130
2009	07	19	1730	M	129
2009	07	19	1800	M	128
2009	07	19	1830	M	129
2009	07	19	1900	M	130
2009	07	19	1930	M	131
2009	07	19	2000	M	134
2009	07	19	2030	M	132
2009	07	19	2100	M	129
2009	07	19	2130	M	130
2009	07	19	2200	M	130
2009	07	19	2230	M	131
2009	07	19	2300	M	131
2009	07	19	2330	M	131
2009	07	20	0000	M	130
2009	07	20	0030	M	130
2009	07	20	0100	M	132
2009	07	20	0130	M	132
2009	07	20	0200	M	132
2009	07	20	0230	M	132
2009	07	20	0300	M	129
2009	07	20	0330	M	128
2009	07	20	0400	M	128
2009	07	20	0430	M	129
2009	07	20	0500	M	129
2009	07	20	0530	M	131
2009	07	20	0600	M	164
2009	07	20	0630	M	159
2009	07	20	0700	M	159
2009	07	20	0730	M	160
2009	07	20	0800	M	159
2009	07	20	0830	M	159
2009	07	20	0900	M	156
2009	07	20	0930	M	160
2009	07	20	1000	M	160
2009	07	20	1030	M	157
2009	07	20	1100	M	158
2009	07	20	1130	M	158
2009	07	20	1200	M	159
2009	07	20	1230	M	160
2009	07	20	1300	M	159
2009	07	20	1330	M	162
2009	07	20	1400	M	162
2009	07	20	1430	M	160
2009	07	20	1500	M	162
2009	07	20	1530	M	162
2009	07	20	1600	M	162
2009	07	20	1630	M	162
2009	07	20	1700	M	161
2009	07	20	1730	M	161
2009	07	20	1800	M	160
2009	07	20	1830	M	161
2009	07	20	1900	M	157
2009	07	20	1930	M	160
2009	07	20	2000	M	160
2009	07	20	2030	M	162
2009	07	20	2100	M	159
2009	07	20	2130	M	159
2009	07	20	2200	M	160
2009	07	20	2230	M	158
2009	07	20	2300	M	159
2009	07	20	2330	M	159
2009	07	21	0000	M	158
2009	07	21	0030	M	159
2009	07	21	0100	M	157
2009	07	21	0130	M	158
2009	07	21	0200	M	158
2009	07	21	0230	M	158
2009	07	21	0300	M	156
2009	07	21	0330	M	159
2009	07	21	0400	M	159
2009	07	21	0430	M	159
2009	07	21	0500	M	161
2009	07	21	0530	M	161
2009	07	21	0600	M	162
2009	07	21	0630	M	161
2009	07	21	0700	M	161
2009	07	21	0730	M	132
2009	07	21	0800	M	133
2009	07	21	0830	M	122
2009	07	21	0900	M	122
2009	07	21	0930	M	119
2009	07	21	1000	M	120
2009	07	21	1030	M	120
2009	07	21	1100	M	119
2009	07	21	1130	M	118
2009	07	21	1200	M	118
2009	07	21	1230	M	120
2009	07	21	1300	M	120
2009	07	21	1330	M	119
2009	07	21	1400	M	119
2009	07	21	1430	M	119
2009	07	21	1500	M	101
2009	07	21	1530	M	99
2009	07	21	1600	M	99
2009	07	21	1630	M	99
2009	07	21	1700	M	98
2009	07	21	1730	M	98
2009	07	21	1800	M	99
2009	07	21	1830	M	99
2009	07	21	1900	M	101
2009	07	21	1930	M	101
2009	07	21	2000	M	103
2009	07	21	2030	M	101
2009	07	21	2100	M	101
2009	07	21	2130	M	101
2009	07	21	2200	M	102
2009	07	21	2230	M	102
2009	07	21	2300	M	100
2009	07	21	2330	M	101
2009	07	22	0000	M	102
2009	07	22	0030	M	99
2009	07	22	0100	M	101
2009	07	22	0130	M	101
2009	07	22	0200	M	101
2009	07	22	0230	M	102
2009	07	22	0300	M	99
2009	07	22	0330	M	98
2009	07	22	0400	M	98
2009	07	22	0430	M	100
2009	07	22	0500	M	99
2009	07	22	0530	M	100
2009	07	22	0600	M	101
2009	07	22	0630	M	101
2009	07	22	0700	M	103
2009	07	22	0730	M	101
2009	07	22	0800	M	101
2009	07	22	0830	M	101
2009	07	22	0900	M	98
2009	07	22	0930	M	98
2009	07	22	1000	M	100
2009	07	22	1030	M	99
2009	07	22	1100	M	99
2009	07	22	1130	M	102
2009	07	22	1200	M	102
2009	07	22	1230	M	100
2009	07	22	1300	M	100
2009	07	22	1330	M	100
2009	07	22	1400	M	101
2009	07	22	1430	M	99
2009	07	22	1500	M	99
2009	07	22	1530	M	101
2009	07	22	1600	M	102
2009	07	22	1630	M	100
2009	07	22	1700	M	100
2009	07	22	1730	M	100
2009	07	22	1800	M	100
2009	07	22	1830	M	101
2009	07	22	1900	M	72
2009	07	22	1930	M	69
2009	07	22	2000	M	70
2009	07	22	2030	M	71
2009	07	22	2100	M	71
2009	07	22	2130	M	71
2009	07	22	2200	M	71
2009	07	22	2230	M	71
2009	07	22	2300	M	72
2009	07	22	2330	M	72
2009	07	23	0000	M	71
2009	07	23	0030	M	71
2009	07	23	0100	M	69
2009	07	23	0130	M	69
2009	07	23	0200	M	69
2009	07	23	0230	M	70
2009	07	23	0300	M	69
2009	07	23	0330	M	69
2009	07	23	0400	M	69
2009	07	23	0430	M	68
2009	07	23	0500	M	69
2009	07	23	0530	M	69
2009	07	23	0600	M	69
2009	07	23	0630	M	72
2009	07	23	0700	M	88
2009	07	23	0730	M	91
2009	07	23	0800	M	90
2009	07	23	0830	M	88
2009	07	23	0900	M	87
2009	07	23	0930	M	90
2009	07	23	1000	M	91
2009	07	23	1030	M	89
2009	07	23	1100	M	88
2009	07	23	1130	M	90
2009	07	23	1200	M	88
2009	07	23	1230	M	88
2009	07	23	1300	M	63
2009	07	23	1330	M	65
2009	07	23	1400	M	67
2009	07	23	1430	M	67
2009	07	23	1500	M	66
2009	07	23	1530	M	64
2009	07	23	1600	M	63
2009	07	23	1630	M	64
2009	07	23	1700	M	64
2009	07	23	1730	M	64
2009	07	23	1800	M	64
2009	07	23	1830	M	64
2009	07	23	1900	M	64
2009	07	23	1930	M	65
2009	07	23	2000	M	65
2009	07	23	2030	M	67
2009	07	23	2100	M	66
2009	07	23	2130	M	66
2009	07	23	2200	M	66
2009	07	23	2230	M	66
2009	07	23	2300	M	67
2009	07	23	2330	M	65
2009	07	24	0000	M	65
2009	07	24	0030	M	66
2009	07	24	0100	M	66
2009	07	24	0130	M	65
2009	07	24	0200	M	65
2009	07	24	0230	M	65
2009	07	24	0300	M	64
2009	07	24	0330	M	64
2009	07	24	0400	M	64
2009	07	24	0430	M	64
2009	07	24	0500	M	65
2009	07	24	0530	M	65
2009	07	24	0600	M	66
2009	07	24	0630	M	66
2009	07	24	0700	M	67
2009	07	24	0730	M	66
2009	07	24	0800	M	66
2009	07	24	0830	M	66
2009	07	24	0900	M	64
2009	07	24	0930	M	64
2009	07	24	1000	M	73
2009	07	24	1030	M	75
2009	07	24	1100	M	78
2009	07	24	1130	M	76
2009	07	24	1200	M	74
2009	07	24	1230	M	72
2009	07	24	1300	M	77
2009	07	24	1330	M	78
2009	07	24	1400	M	76
2009	07	24	1430	M	73
2009	07	24	1500	M	75
2009	07	24	1530	M	75
2009	07	24	1600	M	75
2009	07	24	1630	M	75
2009	07	24	1700	M	75
2009	07	24	1730	M	76
2009	07	24	1800	M	76
2009	07	24	1830	M	77
2009	07	24	1900	M	76
2009	07	24	1930	M	77
2009	07	24	2000	M	76
2009	07	24	2030	M	75
2009	07	24	2100	M	75
2009	07	24	2130	M	74
2009	07	24	2200	M	75
2009	07	24	2230	M	77
2009	07	24	2300	M	76
2009	07	24	2330	M	77
2009	07	25	0000	M	76
2009	07	25	0030	M	75
2009	07	25	0100	M	76
2009	07	25	0130	M	77
2009	07	25	0200	M	76
2009	07	25	0230	M	76
2009	07	25	0300	M	74
2009	07	25	0330	M	74
2009	07	25	0400	M	73
2009	07	25	0430	M	74
2009	07	25	0500	M	74
2009	07	25	0530	M	74
2009	07	25	0600	M	75
2009	07	25	0630	M	76
2009	07	25	0700	M	76
2009	07	25	0730	M	77
2009	07	25	0800	M	76
2009	07	25	0830	M	77
2009	07	25	0900	M	76
2009	07	25	0930	M	76
2009	07	25	1000	M	77
2009	07	25	1030	M	77
2009	07	25	1100	M	76
2009	07	25	1130	M	74
2009	07	25	1200	M	74
2009	07	25	1230	M	73
2009	07	25	1300	M	73
2009	07	25	1330	M	74
2009	07	25	1400	M	74
2009	07	25	1430	M	74
2009	07	25	1500	M	74
2009	07	25	1530	M	74
2009	07	25	1600	M	73
2009	07	25	1630	M	75
2009	07	25	1700	M	75
2009	07	25	1730	M	75
2009	07	25	1800	M	75
2009	07	25	1830	M	75
2009	07	25	1900	M	75
2009	07	25	1930	M	75
2009	07	25	2000	M	77
2009	07	25	2030	M	77
2009	07	25	2100	M	75
2009	07	25	2130	M	76
2009	07	25	2200	M	76
2009	07	25	2230	M	78
2009	07	25	2300	M	76
2009	07	25	2330	M	76
2009	07	26	0000	M	76
2009	07	26	0030	M	75
2009	07	26	0100	M	76
2009	07	26	0130	M	77
2009	07	26	0200	M	75
2009	07	26	0230	M	74
2009	07	26	0300	M	73
2009	07	26	0330	M	71
2009	07	26	0400	M	75
2009	07	26	0430	M	76
2009	07	26	0500	M	77
2009	07	26	0530	M	77
2009	07	26	0600	M	77
2009	07	26	0630	M	76
2009	07	26	0700	M	77
2009	07	26	0730	M	76
2009	07	26	0800	M	75
2009	07	26	0830	M	74
2009	07	26	0900	M	74
2009	07	26	0930	M	74
2009	07	26	1000	M	72
2009	07	26	1030	M	74
2009	07	26	1100	M	73
2009	07	26	1130	M	75
2009	07	26	1200	M	75
2009	07	26	1230	M	75
2009	07	26	1300	M	76
2009	07	26	1330	M	75
2009	07	26	1400	M	74
2009	07	26	1430	M	74
2009	07	26	1500	M	72
2009	07	26	1530	M	73
2009	07	26	1600	M	75
2009	07	26	1630	M	73
2009	07	26	1700	M	74
2009	07	26	1730	M	46
2009	07	26	1800	M	47
2009	07	26	1830	M	47
2009	07	26	1900	M	47
2009	07	26	1930	M	47
2009	07	26	2000	M	47
2009	07	26	2030	M	46
2009	07	26	2100	M	47
2009	07	26	2130	M	46
2009	07	26	2200	M	46
2009	07	26	2230	M	46
2009	07	26	2300	M	47
2009	07	26	2330	M	46
2009	07	27	0000	M	47
2009	07	27	0030	M	46
2009	07	27	0100	M	47
2009	07	27	0130	M	46
2009	07	27	0200	M	45
2009	07	27	0230	M	46
2009	07	27	0300	M	45
2009	07	27	0330	M	45
2009	07	27	0400	M	45
2009	07	27	0430	M	45
2009	07	27	0500	M	46
2009	07	27	0530	M	46
2009	07	27	0600	M	46
2009	07	27	0630	M	46
2009	07	27	0700	M	30
2009	07	27	0730	M	31
2009	07	27	0800	M	31
2009	07	27	0830	M	31
2009	07	27	0900	M	31
2009	07	27	0930	M	30
2009	07	27	1000	M	30
2009	07	27	1030	M	29
2009	07	27	1100	M	28
2009	07	27	1130	M	29
2009	07	27	1200	M	29
2009	07	27	1230	M	28
2009	07	27	1300	M	30
2009	07	27	1330	M	31
2009	07	27	1400	M	31
2009	07	27	1430	M	31
2009	07	27	1500	M	31
2009	07	27	1530	M	30
2009	07	27	1600	M	30
2009	07	27	1630	M	30
2009	07	27	1700	M	29
2009	07	27	1730	M	29
2009	07	27	1800	M	30
2009	07	27	1830	M	30
2009	07	27	1900	M	30
2009	07	27	1930	M	29
2009	07	27	2000	M	30
2009	07	27	2030	M	30
2009	07	27	2100	M	30
2009	07	27	2130	M	30
2009	07	27	2200	M	30
2009	07	27	2230	M	30
2009	07	27	2300	M	30
2009	07	27	2330	M	31
2009	07	28	0000	M	32
2009	07	28	0030	M	30
2009	07	28	0100	M	30
2009	07	28	0130	M	31
2009	07	28	0200	M	31
2009	07	28	0230	M	31
2009	07	28	0300	M	29
2009	07	28	0330	M	29
2009	07	28	0400	M	29
2009	07	28	0430	M	30
2009	07	28	0500	M	30
2009	07	28	0530	M	30
2009	07	28	0600	M	29
2009	07	28	0630	M	29
2009	07	28	0700	M	29
2009	07	28	0730	M	29
2009	07	28	0800	M	29
2009	07	28	0830	M	30
2009	07	28	0900	M	30
2009	07	28	0930	M	31
2009	07	28	1000	M	31
2009	07	28	1030	M	29
2009	07	28	1100	M	29
2009	07	28	1130	M	29
2009	07	28	1200	M	29
2009	07	28	1230	M	29
2009	07	28	1300	M	30
2009	07	28	1330	M	30
2009	07	28	1400	M	31
2009	07	28	1430	M	32
2009	07	28	1500	M	31
2009	07	28	1530	M	29
2009	07	28	1600	M	29
2009	07	28	1630	M	30
2009	07	28	1700	M	30
2009	07	28	1730	M	31
2009	07	28	1800	M	31
2009	07	28	1830	M	30
2009	07	28	1900	M	30
2009	07	28	1930	M	30
2009	07	28	2000	M	31
2009	07	28	2030	M	30
2009	07	28	2100	M	29
2009	07	28	2130	M	29
2009	07	28	2200	M	30
2009	07	28	2230	M	31
2009	07	28	2300	M	31
2009	07	28	2330	M	31
2009	07	29	0000	M	30
2009	07	29	0030	M	30
2009	07	29	0100	M	30
2009	07	29	0130	M	31
2009	07	29	0200	M	30
2009	07	29	0230	M	30
2009	07	29	0300	M	28
2009	07	29	0330	M	29
2009	07	29	0400	M	29
2009	07	29	0430	M	29
2009	07	29	0500	M	29
2009	07	29	0530	M	29
2009	07	29	0600	M	29
2009	07	29	0630	M	39
2009	07	29	0700	M	40
2009	07	29	0730	M	41
2009	07	29	0800	M	41
2009	07	29	0830	M	41
2009	07	29	0900	M	41
2009	07	29	0930	M	40
2009	07	29	1000	M	40
2009	07	29	1030	M	40
2009	07	29	1100	M	40
2009	07	29	1130	M	39
2009	07	29	1200	M	39
2009	07	29	1230	M	39
2009	07	29	1300	M	44
2009	07	29	1330	M	45
2009	07	29	1400	M	46
2009	07	29	1430	M	47
2009	07	29	1500	M	46
2009	07	29	1530	M	45
2009	07	29	1600	M	44
2009	07	29	1630	M	45
2009	07	29	1700	M	47
2009	07	29	1730	M	47
2009	07	29	1800	M	47
2009	07	29	1830	M	46
2009	07	29	1900	M	45
2009	07	29	1930	M	46
2009	07	29	2000	M	47
2009	07	29	2030	M	47
2009	07	29	2100	M	47
2009	07	29	2130	M	47
2009	07	29	2200	M	45
2009	07	29	2230	M	44
2009	07	29	2300	M	45
2009	07	29	2330	M	44
2009	07	30	0000	M	44
2009	07	30	0030	M	45
2009	07	30	0100	M	46
2009	07	30	0130	M	46
2009	07	30	0200	M	45
2009	07	30	0230	M	45
2009	07	30	0300	M	45
2009	07	30	0330	M	46
2009	07	30	0400	M	47
2009	07	30	0430	M	44
2009	07	30	0500	M	44
2009	07	30	0530	M	44
2009	07	30	0600	M	44
2009	07	30	0630	M	45
2009	07	30	0700	M	44
2009	07	30	0730	M	44
2009	07	30	0800	M	44
2009	07	30	0830	M	44
2009	07	30	0900	M	44
2009	07	30	0930	M	45
2009	07	30	1000	M	45
2009	07	30	1030	M	45
2009	07	30	1100	M	45
2009	07	30	1130	M	45
2009	07	30	1200	M	M
2009	07	30	1230	M	M
2009	07	30	1300	M	M
2009	07	30	1330	M	M
2009	07	30	1400	M	M
2009	07	30	1430	M	M
2009	07	30	1500	M	M
2009	07	30	1530	M	M
2009	07	30	1600	M	M
2009	07	30	1630	M	M
2009	07	30	1700	M	M
2009	07	30	1730	M	M
2009	07	30	1800	M	M
2009	07	30	1830	M	M
2009	07	30	1900	M	M
2009	07	30	1930	M	M
2009	07	30	2000	M	M
2009	07	30	2030	M	M
2009	07	30	2100	M	M
2009	07	30	2130	M	M
2009	07	30	2200	M	M
2009	07	30	2230	M	M
2009	07	30	2300	M	M
2009	07	30	2330	M	M
2009	07	31	0000	M	M
2009	07	31	0030	M	M
2009	07	31	0100	M	M
2009	07	31	0130	M	M
2009	07	31	0200	M	M
2009	07	31	0230	M	M
2009	07	31	0300	M	M
2009	07	31	0330	M	M
2009	07	31	0400	M	M
2009	07	31	0430	M	M
2009	07	31	0500	M	M
2009	07	31	0530	M	M
2009	07	31	0600	M	M
2009	07	31	0630	M	M
2009	07	31	0700	M	M
2009	07	31	0730	M	45
2009	07	31	0800	M	45
2009	07	31	0830	M	0
2009	07	31	0900	M	9
2009	07	31	0930	M	9
2009	07	31	1000	M	9
2009	07	31	1030	M	5
2009	07	31	1100	M	1
2009	07	31	1130	M	0
2009	07	31	1200	M	0
2009	07	31	1230	M	0
2009	07	31	1300	M	0
2009	07	31	1330	M	0
2009	07	31	1400	M	0
2009	07	31	1430	M	0
2009	07	31	1500	M	9
2009	07	31	1530	M	10
2009	07	31	1600	M	11
2009	07	31	1630	M	13
2009	07	31	1700	M	11
2009	07	31	1730	M	11
2009	07	31	1800	M	11
2009	07	31	1830	M	13
2009	07	31	1900	M	13
2009	07	31	1930	M	13
2009	07	31	2000	M	12
2009	07	31	2030	M	10
2009	07	31	2100	M	11
2009	07	31	2130	M	11
2009	07	31	2200	M	10
2009	07	31	2230	M	9
2009	07	31	2300	M	9
2009	07	31	2330	M	10
2009	08	01	0000	M	10
2009	08	01	0030	M	11
2009	08	01	0100	M	11
2009	08	01	0130	M	10
2009	08	01	0200	M	10
2009	08	01	0230	M	11
2009	08	01	0300	M	10
2009	08	01	0330	M	9
2009	08	01	0400	M	10
2009	08	01	0430	M	9
2009	08	01	0500	M	10
2009	08	01	0530	M	10
2009	08	01	0600	M	11
2009	08	01	0630	M	11
2009	08	01	0700	M	10
2009	08	01	0730	M	10
2009	08	01	0800	M	9
2009	08	01	0830	M	10
2009	08	01	0900	M	11
2009	08	01	0930	M	21
2009	08	01	1000	M	21
2009	08	01	1030	M	20
2009	08	01	1100	M	21
2009	08	01	1130	M	20
2009	08	01	1200	M	20
2009	08	01	1230	M	19
2009	08	01	1300	M	19
2009	08	01	1330	M	19
2009	08	01	1400	M	19
2009	08	01	1430	M	19
2009	08	01	1500	M	20
2009	08	01	1530	M	20
2009	08	01	1600	M	20
2009	08	01	1630	M	19
2009	08	01	1700	M	19
2009	08	01	1730	M	20
2009	08	01	1800	M	20
2009	08	01	1830	M	20
2009	08	01	1900	M	21
2009	08	01	1930	M	20
2009	08	01	2000	M	19
2009	08	01	2030	M	20
2009	08	01	2100	M	19
2009	08	01	2130	M	20
2009	08	01	2200	M	19
2009	08	01	2230	M	19
2009	08	01	2300	M	20
2009	08	01	2330	M	20
2009	08	02	0000	M	20
2009	08	02	0030	M	21
2009	08	02	0100	M	21
2009	08	02	0130	M	21
2009	08	02	0200	M	21
2009	08	02	0230	M	21
2009	08	02	0300	M	21
2009	08	02	0330	M	21
2009	08	02	0400	M	22
2009	08	02	0430	M	20
2009	08	02	0500	M	20
2009	08	02	0530	M	21
2009	08	02	0600	M	19
2009	08	02	0630	M	20
2009	08	02	0700	M	20
2009	08	02	0730	M	21
2009	08	02	0800	M	21
2009	08	02	0830	M	20
2009	08	02	0900	M	20
2009	08	02	0930	M	20
2009	08	02	1000	M	20
2009	08	02	1030	M	19
2009	08	02	1100	M	20
2009	08	02	1130	M	21
2009	08	02	1200	M	21
2009	08	02	1230	M	21
2009	08	02	1300	M	21
2009	08	02	1330	M	20
2009	08	02	1400	M	19
2009	08	02	1430	M	21
2009	08	02	1500	M	21
2009	08	02	1530	M	21
2009	08	02	1600	M	21
2009	08	02	1630	M	20
2009	08	02	1700	M	19
2009	08	02	1730	M	19
2009	08	02	1800	M	19
2009	08	02	1830	M	20
2009	08	02	1900	M	58
2009	08	02	1930	M	60
2009	08	02	2000	M	61
2009	08	02	2030	M	61
2009	08	02	2100	M	62
2009	08	02	2130	M	59
2009	08	02	2200	M	59
2009	08	02	2230	M	59
2009	08	02	2300	M	61
2009	08	02	2330	M	61
2009	08	03	0000	M	61
2009	08	03	0030	M	60
2009	08	03	0100	M	60
2009	08	03	0130	M	60
2009	08	03	0200	M	60
2009	08	03	0230	M	60
2009	08	03	0300	M	60
2009	08	03	0330	M	61
2009	08	03	0400	M	61
2009	08	03	0430	M	62
2009	08	03	0500	M	62
2009	08	03	0530	M	62
2009	08	03	0600	M	60
2009	08	03	0630	M	61
2009	08	03	0700	M	61
2009	08	03	0730	M	60
2009	08	03	0800	M	69
2009	08	03	0830	M	69
2009	08	03	0900	M	69
2009	08	03	0930	M	69
2009	08	03	1000	M	69
2009	08	03	1030	M	72
2009	08	03	1100	M	72
2009	08	03	1130	M	71
2009	08	03	1200	M	69
2009	08	03	1230	M	69
2009	08	03	1300	M	68
2009	08	03	1330	M	70
2009	08	03	1400	M	71
2009	08	03	1430	M	71
2009	08	03	1500	M	70
2009	08	03	1530	M	69
2009	08	03	1600	M	70
2009	08	03	1630	M	70
2009	08	03	1700	M	70
2009	08	03	1730	M	70
2009	08	03	1800	M	70
2009	08	03	1830	M	69
2009	08	03	1900	M	70
2009	08	03	1930	M	69
2009	08	03	2000	M	69
2009	08	03	2030	M	69
2009	08	03	2100	M	70
2009	08	03	2130	M	70
2009	08	03	2200	M	71
2009	08	03	2230	M	70
2009	08	03	2300	M	70
2009	08	03	2330	M	70
2009	08	04	0000	M	71
2009	08	04	0030	M	72
2009	08	04	0100	M	72
2009	08	04	0130	M	70
2009	08	04	0200	M	72
2009	08	04	0230	M	71
2009	08	04	0300	M	72
2009	08	04	0330	M	72
2009	08	04	0400	M	72
2009	08	04	0430	M	71
2009	08	04	0500	M	72
2009	08	04	0530	M	71
2009	08	04	0600	M	72
2009	08	04	0630	M	71
2009	08	04	0700	M	68
2009	08	04	0730	M	70
2009	08	04	0800	M	69
2009	08	04	0830	M	70
2009	08	04	0900	M	71
2009	08	04	0930	M	68
2009	08	04	1000	M	69
2009	08	04	1030	M	M
2009	08	04	1100	M	72
2009	08	04	1130	M	M
2009	08	04	1200	M	70
2009	08	04	1230	M	M
2009	08	04	1300	M	70
2009	08	04	1330	M	M
2009	08	04	1400	M	71
2009	08	04	1430	M	M
2009	08	04	1500	M	70
2009	08	04	1530	M	M
2009	08	04	1600	M	70
2009	08	04	1630	M	M
2009	08	04	1700	M	72
2009	08	04	1730	M	M
2009	08	04	1800	M	70
2009	08	04	1830	M	M
2009	08	04	1900	M	71
2009	08	04	1930	M	M
2009	08	04	2000	M	71
2009	08	04	2030	M	M
2009	08	04	2100	M	70
2009	08	04	2130	M	M
2009	08	04	2200	M	70
2009	08	04	2230	M	M
2009	08	04	2300	M	70
2009	08	04	2330	M	M
2009	08	05	0000	M	71
2009	08	05	0030	M	M
2009	08	05	0100	M	71
2009	08	05	0130	M	M
2009	08	05	0200	M	72
2009	08	05	0230	M	M
2009	08	05	0300	M	70
2009	08	05	0330	M	M
2009	08	05	0400	M	71
2009	08	05	0430	M	M
2009	08	05	0500	M	71
2009	08	05	0530	M	M
2009	08	05	0600	M	71
2009	08	05	0630	M	M
2009	08	05	0700	M	71
2009	08	05	0730	M	M
2009	08	05	0800	M	72
2009	08	05	0830	M	M
2009	08	05	0900	M	70
2009	08	05	0930	M	M
2009	08	05	1000	M	88
2009	08	05	1030	M	89
2009	08	05	1100	M	88
2009	08	05	1130	M	87
2009	08	05	1200	M	87
2009	08	05	1230	M	88
2009	08	05	1300	M	86
2009	08	05	1330	M	88
2009	08	05	1400	M	88
2009	08	05	1430	M	87
2009	08	05	1500	M	88
2009	08	05	1530	M	89
2009	08	05	1600	M	88
2009	08	05	1630	M	88
2009	08	05	1700	M	87
2009	08	05	1730	M	88
2009	08	05	1800	M	88
2009	08	05	1830	M	90
2009	08	05	1900	M	90
2009	08	05	1930	M	91
2009	08	05	2000	M	90
2009	08	05	2030	M	89
2009	08	05	2100	M	87
2009	08	05	2130	M	88
2009	08	05	2200	M	88
2009	08	05	2230	M	89
2009	08	05	2300	M	88
2009	08	05	2330	M	89
2009	08	06	0000	M	89
2009	08	06	0030	M	89
2009	08	06	0100	M	89
2009	08	06	0130	M	90
2009	08	06	0200	M	91
2009	08	06	0230	M	91
2009	08	06	0300	M	92
2009	08	06	0330	M	91
2009	08	06	0400	M	93
2009	08	06	0430	M	92
2009	08	06	0500	M	92
2009	08	06	0530	M	93
2009	08	06	0600	M	93
2009	08	06	0630	M	91
2009	08	06	0700	M	147
2009	08	06	0730	M	152
2009	08	06	0800	M	151
2009	08	06	0830	M	151
2009	08	06	0900	M	152
2009	08	06	0930	M	148
2009	08	06	1000	M	152
2009	08	06	1030	M	150
2009	08	06	1100	M	152
2009	08	06	1130	M	96
2009	08	06	1200	M	97
2009	08	06	1230	M	94
2009	08	06	1300	M	94
2009	08	06	1330	M	94
2009	08	06	1400	M	100
2009	08	06	1430	M	102
2009	08	06	1500	M	102
2009	08	06	1530	M	100
2009	08	06	1600	M	100
2009	08	06	1630	M	100
2009	08	06	1700	M	99
2009	08	06	1730	M	99
2009	08	06	1800	M	100
2009	08	06	1830	M	99
2009	08	06	1900	M	99
2009	08	06	1930	M	99
2009	08	06	2000	M	99
2009	08	06	2030	M	98
2009	08	06	2100	M	97
2009	08	06	2130	M	101
2009	08	06	2200	M	101
2009	08	06	2230	M	100
2009	08	06	2300	M	99
2009	08	06	2330	M	99
2009	08	07	0000	M	99
2009	08	07	0030	M	99
2009	08	07	0100	M	99
2009	08	07	0130	M	100
2009	08	07	0200	M	101
2009	08	07	0230	M	102
2009	08	07	0300	M	101
2009	08	07	0330	M	101
2009	08	07	0400	M	100
2009	08	07	0430	M	99
2009	08	07	0500	M	101
2009	08	07	0530	M	100
2009	08	07	0600	M	100
2009	08	07	0630	M	113
2009	08	07	0700	M	114
2009	08	07	0730	M	116
2009	08	07	0800	M	116
2009	08	07	0830	M	116
2009	08	07	0900	M	115
2009	08	07	0930	M	115
2009	08	07	1000	M	114
2009	08	07	1030	M	117
2009	08	07	1100	M	114
2009	08	07	1130	M	113
2009	08	07	1200	M	114
2009	08	07	1230	M	114
2009	08	07	1300	M	115
2009	08	07	1330	M	115
2009	08	07	1400	M	115
2009	08	07	1430	M	115
2009	08	07	1500	M	118
2009	08	07	1530	M	115
2009	08	07	1600	M	116
2009	08	07	1630	M	117
2009	08	07	1700	M	117
2009	08	07	1730	M	114
2009	08	07	1800	M	113
2009	08	07	1830	M	116
2009	08	07	1900	M	116
2009	08	07	1930	M	116
2009	08	07	2000	M	116
2009	08	07	2030	M	115
2009	08	07	2100	M	116
2009	08	07	2130	M	116
2009	08	07	2200	M	115
2009	08	07	2230	M	116
2009	08	07	2300	M	116
2009	08	07	2330	M	116
2009	08	08	0000	M	115
2009	08	08	0030	M	116
2009	08	08	0100	M	116
2009	08	08	0130	M	116
2009	08	08	0200	M	115
2009	08	08	0230	M	116
2009	08	08	0300	M	118
2009	08	08	0330	M	116
2009	08	08	0400	M	115
2009	08	08	0430	M	115
2009	08	08	0500	M	117
2009	08	08	0530	M	117
2009	08	08	0600	M	115
2009	08	08	0630	M	114
2009	08	08	0700	M	116
2009	08	08	0730	M	115
2009	08	08	0800	M	116
2009	08	08	0830	M	115
2009	08	08	0900	M	114
2009	08	08	0930	M	115
2009	08	08	1000	M	114
2009	08	08	1030	M	113
2009	08	08	1100	M	113
2009	08	08	1130	M	113
2009	08	08	1200	M	115
2009	08	08	1230	M	115
2009	08	08	1300	M	114
2009	08	08	1330	M	114
2009	08	08	1400	M	114
2009	08	08	1430	M	113
2009	08	08	1500	M	115
2009	08	08	1530	M	115
2009	08	08	1600	M	115
2009	08	08	1630	M	75
2009	08	08	1700	M	77
2009	08	08	1730	M	76
2009	08	08	1800	M	76
2009	08	08	1830	M	77
2009	08	08	1900	M	76
2009	08	08	1930	M	76
2009	08	08	2000	M	76
2009	08	08	2030	M	77
2009	08	08	2100	M	77
2009	08	08	2130	M	75
2009	08	08	2200	M	75
2009	08	08	2230	M	75
2009	08	08	2300	M	75
2009	08	08	2330	M	75
2009	08	09	0000	M	75
2009	08	09	0030	M	75
2009	08	09	0100	M	74
2009	08	09	0130	M	74
2009	08	09	0200	M	74
2009	08	09	0230	M	74
2009	08	09	0300	M	74
2009	08	09	0330	M	74
2009	08	09	0400	M	74
2009	08	09	0430	M	74
2009	08	09	0500	M	74
2009	08	09	0530	M	74
2009	08	09	0600	M	71
2009	08	09	0630	M	72
2009	08	09	0700	M	72
2009	08	09	0730	M	70
2009	08	09	0800	M	71
2009	08	09	0830	M	70
2009	08	09	0900	M	70
2009	08	09	0930	M	70
2009	08	09	1000	M	70
2009	08	09	1030	M	70
2009	08	09	1100	M	70
2009	08	09	1130	M	70
2009	08	09	1200	M	71
2009	08	09	1230	M	71
2009	08	09	1300	M	70
2009	08	09	1330	M	69
2009	08	09	1400	M	69
2009	08	09	1430	M	68
2009	08	09	1500	M	68
2009	08	09	1530	M	68
2009	08	09	1600	M	68
2009	08	09	1630	M	69
2009	08	09	1700	M	69
2009	08	09	1730	M	70
2009	08	09	1800	M	70
2009	08	09	1830	M	71
2009	08	09	1900	M	71
2009	08	09	1930	M	70
2009	08	09	2000	M	71
2009	08	09	2030	M	72
2009	08	09	2100	M	70
2009	08	09	2130	M	70
2009	08	09	2200	M	70
2009	08	09	2230	M	71
2009	08	09	2300	M	70
2009	08	09	2330	M	71
2009	08	10	0000	M	71
2009	08	10	0030	M	71
2009	08	10	0100	M	71
2009	08	10	0130	M	71
2009	08	10	0200	M	70
2009	08	10	0230	M	71
2009	08	10	0300	M	71
2009	08	10	0330	M	71
2009	08	10	0400	M	72
2009	08	10	0430	M	71
2009	08	10	0500	M	71
2009	08	10	0530	M	71
2009	08	10	0600	M	71
2009	08	10	0630	M	69
2009	08	10	0700	M	72
2009	08	10	0730	M	71
2009	08	10	0800	M	71
2009	08	10	0830	M	71
2009	08	10	0900	M	72
2009	08	10	0930	M	70
2009	08	10	1000	M	70
2009	08	10	1030	M	69
2009	08	10	1100	M	68
2009	08	10	1130	M	68
2009	08	10	1200	M	68
2009	08	10	1230	M	68
2009	08	10	1300	M	69
2009	08	10	1330	M	68
2009	08	10	1400	M	70
2009	08	10	1430	M	69
2009	08	10	1500	M	70
2009	08	10	1530	M	71
2009	08	10	1600	M	70
2009	08	10	1630	M	71
2009	08	10	1700	M	72
2009	08	10	1730	M	70
2009	08	10	1800	M	70
2009	08	10	1830	M	71
2009	08	10	1900	M	71
2009	08	10	1930	M	70
2009	08	10	2000	M	70
2009	08	10	2030	M	69
2009	08	10	2100	M	69
2009	08	10	2130	M	70
2009	08	10	2200	M	69
2009	08	10	2230	M	70
2009	08	10	2300	M	70
2009	08	10	2330	M	71
2009	08	11	0000	M	72
2009	08	11	0030	M	71
2009	08	11	0100	M	72
2009	08	11	0130	M	71
2009	08	11	0200	M	71
2009	08	11	0230	M	71
2009	08	11	0300	M	70
2009	08	11	0330	M	72
2009	08	11	0400	M	71
2009	08	11	0430	M	71
2009	08	11	0500	M	70
2009	08	11	0530	M	70
2009	08	11	0600	M	69
2009	08	11	0630	M	69
2009	08	11	0700	M	69
2009	08	11	0730	M	70
2009	08	11	0800	M	70
2009	08	11	0830	M	68
2009	08	11	0900	M	70
2009	08	11	0930	M	68
2009	08	11	1000	M	68
2009	08	11	1030	M	68
2009	08	11	1100	M	69
2009	08	11	1130	M	70
2009	08	11	1200	M	68
2009	08	11	1230	M	69
2009	08	11	1300	M	68
2009	08	11	1330	M	70
2009	08	11	1400	M	70
2009	08	11	1430	M	70
2009	08	11	1500	M	71
2009	08	11	1530	M	71
2009	08	11	1600	M	72
2009	08	11	1630	M	71
2009	08	11	1700	M	71
2009	08	11	1730	M	71
2009	08	11	1800	M	72
2009	08	11	1830	M	72
2009	08	11	1900	M	70
2009	08	11	1930	M	71
2009	08	11	2000	M	71
2009	08	11	2030	M	71
2009	08	11	2100	M	72
2009	08	11	2130	M	70
2009	08	11	2200	M	71
2009	08	11	2230	M	72
2009	08	11	2300	M	70
2009	08	11	2330	M	71
2009	08	12	0000	M	71
2009	08	12	0030	M	71
2009	08	12	0100	M	71
2009	08	12	0130	M	72
2009	08	12	0200	M	71
2009	08	12	0230	M	71
2009	08	12	0300	M	69
2009	08	12	0330	M	71
2009	08	12	0400	M	72
2009	08	12	0430	M	70
2009	08	12	0500	M	70
2009	08	12	0530	M	70
2009	08	12	0600	M	69
2009	08	12	0630	M	68
2009	08	12	0700	M	79
2009	08	12	0730	M	77
2009	08	12	0800	M	86
2009	08	12	0830	M	85
2009	08	12	0900	M	83
2009	08	12	0930	M	83
2009	08	12	1000	M	83
2009	08	12	1030	M	84
2009	08	12	1100	M	82
2009	08	12	1130	M	84
2009	08	12	1200	M	84
2009	08	12	1230	M	83
2009	08	12	1300	M	84
2009	08	12	1330	M	84
2009	08	12	1400	M	83
2009	08	12	1430	M	83
2009	08	12	1500	M	83
2009	08	12	1530	M	83
2009	08	12	1600	M	83
2009	08	12	1630	M	86
2009	08	12	1700	M	87
2009	08	12	1730	M	86
2009	08	12	1800	M	86
2009	08	12	1830	M	84
2009	08	12	1900	M	84
2009	08	12	1930	M	84
2009	08	12	2000	M	83
2009	08	12	2030	M	84
2009	08	12	2100	M	84
2009	08	12	2130	M	83
2009	08	12	2200	M	83
2009	08	12	2230	M	83
2009	08	12	2300	M	83
2009	08	12	2330	M	83
2009	08	13	0000	M	83
2009	08	13	0030	M	84
2009	08	13	0100	M	85
2009	08	13	0130	M	86
2009	08	13	0200	M	87
2009	08	13	0230	M	87
2009	08	13	0300	M	87
2009	08	13	0330	M	85
2009	08	13	0400	M	86
2009	08	13	0430	M	85
2009	08	13	0500	M	85
2009	08	13	0530	M	86
2009	08	13	0600	M	86
2009	08	13	0630	M	87
2009	08	13	0700	M	87
2009	08	13	0730	M	46
2009	08	13	0800	M	46
2009	08	13	0830	M	46
2009	08	13	0900	M	46
2009	08	13	0930	M	46
2009	08	13	1000	M	47
2009	08	13	1030	M	46
2009	08	13	1100	M	44
2009	08	13	1130	M	45
2009	08	13	1200	M	44
2009	08	13	1230	M	44
2009	08	13	1300	M	44
2009	08	13	1330	M	44
2009	08	13	1400	M	44
2009	08	13	1430	M	44
2009	08	13	1500	M	44
2009	08	13	1530	M	44
2009	08	13	1600	M	43
2009	08	13	1630	M	44
2009	08	13	1700	M	46
2009	08	13	1730	M	65
2009	08	13	1800	M	64
2009	08	13	1830	M	65
2009	08	13	1900	M	64
2009	08	13	1930	M	65
2009	08	13	2000	M	65
2009	08	13	2030	M	65
2009	08	13	2100	M	64
2009	08	13	2130	M	65
2009	08	13	2200	M	66
2009	08	13	2230	M	67
2009	08	13	2300	M	67
2009	08	13	2330	M	66
2009	08	14	0000	M	67
2009	08	14	0030	M	66
2009	08	14	0100	M	67
2009	08	14	0130	M	66
2009	08	14	0200	M	66
2009	08	14	0230	M	66
2009	08	14	0300	M	67
2009	08	14	0330	M	67
2009	08	14	0400	M	66
2009	08	14	0430	M	67
2009	08	14	0500	M	64
2009	08	14	0530	M	64
2009	08	14	0600	M	64
2009	08	14	0630	M	67
2009	08	14	0700	M	68
2009	08	14	0730	M	68
2009	08	14	0800	M	68
2009	08	14	0830	M	44
2009	08	14	0900	M	44
2009	08	14	0930	M	47
2009	08	14	1000	M	47
2009	08	14	1030	M	45
2009	08	14	1100	M	44
2009	08	14	1130	M	44
2009	08	14	1200	M	43
2009	08	14	1230	M	43
2009	08	14	1300	M	46
2009	08	14	1330	M	46
2009	08	14	1400	M	46
2009	08	14	1430	M	46
2009	08	14	1500	M	45
2009	08	14	1530	M	45
2009	08	14	1600	M	45
2009	08	14	1630	M	46
2009	08	14	1700	M	46
2009	08	14	1730	M	45
2009	08	14	1800	M	46
2009	08	14	1830	M	46
2009	08	14	1900	M	46
2009	08	14	1930	M	46
2009	08	14	2000	M	46
2009	08	14	2030	M	46
2009	08	14	2100	M	46
2009	08	14	2130	M	46
2009	08	14	2200	M	46
2009	08	14	2230	M	45
2009	08	14	2300	M	46
2009	08	14	2330	M	46
2009	08	15	0000	M	45
2009	08	15	0030	M	44
2009	08	15	0100	M	44
2009	08	15	0130	M	45
2009	08	15	0200	M	45
2009	08	15	0230	M	46
2009	08	15	0300	M	46
2009	08	15	0330	M	45
2009	08	15	0400	M	43
2009	08	15	0430	M	43
2009	08	15	0500	M	43
2009	08	15	0530	M	44
2009	08	15	0600	M	45
2009	08	15	0630	M	45
2009	08	15	0700	M	46
2009	08	15	0730	M	46
2009	08	15	0800	M	46
2009	08	15	0830	M	46
2009	08	15	0900	M	47
2009	08	15	0930	M	47
2009	08	15	1000	M	46
2009	08	15	1030	M	46
2009	08	15	1100	M	46
2009	08	15	1130	M	45
2009	08	15	1200	M	44
2009	08	15	1230	M	44
2009	08	15	1300	M	45
2009	08	15	1330	M	46
2009	08	15	1400	M	46
2009	08	15	1430	M	45
2009	08	15	1500	M	45
2009	08	15	1530	M	44
2009	08	15	1600	M	44
2009	08	15	1630	M	45
2009	08	15	1700	M	46
2009	08	15	1730	M	46
2009	08	15	1800	M	46
2009	08	15	1830	M	45
2009	08	15	1900	M	45
2009	08	15	1930	M	44
2009	08	15	2000	M	45
2009	08	15	2030	M	45
2009	08	15	2100	M	44
2009	08	15	2130	M	44
2009	08	15	2200	M	45
2009	08	15	2230	M	45
2009	08	15	2300	M	45
2009	08	15	2330	M	43
2009	08	16	0000	M	46
2009	08	16	0030	M	45
2009	08	16	0100	M	46
2009	08	16	0130	M	46
2009	08	16	0200	M	46
2009	08	16	0230	M	46
2009	08	16	0300	M	46
2009	08	16	0330	M	47
2009	08	16	0400	M	46
2009	08	16	0430	M	46
2009	08	16	0500	M	47
2009	08	16	0530	M	45
2009	08	16	0600	M	45
2009	08	16	0630	M	45
2009	08	16	0700	M	46
2009	08	16	0730	M	46
2009	08	16	0800	M	46
2009	08	16	0830	M	46
2009	08	16	0900	M	45
2009	08	16	0930	M	45
2009	08	16	1000	M	44
2009	08	16	1030	M	43
2009	08	16	1100	M	44
2009	08	16	1130	M	44
2009	08	16	1200	M	44
2009	08	16	1230	M	44
2009	08	16	1300	M	43
2009	08	16	1330	M	43
2009	08	16	1400	M	44
2009	08	16	1430	M	44
2009	08	16	1500	M	45
2009	08	16	1530	M	45
2009	08	16	1600	M	46
2009	08	16	1630	M	46
2009	08	16	1700	M	45
2009	08	16	1730	M	46
2009	08	16	1800	M	46
2009	08	16	1830	M	46
2009	08	16	1900	M	46
2009	08	16	1930	M	46
2009	08	16	2000	M	45
2009	08	16	2030	M	65
2009	08	16	2100	M	64
2009	08	16	2130	M	64
2009	08	16	2200	M	66
2009	08	16	2230	M	66
2009	08	16	2300	M	66
2009	08	16	2330	M	67
2009	08	17	0000	M	67
2009	08	17	0030	M	68
2009	08	17	0100	M	67
2009	08	17	0130	M	66
2009	08	17	0200	M	66
2009	08	17	0230	M	66
2009	08	17	0300	M	67
2009	08	17	0330	M	66
2009	08	17	0400	M	66
2009	08	17	0430	M	66
2009	08	17	0500	M	66
2009	08	17	0530	M	65
2009	08	17	0600	M	65
2009	08	17	0630	M	66
2009	08	17	0700	M	65
2009	08	17	0730	M	65
2009	08	17	0800	M	65
2009	08	17	0830	M	64
2009	08	17	0900	M	65
2009	08	17	0930	M	66
2009	08	17	1000	M	67
2009	08	17	1030	M	67
2009	08	17	1100	M	66
2009	08	17	1130	M	67
2009	08	17	1200	M	67
2009	08	17	1230	M	66
2009	08	17	1300	M	67
2009	08	17	1330	M	67
2009	08	17	1400	M	66
2009	08	17	1430	M	66
2009	08	17	1500	M	65
2009	08	17	1530	M	66
2009	08	17	1600	M	66
2009	08	17	1630	M	67
2009	08	17	1700	M	66
2009	08	17	1730	M	66
2009	08	17	1800	M	65
2009	08	17	1830	M	64
2009	08	17	1900	M	64
2009	08	17	1930	M	64
2009	08	17	2000	M	64
2009	08	17	2030	M	65
2009	08	17	2100	M	67
2009	08	17	2130	M	66
2009	08	17	2200	M	66
2009	08	17	2230	M	66
2009	08	17	2300	M	65
2009	08	17	2330	M	65
2009	08	18	0000	M	65
2009	08	18	0030	M	64
2009	08	18	0100	M	65
2009	08	18	0130	M	65
2009	08	18	0200	M	66
2009	08	18	0230	M	66
2009	08	18	0300	M	67
2009	08	18	0330	M	67
2009	08	18	0400	M	68
2009	08	18	0430	M	66
2009	08	18	0500	M	66
2009	08	18	0530	M	66
2009	08	18	0600	M	63
2009	08	18	0630	M	67
2009	08	18	0700	M	80
2009	08	18	0730	M	81
2009	08	18	0800	M	83
2009	08	18	0830	M	82
2009	08	18	0900	M	81
2009	08	18	0930	M	80
2009	08	18	1000	M	78
2009	08	18	1030	M	79
2009	08	18	1100	M	82
2009	08	18	1130	M	82
2009	08	18	1200	M	82
2009	08	18	1230	M	81
2009	08	18	1300	M	83
2009	08	18	1330	M	84
2009	08	18	1400	M	83
2009	08	18	1430	M	84
2009	08	18	1500	M	84
2009	08	18	1530	M	84
2009	08	18	1600	M	84
2009	08	18	1630	M	86
2009	08	18	1700	M	86
2009	08	18	1730	M	87
2009	08	18	1800	M	87
2009	08	18	1830	M	86
2009	08	18	1900	M	86
2009	08	18	1930	M	86
2009	08	18	2000	M	85
2009	08	18	2030	M	84
2009	08	18	2100	M	85
2009	08	18	2130	M	86
2009	08	18	2200	M	87
2009	08	18	2230	M	85
2009	08	18	2300	M	86
2009	08	18	2330	M	87
2009	08	19	0000	M	87
2009	08	19	0030	M	86
2009	08	19	0100	M	85
2009	08	19	0130	M	85
2009	08	19	0200	M	86
2009	08	19	0230	M	87
2009	08	19	0300	M	87
2009	08	19	0330	M	86
2009	08	19	0400	M	85
2009	08	19	0430	M	85
2009	08	19	0500	M	83
2009	08	19	0530	M	85
2009	08	19	0600	M	82
2009	08	19	0630	M	85
2009	08	19	0700	M	87
2009	08	19	0730	M	87
2009	08	19	0800	M	86
2009	08	19	0830	M	86
2009	08	19	0900	M	83
2009	08	19	0930	M	85
2009	08	19	1000	M	86
2009	08	19	1030	M	86
2009	08	19	1100	M	84
2009	08	19	1130	M	84
2009	08	19	1200	M	84
2009	08	19	1230	M	85
2009	08	19	1300	M	83
2009	08	19	1330	M	84
2009	08	19	1400	M	83
2009	08	19	1430	M	84
2009	08	19	1500	M	84
2009	08	19	1530	M	83
2009	08	19	1600	M	82
2009	08	19	1630	M	84
2009	08	19	1700	M	82
2009	08	19	1730	M	85
2009	08	19	1800	M	84
2009	08	19	1830	M	85
2009	08	19	1900	M	83
2009	08	19	1930	M	86
2009	08	19	2000	M	86
2009	08	19	2030	M	86
2009	08	19	2100	M	86
2009	08	19	2130	M	86
2009	08	19	2200	M	87
2009	08	19	2230	M	87
2009	08	19	2300	M	86
2009	08	19	2330	M	86
2009	08	20	0000	M	86
2009	08	20	0030	M	86
2009	08	20	0100	M	86
2009	08	20	0130	M	86
2009	08	20	0200	M	86
2009	08	20	0230	M	86
2009	08	20	0300	M	87
2009	08	20	0330	M	87
2009	08	20	0400	M	88
2009	08	20	0430	M	86
2009	08	20	0500	M	86
2009	08	20	0530	M	85
2009	08	20	0600	M	83
2009	08	20	0630	M	83
2009	08	20	0700	M	100
2009	08	20	0730	M	100
2009	08	20	0800	M	100
2009	08	20	0830	M	99
2009	08	20	0900	M	98
2009	08	20	0930	M	99
2009	08	20	1000	M	99
2009	08	20	1030	M	98
2009	08	20	1100	M	99
2009	08	20	1130	M	99
2009	08	20	1200	M	98
2009	08	20	1230	M	98
2009	08	20	1300	M	101
2009	08	20	1330	M	101
2009	08	20	1400	M	101
2009	08	20	1430	M	100
2009	08	20	1500	M	100
2009	08	20	1530	M	100
2009	08	20	1600	M	100
2009	08	20	1630	M	100
2009	08	20	1700	M	100
2009	08	20	1730	M	99
2009	08	20	1800	M	98
2009	08	20	1830	M	100
2009	08	20	1900	M	99
2009	08	20	1930	M	99
2009	08	20	2000	M	98
2009	08	20	2030	M	98
2009	08	20	2100	M	100
2009	08	20	2130	M	100
2009	08	20	2200	M	102
2009	08	20	2230	M	103
2009	08	20	2300	M	102
2009	08	20	2330	M	101
2009	08	21	0000	M	100
2009	08	21	0030	M	101
2009	08	21	0100	M	102
2009	08	21	0130	M	103
2009	08	21	0200	M	101
2009	08	21	0230	M	102
2009	08	21	0300	M	102
2009	08	21	0330	M	101
2009	08	21	0400	M	102
2009	08	21	0430	M	102
2009	08	21	0500	M	103
2009	08	21	0530	M	100
2009	08	21	0600	M	101
2009	08	21	0630	M	101
2009	08	21	0700	M	103
2009	08	21	0730	M	101
2009	08	21	0800	M	101
2009	08	21	0830	M	101
2009	08	21	0900	M	99
2009	08	21	0930	M	98
2009	08	21	1000	M	99
2009	08	21	1030	M	98
2009	08	21	1100	M	98
2009	08	21	1130	M	101
2009	08	21	1200	M	100
2009	08	21	1230	M	98
2009	08	21	1300	M	98
2009	08	21	1330	M	101
2009	08	21	1400	M	101
2009	08	21	1430	M	101
2009	08	21	1500	M	101
2009	08	21	1530	M	102
2009	08	21	1600	M	102
2009	08	21	1630	M	100
2009	08	21	1700	M	101
2009	08	21	1730	M	100
2009	08	21	1800	M	99
2009	08	21	1830	M	99
2009	08	21	1900	M	98
2009	08	21	1930	M	98
2009	08	21	2000	M	99
2009	08	21	2030	M	99
2009	08	21	2100	M	99
2009	08	21	2130	M	98
2009	08	21	2200	M	98
2009	08	21	2230	M	99
2009	08	21	2300	M	98
2009	08	21	2330	M	99
2009	08	22	0000	M	99
2009	08	22	0030	M	100
2009	08	22	0100	M	99
2009	08	22	0130	M	100
2009	08	22	0200	M	101
2009	08	22	0230	M	102
2009	08	22	0300	M	103
2009	08	22	0330	M	102
2009	08	22	0400	M	101
2009	08	22	0430	M	101
2009	08	22	0500	M	101
2009	08	22	0530	M	101
2009	08	22	0600	M	102
2009	08	22	0630	M	102
2009	08	22	0700	M	102
2009	08	22	0730	M	101
2009	08	22	0800	M	103
2009	08	22	0830	M	103
2009	08	22	0900	M	101
2009	08	22	0930	M	101
2009	08	22	1000	M	97
2009	08	22	1030	M	100
2009	08	22	1100	M	99
2009	08	22	1130	M	100
2009	08	22	1200	M	101
2009	08	22	1230	M	99
2009	08	22	1300	M	100
2009	08	22	1330	M	66
2009	08	22	1400	M	66
2009	08	22	1430	M	67
2009	08	22	1500	M	67
2009	08	22	1530	M	67
2009	08	22	1600	M	67
2009	08	22	1630	M	65
2009	08	22	1700	M	65
2009	08	22	1730	M	65
2009	08	22	1800	M	65
2009	08	22	1830	M	65
2009	08	22	1900	M	66
2009	08	22	1930	M	65
2009	08	22	2000	M	66
2009	08	22	2030	M	66
2009	08	22	2100	M	66
2009	08	22	2130	M	65
2009	08	22	2200	M	65
2009	08	22	2230	M	65
2009	08	22	2300	M	63
2009	08	22	2330	M	65
2009	08	23	0000	M	65
2009	08	23	0030	M	65
2009	08	23	0100	M	66
2009	08	23	0130	M	66
2009	08	23	0200	M	66
2009	08	23	0230	M	66
2009	08	23	0300	M	67
2009	08	23	0330	M	67
2009	08	23	0400	M	67
2009	08	23	0430	M	67
2009	08	23	0500	M	65
2009	08	23	0530	M	66
2009	08	23	0600	M	67
2009	08	23	0630	M	67
2009	08	23	0700	M	67
2009	08	23	0730	M	67
2009	08	23	0800	M	67
2009	08	23	0830	M	65
2009	08	23	0900	M	64
2009	08	23	0930	M	63
2009	08	23	1000	M	65
2009	08	23	1030	M	64
2009	08	23	1100	M	64
2009	08	23	1130	M	64
2009	08	23	1200	M	65
2009	08	23	1230	M	64
2009	08	23	1300	M	65
2009	08	23	1330	M	66
2009	08	23	1400	M	66
2009	08	23	1430	M	67
2009	08	23	1500	M	67
2009	08	23	1530	M	67
2009	08	23	1600	M	66
2009	08	23	1630	M	67
2009	08	23	1700	M	66
2009	08	23	1730	M	67
2009	08	23	1800	M	66
2009	08	23	1830	M	67
2009	08	23	1900	M	69
2009	08	23	1930	M	67
2009	08	23	2000	M	65
2009	08	23	2030	M	65
2009	08	23	2100	M	65
2009	08	23	2130	M	66
2009	08	23	2200	M	67
2009	08	23	2230	M	67
2009	08	23	2300	M	67
2009	08	23	2330	M	68
2009	08	24	0000	M	66
2009	08	24	0030	M	67
2009	08	24	0100	M	65
2009	08	24	0130	M	65
2009	08	24	0200	M	67
2009	08	24	0230	M	67
2009	08	24	0300	M	67
2009	08	24	0330	M	66
2009	08	24	0400	M	66
2009	08	24	0430	M	65
2009	08	24	0500	M	65
2009	08	24	0530	M	63
2009	08	24	0600	M	65
2009	08	24	0630	M	65
2009	08	24	0700	M	64
2009	08	24	0730	M	64
2009	08	24	0800	M	67
2009	08	24	0830	M	66
2009	08	24	0900	M	66
2009	08	24	0930	M	64
2009	08	24	1000	M	64
2009	08	24	1030	M	67
2009	08	24	1100	M	67
2009	08	24	1130	M	65
2009	08	24	1200	M	64
2009	08	24	1230	M	66
2009	08	24	1300	M	66
2009	08	24	1330	M	65
2009	08	24	1400	M	64
2009	08	24	1430	M	65
2009	08	24	1500	M	66
2009	08	24	1530	M	64
2009	08	24	1600	M	65
2009	08	24	1630	M	65
2009	08	24	1700	M	67
2009	08	24	1730	M	66
2009	08	24	1800	M	65
2009	08	24	1830	M	63
2009	08	24	1900	M	66
2009	08	24	1930	M	67
2009	08	24	2000	M	66
2009	08	24	2030	M	66
2009	08	24	2100	M	66
2009	08	24	2130	M	65
2009	08	24	2200	M	66
2009	08	24	2230	M	67
2009	08	24	2300	M	67
2009	08	24	2330	M	66
2009	08	25	0000	M	65
2009	08	25	0030	M	65
2009	08	25	0100	M	66
2009	08	25	0130	M	67
2009	08	25	0200	M	65
2009	08	25	0230	M	65
2009	08	25	0300	M	65
2009	08	25	0330	M	64
2009	08	25	0400	M	64
2009	08	25	0430	M	63
2009	08	25	0500	M	65
2009	08	25	0530	M	64
2009	08	25	0600	M	66
2009	08	25	0630	M	66
2009	08	25	0700	M	66
2009	08	25	0730	M	66
2009	08	25	0800	M	36
2009	08	25	0830	M	36
2009	08	25	0900	M	36
2009	08	25	0930	M	36
2009	08	25	1000	M	37
2009	08	25	1030	M	33
2009	08	25	1100	M	36
2009	08	25	1130	M	36
2009	08	25	1200	M	34
2009	08	25	1230	M	35
2009	08	25	1300	M	37
2009	08	25	1330	M	8
2009	08	25	1400	M	5
2009	08	25	1430	M	0
2009	08	25	1500	M	2
2009	08	25	1530	M	3
2009	08	25	1600	M	1
2009	08	25	1630	M	1
2009	08	25	1700	M	1
2009	08	25	1730	M	1
2009	08	25	1800	M	1
2009	08	25	1830	M	2
2009	08	25	1900	M	2
2009	08	25	1930	M	2
2009	08	25	2000	M	1
2009	08	25	2030	M	1
2009	08	25	2100	M	1
2009	08	25	2130	M	1
2009	08	25	2200	M	1
2009	08	25	2230	M	1
2009	08	25	2300	M	1
2009	08	25	2330	M	1
2009	08	26	0000	M	1
2009	08	26	0030	M	1
2009	08	26	0100	M	1
2009	08	26	0130	M	1
2009	08	26	0200	M	2
2009	08	26	0230	M	2
2009	08	26	0300	M	2
2009	08	26	0330	M	2
2009	08	26	0400	M	1
2009	08	26	0430	M	1
2009	08	26	0500	M	0
2009	08	26	0530	M	0
2009	08	26	0600	M	1
2009	08	26	0630	M	1
2009	08	26	0700	M	2
2009	08	26	0730	M	5
2009	08	26	0800	M	5
2009	08	26	0830	M	4
2009	08	26	0900	M	4
2009	08	26	0930	M	5
2009	08	26	1000	M	5
2009	08	26	1030	M	5
2009	08	26	1100	M	5
2009	08	26	1130	M	5
2009	08	26	1200	M	4
2009	08	26	1230	M	4
2009	08	26	1300	M	4
2009	08	26	1330	M	4
2009	08	26	1400	M	4
2009	08	26	1430	M	4
2009	08	26	1500	M	4
2009	08	26	1530	M	4
2009	08	26	1600	M	3
2009	08	26	1630	M	3
2009	08	26	1700	M	3
2009	08	26	1730	M	3
2009	08	26	1800	M	3
2009	08	26	1830	M	3
2009	08	26	1900	M	10
2009	08	26	1930	M	10
2009	08	26	2000	M	10
2009	08	26	2030	M	9
2009	08	26	2100	M	9
2009	08	26	2130	M	9
2009	08	26	2200	M	10
2009	08	26	2230	M	10
2009	08	26	2300	M	10
2009	08	26	2330	M	10
2009	08	27	0000	M	10
2009	08	27	0030	M	10
2009	08	27	0100	M	10
2009	08	27	0130	M	11
2009	08	27	0200	M	10
2009	08	27	0230	M	10
2009	08	27	0300	M	10
2009	08	27	0330	M	10
2009	08	27	0400	M	11
2009	08	27	0430	M	10
2009	08	27	0500	M	10
2009	08	27	0530	M	11
2009	08	27	0600	M	10
2009	08	27	0630	M	10
2009	08	27	0700	M	10
2009	08	27	0730	M	9
2009	08	27	0800	M	10
2009	08	27	0830	M	10
2009	08	27	0900	M	10
2009	08	27	0930	M	10
2009	08	27	1000	M	10
2009	08	27	1030	M	10
2009	08	27	1100	M	10
2009	08	27	1130	M	10
2009	08	27	1200	M	10
2009	08	27	1230	M	10
2009	08	27	1300	M	10
2009	08	27	1330	M	10
2009	08	27	1400	M	10
2009	08	27	1430	M	10
2009	08	27	1500	M	10
2009	08	27	1530	M	10
2009	08	27	1600	M	10
2009	08	27	1630	M	10
2009	08	27	1700	M	10
2009	08	27	1730	M	10
2009	08	27	1800	M	10
2009	08	27	1830	M	10
2009	08	27	1900	M	10
2009	08	27	1930	M	10
2009	08	27	2000	M	10
2009	08	27	2030	M	10
2009	08	27	2100	M	10
2009	08	27	2130	M	10
2009	08	27	2200	M	10
2009	08	27	2230	M	10
2009	08	27	2300	M	10
2009	08	27	2330	M	10
2009	08	28	0000	M	10
2009	08	28	0030	M	10
2009	08	28	0100	M	10
2009	08	28	0130	M	10
2009	08	28	0200	M	10
2009	08	28	0230	M	10
2009	08	28	0300	M	10
2009	08	28	0330	M	10
2009	08	28	0400	M	10
2009	08	28	0430	M	10
2009	08	28	0500	M	10
2009	08	28	0530	M	10
2009	08	28	0600	M	10
2009	08	28	0630	M	10
2009	08	28	0700	M	10
2009	08	28	0730	M	10
2009	08	28	0800	M	10
2009	08	28	0830	M	10
2009	08	28	0900	M	10
2009	08	28	0930	M	10
2009	08	28	1000	M	10
2009	08	28	1030	M	10
2009	08	28	1100	M	10
2009	08	28	1130	M	0
2009	08	28	1200	M	0
2009	08	28	1230	M	0
2009	08	28	1300	M	0
2009	08	28	1330	M	0
2009	08	28	1400	M	0
2009	08	28	1430	M	0
2009	08	28	1500	M	0
2009	08	28	1530	M	0
2009	08	28	1600	M	0
2009	08	28	1630	M	0
2009	08	28	1700	M	0
2009	08	28	1730	M	0
2009	08	28	1800	M	0
2009	08	28	1830	M	0
2009	08	28	1900	M	0
2009	08	28	1930	M	0
2009	08	28	2000	M	0
2009	08	28	2030	M	0
2009	08	28	2100	M	0
2009	08	28	2130	M	0
2009	08	28	2200	M	0
2009	08	28	2230	M	0
2009	08	28	2300	M	0
2009	08	28	2330	M	0
2009	08	29	0000	M	0
2009	08	29	0030	M	0
2009	08	29	0100	M	0
2009	08	29	0130	M	0
2009	08	29	0200	M	0
2009	08	29	0230	M	0
2009	08	29	0300	M	0
2009	08	29	0330	M	0
2009	08	29	0400	M	0
2009	08	29	0430	M	0
2009	08	29	0500	M	0
2009	08	29	0530	M	0
2009	08	29	0600	M	0
2009	08	29	0630	M	0
2009	08	29	0700	M	0
2009	08	29	0730	M	0
2009	08	29	0800	M	0
2009	08	29	0830	M	0
2009	08	29	0900	M	0
2009	08	29	0930	M	0
2009	08	29	1000	M	0
2009	08	29	1030	M	0
2009	08	29	1100	M	0
2009	08	29	1130	M	0
2009	08	29	1200	M	0
2009	08	29	1230	M	0
2009	08	29	1300	M	0
2009	08	29	1330	M	0
2009	08	29	1400	M	0
2009	08	29	1430	M	0
2009	08	29	1500	M	0
2009	08	29	1530	M	0
2009	08	29	1600	M	0
2009	08	29	1630	M	0
2009	08	29	1700	M	0
2009	08	29	1730	M	0
2009	08	29	1800	M	0
2009	08	29	1830	M	0
2009	08	29	1900	M	0
2009	08	29	1930	M	0
2009	08	29	2000	M	0
2009	08	29	2030	M	0
2009	08	29	2100	M	0
2009	08	29	2130	M	0
2009	08	29	2200	M	0
2009	08	29	2230	M	0
2009	08	29	2300	M	0
2009	08	29	2330	M	0
2009	08	30	0000	M	0
2009	08	30	0030	M	0
2009	08	30	0100	M	0
2009	08	30	0130	M	0
2009	08	30	0200	M	0
2009	08	30	0230	M	0
2009	08	30	0300	M	0
2009	08	30	0330	M	0
2009	08	30	0400	M	0
2009	08	30	0430	M	0
2009	08	30	0500	M	0
2009	08	30	0530	M	0
2009	08	30	0600	M	0
2009	08	30	0630	M	0
2009	08	30	0700	M	0
2009	08	30	0730	M	0
2009	08	30	0800	M	0
2009	08	30	0830	M	0
2009	08	30	0900	M	0
2009	08	30	0930	M	0
2009	08	30	1000	M	0
2009	08	30	1030	M	0
2009	08	30	1100	M	0
2009	08	30	1130	M	0
2009	08	30	1200	M	0
2009	08	30	1230	M	0
2009	08	30	1300	M	0
2009	08	30	1330	M	0
2009	08	30	1400	M	0
2009	08	30	1430	M	0
2009	08	30	1500	M	0
2009	08	30	1530	M	0
2009	08	30	1600	M	0
2009	08	30	1630	M	0
2009	08	30	1700	M	0
2009	08	30	1730	M	0
2009	08	30	1800	M	0
2009	08	30	1830	M	0
2009	08	30	1900	M	0
2009	08	30	1930	M	0
2009	08	30	2000	M	0
2009	08	30	2030	M	0
2009	08	30	2100	M	0
2009	08	30	2130	M	0
2009	08	30	2200	M	0
2009	08	30	2230	M	0
2009	08	30	2300	M	0
2009	08	30	2330	M	0
2009	08	31	0000	M	0
2009	08	31	0030	M	0
2009	08	31	0100	M	0
2009	08	31	0130	M	0
2009	08	31	0200	M	0
2009	08	31	0230	M	0
2009	08	31	0300	M	0
2009	08	31	0330	M	0
2009	08	31	0400	M	0
2009	08	31	0430	M	0
2009	08	31	0500	M	0
2009	08	31	0530	M	0
2009	08	31	0600	M	0
2009	08	31	0630	M	M
2009	08	31	0700	M	M
2009	08	31	0730	M	M
2009	08	31	0800	M	M
2009	08	31	0830	M	M
2009	08	31	0900	M	M
2009	08	31	0930	M	M
2009	08	31	1000	M	M
2009	08	31	1030	M	M
2009	08	31	1100	M	M
2009	08	31	1130	M	M
2009	08	31	1200	M	M
2009	08	31	1230	M	M
2009	08	31	1300	M	0
2009	08	31	1330	M	M
2009	08	31	1400	M	0
2009	08	31	1430	M	0
2009	08	31	1500	M	0
2009	08	31	1530	M	0
2009	08	31	1600	M	0
2009	08	31	1630	M	35
2009	08	31	1700	M	35
2009	08	31	1730	M	34
2009	08	31	1800	M	34
2009	08	31	1830	M	33
2009	08	31	1900	M	43
2009	08	31	1930	M	44
2009	08	31	2000	M	45
2009	08	31	2030	M	45
2009	08	31	2100	M	45
2009	08	31	2130	M	45
2009	08	31	2200	M	45
2009	08	31	2230	M	47
2009	08	31	2300	M	47
2009	08	31	2330	M	46
2009	09	01	0000	M	45
2009	09	01	0030	M	45
2009	09	01	0100	M	45
2009	09	01	0130	M	44
2009	09	01	0200	M	45
2009	09	01	0230	M	45
2009	09	01	0300	M	44
2009	09	01	0330	M	43
2009	09	01	0400	M	44
2009	09	01	0430	M	44
2009	09	01	0500	M	44
2009	09	01	0530	M	44
2009	09	01	0600	M	45
2009	09	01	0630	M	44
2009	09	01	0700	M	46
2009	09	01	0730	M	46
2009	09	01	0800	M	45
2009	09	01	0830	M	45
2009	09	01	0900	M	44
2009	09	01	0930	M	44
2009	09	01	1000	M	44
2009	09	01	1030	M	44
2009	09	01	1100	M	44
2009	09	01	1130	M	45
2009	09	01	1200	M	45
2009	09	01	1230	M	45
2009	09	01	1300	M	45
2009	09	01	1330	M	47
2009	09	01	1400	M	46
2009	09	01	1430	M	46
2009	09	01	1500	M	46
2009	09	01	1530	M	47
2009	09	01	1600	M	46
2009	09	01	1630	M	46
2009	09	01	1700	M	47
2009	09	01	1730	M	45
2009	09	01	1800	M	46
2009	09	01	1830	M	43
2009	09	01	1900	M	44
2009	09	01	1930	M	45
2009	09	01	2000	M	45
2009	09	01	2030	M	45
2009	09	01	2100	M	45
2009	09	01	2130	M	45
2009	09	01	2200	M	45
2009	09	01	2230	M	46
2009	09	01	2300	M	47
2009	09	01	2330	M	46
2009	09	02	0000	M	45
2009	09	02	0030	M	47
2009	09	02	0100	M	46
2009	09	02	0130	M	46
2009	09	02	0200	M	47
2009	09	02	0230	M	44
2009	09	02	0300	M	44
2009	09	02	0330	M	44
2009	09	02	0400	M	45
2009	09	02	0430	M	46
2009	09	02	0500	M	46
2009	09	02	0530	M	44
2009	09	02	0600	M	45
2009	09	02	0630	M	45
2009	09	02	0700	M	45
2009	09	02	0730	M	45
2009	09	02	0800	M	45
2009	09	02	0830	M	46
2009	09	02	0900	M	45
2009	09	02	0930	M	46
2009	09	02	1000	M	47
2009	09	02	1030	M	47
2009	09	02	1100	M	47
2009	09	02	1130	M	44
2009	09	02	1200	M	43
2009	09	02	1230	M	45
2009	09	02	1300	M	45
2009	09	02	1330	M	46
2009	09	02	1400	M	46
2009	09	02	1430	M	46
2009	09	02	1500	M	45
2009	09	02	1530	M	45
2009	09	02	1600	M	46
2009	09	02	1630	M	46
2009	09	02	1700	M	46
2009	09	02	1730	M	46
2009	09	02	1800	M	46
2009	09	02	1830	M	46
2009	09	02	1900	M	46
2009	09	02	1930	M	46
2009	09	02	2000	M	46
2009	09	02	2030	M	45
2009	09	02	2100	M	46
2009	09	02	2130	M	46
2009	09	02	2200	M	46
2009	09	02	2230	M	46
2009	09	02	2300	M	46
2009	09	02	2330	M	45
2009	09	03	0000	M	46
2009	09	03	0030	M	46
2009	09	03	0100	M	46
2009	09	03	0130	M	45
2009	09	03	0200	M	44
2009	09	03	0230	M	45
2009	09	03	0300	M	45
2009	09	03	0330	M	46
2009	09	03	0400	M	46
2009	09	03	0430	M	46
2009	09	03	0500	M	47
2009	09	03	0530	M	45
2009	09	03	0600	M	46
2009	09	03	0630	M	46
2009	09	03	0700	M	45
2009	09	03	0730	M	45
2009	09	03	0800	M	59
2009	09	03	0830	M	60
2009	09	03	0900	M	59
2009	09	03	0930	M	59
2009	09	03	1000	M	59
2009	09	03	1030	M	0
2009	09	03	1100	M	0
2009	09	03	1130	M	60
2009	09	03	1200	M	60
2009	09	03	1230	M	59
2009	09	03	1300	M	59
2009	09	03	1330	M	60
2009	09	03	1400	M	60
2009	09	03	1430	M	62
2009	09	03	1500	M	60
2009	09	03	1530	M	61
2009	09	03	1600	M	61
2009	09	03	1630	M	61
2009	09	03	1700	M	61
2009	09	03	1730	M	60
2009	09	03	1800	M	60
2009	09	03	1830	M	60
2009	09	03	1900	M	59
2009	09	03	1930	M	80
2009	09	03	2000	M	79
2009	09	03	2030	M	80
2009	09	03	2100	M	80
2009	09	03	2130	M	79
2009	09	03	2200	M	79
2009	09	03	2230	M	80
2009	09	03	2300	M	80
2009	09	03	2330	M	81
2009	09	04	0000	M	82
2009	09	04	0030	M	82
2009	09	04	0100	M	81
2009	09	04	0130	M	82
2009	09	04	0200	M	81
2009	09	04	0230	M	82
2009	09	04	0300	M	82
2009	09	04	0330	M	82
2009	09	04	0400	M	81
2009	09	04	0430	M	81
2009	09	04	0500	M	82
2009	09	04	0530	M	81
2009	09	04	0600	M	110
2009	09	04	0630	M	108
2009	09	04	0700	M	110
2009	09	04	0730	M	129
2009	09	04	0800	M	129
2009	09	04	0830	M	127
2009	09	04	0900	M	127
2009	09	04	0930	M	128
2009	09	04	1000	M	128
2009	09	04	1030	M	127
2009	09	04	1100	M	128
2009	09	04	1130	M	128
2009	09	04	1200	M	130
2009	09	04	1230	M	107
2009	09	04	1300	M	107
2009	09	04	1330	M	106
2009	09	04	1400	M	106
2009	09	04	1430	M	106
2009	09	04	1500	M	104
2009	09	04	1530	M	105
2009	09	04	1600	M	104
2009	09	04	1630	M	105
2009	09	04	1700	M	105
2009	09	04	1730	M	104
2009	09	04	1800	M	104
2009	09	04	1830	M	103
2009	09	04	1900	M	103
2009	09	04	1930	M	104
2009	09	04	2000	M	106
2009	09	04	2030	M	106
2009	09	04	2100	M	108
2009	09	04	2130	M	106
2009	09	04	2200	M	104
2009	09	04	2230	M	103
2009	09	04	2300	M	103
2009	09	04	2330	M	104
2009	09	05	0000	M	104
2009	09	05	0030	M	104
2009	09	05	0100	M	104
2009	09	05	0130	M	106
2009	09	05	0200	M	106
2009	09	05	0230	M	106
2009	09	05	0300	M	107
2009	09	05	0330	M	107
2009	09	05	0400	M	105
2009	09	05	0430	M	106
2009	09	05	0500	M	124
2009	09	05	0530	M	123
2009	09	05	0600	M	122
2009	09	05	0630	M	124
2009	09	05	0700	M	123
2009	09	05	0730	M	123
2009	09	05	0800	M	125
2009	09	05	0830	M	127
2009	09	05	0900	M	126
2009	09	05	0930	M	125
2009	09	05	1000	M	125
2009	09	05	1030	M	125
2009	09	05	1100	M	124
2009	09	05	1130	M	124
2009	09	05	1200	M	124
2009	09	05	1230	M	124
2009	09	05	1300	M	123
2009	09	05	1330	M	124
2009	09	05	1400	M	125
2009	09	05	1430	M	126
2009	09	05	1500	M	125
2009	09	05	1530	M	125
2009	09	05	1600	M	126
2009	09	05	1630	M	126
2009	09	05	1700	M	126
2009	09	05	1730	M	126
2009	09	05	1800	M	126
2009	09	05	1830	M	127
2009	09	05	1900	M	127
2009	09	05	1930	M	126
2009	09	05	2000	M	126
2009	09	05	2030	M	126
2009	09	05	2100	M	127
2009	09	05	2130	M	126
2009	09	05	2200	M	127
2009	09	05	2230	M	126
2009	09	05	2300	M	126
2009	09	05	2330	M	126
2009	09	06	0000	M	126
2009	09	06	0030	M	127
2009	09	06	0100	M	127
2009	09	06	0130	M	126
2009	09	06	0200	M	126
2009	09	06	0230	M	127
2009	09	06	0300	M	126
2009	09	06	0330	M	126
2009	09	06	0400	M	126
2009	09	06	0430	M	124
2009	09	06	0500	M	127
2009	09	06	0530	M	126
2009	09	06	0600	M	125
2009	09	06	0630	M	127
2009	09	06	0700	M	126
2009	09	06	0730	M	125
2009	09	06	0800	M	126
2009	09	06	0830	M	127
2009	09	06	0900	M	128
2009	09	06	0930	M	125
2009	09	06	1000	M	126
2009	09	06	1030	M	125
2009	09	06	1100	M	124
2009	09	06	1130	M	125
2009	09	06	1200	M	124
2009	09	06	1230	M	123
2009	09	06	1300	M	122
2009	09	06	1330	M	122
2009	09	06	1400	M	124
2009	09	06	1430	M	124
2009	09	06	1500	M	123
2009	09	06	1530	M	122
2009	09	06	1600	M	125
2009	09	06	1630	M	124
2009	09	06	1700	M	123
2009	09	06	1730	M	123
2009	09	06	1800	M	122
2009	09	06	1830	M	125
2009	09	06	1900	M	125
2009	09	06	1930	M	124
2009	09	06	2000	M	127
2009	09	06	2030	M	127
2009	09	06	2100	M	125
2009	09	06	2130	M	127
2009	09	06	2200	M	126
2009	09	06	2230	M	126
2009	09	06	2300	M	126
2009	09	06	2330	M	125
2009	09	07	0000	M	127
2009	09	07	0030	M	127
2009	09	07	0100	M	126
2009	09	07	0130	M	126
2009	09	07	0200	M	127
2009	09	07	0230	M	126
2009	09	07	0300	M	124
2009	09	07	0330	M	123
2009	09	07	0400	M	123
2009	09	07	0430	M	123
2009	09	07	0500	M	125
2009	09	07	0530	M	125
2009	09	07	0600	M	124
2009	09	07	0630	M	124
2009	09	07	0700	M	124
2009	09	07	0730	M	123
2009	09	07	0800	M	124
2009	09	07	0830	M	122
2009	09	07	0900	M	123
2009	09	07	0930	M	122
2009	09	07	1000	M	124
2009	09	07	1030	M	123
2009	09	07	1100	M	125
2009	09	07	1130	M	122
2009	09	07	1200	M	125
2009	09	07	1230	M	125
2009	09	07	1300	M	126
2009	09	07	1330	M	127
2009	09	07	1400	M	127
2009	09	07	1430	M	126
2009	09	07	1500	M	124
2009	09	07	1530	M	122
2009	09	07	1600	M	124
2009	09	07	1630	M	125
2009	09	07	1700	M	125
2009	09	07	1730	M	127
2009	09	07	1800	M	126
2009	09	07	1830	M	127
2009	09	07	1900	M	127
2009	09	07	1930	M	126
2009	09	07	2000	M	126
2009	09	07	2030	M	127
2009	09	07	2100	M	126
2009	09	07	2130	M	126
2009	09	07	2200	M	128
2009	09	07	2230	M	127
2009	09	07	2300	M	128
2009	09	07	2330	M	126
2009	09	08	0000	M	126
2009	09	08	0030	M	125
2009	09	08	0100	M	126
2009	09	08	0130	M	126
2009	09	08	0200	M	127
2009	09	08	0230	M	125
2009	09	08	0300	M	125
2009	09	08	0330	M	123
2009	09	08	0400	M	123
2009	09	08	0430	M	123
2009	09	08	0500	M	121
2009	09	08	0530	M	124
2009	09	08	0600	M	123
2009	09	08	0630	M	125
2009	09	08	0700	M	124
2009	09	08	0730	M	122
2009	09	08	0800	M	124
2009	09	08	0830	M	122
2009	09	08	0900	M	123
2009	09	08	0930	M	123
2009	09	08	1000	M	124
2009	09	08	1030	M	124
2009	09	08	1100	M	123
2009	09	08	1130	M	123
2009	09	08	1200	M	90
2009	09	08	1230	M	91
2009	09	08	1300	M	91
2009	09	08	1330	M	91
2009	09	08	1400	M	90
2009	09	08	1430	M	91
2009	09	08	1500	M	0
2009	09	08	1530	M	91
2009	09	08	1600	M	90
2009	09	08	1630	M	91
2009	09	08	1700	M	91
2009	09	08	1730	M	92
2009	09	08	1800	M	82
2009	09	08	1830	M	82
2009	09	08	1900	M	82
2009	09	08	1930	M	82
2009	09	08	2000	M	82
2009	09	08	2030	M	80
2009	09	08	2100	M	81
2009	09	08	2130	M	81
2009	09	08	2200	M	81
2009	09	08	2230	M	81
2009	09	08	2300	M	81
2009	09	08	2330	M	81
2009	09	09	0000	M	81
2009	09	09	0030	M	81
2009	09	09	0100	M	81
2009	09	09	0130	M	82
2009	09	09	0200	M	81
2009	09	09	0230	M	82
2009	09	09	0300	M	79
2009	09	09	0330	M	80
2009	09	09	0400	M	78
2009	09	09	0430	M	79
2009	09	09	0500	M	78
2009	09	09	0530	M	78
2009	09	09	0600	M	78
2009	09	09	0630	M	81
2009	09	09	0700	M	81
2009	09	09	0730	M	81
2009	09	09	0800	M	81
2009	09	09	0830	M	81
2009	09	09	0900	M	81
2009	09	09	0930	M	80
2009	09	09	1000	M	79
2009	09	09	1030	M	79
2009	09	09	1100	M	79
2009	09	09	1130	M	61
2009	09	09	1200	M	62
2009	09	09	1230	M	62
2009	09	09	1300	M	60
2009	09	09	1330	M	61
2009	09	09	1400	M	59
2009	09	09	1430	M	59
2009	09	09	1500	M	59
2009	09	09	1530	M	58
2009	09	09	1600	M	59
2009	09	09	1630	M	59
2009	09	09	1700	M	59
2009	09	09	1730	M	59
2009	09	09	1800	M	60
2009	09	09	1830	M	62
2009	09	09	1900	M	62
2009	09	09	1930	M	61
2009	09	09	2000	M	62
2009	09	09	2030	M	61
2009	09	09	2100	M	61
2009	09	09	2130	M	62
2009	09	09	2200	M	62
2009	09	09	2230	M	62
2009	09	09	2300	M	61
2009	09	09	2330	M	62
2009	09	10	0000	M	62
2009	09	10	0030	M	62
2009	09	10	0100	M	61
2009	09	10	0130	M	62
2009	09	10	0200	M	62
2009	09	10	0230	M	62
2009	09	10	0300	M	60
2009	09	10	0330	M	59
2009	09	10	0400	M	60
2009	09	10	0430	M	59
2009	09	10	0500	M	59
2009	09	10	0530	M	58
2009	09	10	0600	M	60
2009	09	10	0630	M	62
2009	09	10	0700	M	61
2009	09	10	0730	M	62
2009	09	10	0800	M	60
2009	09	10	0830	M	62
2009	09	10	0900	M	61
2009	09	10	0930	M	63
2009	09	10	1000	M	63
2009	09	10	1030	M	61
2009	09	10	1100	M	61
2009	09	10	1130	M	61
2009	09	10	1200	M	61
2009	09	10	1230	M	61
2009	09	10	1300	M	61
2009	09	10	1330	M	61
2009	09	10	1400	M	61
2009	09	10	1430	M	60
2009	09	10	1500	M	60
2009	09	10	1530	M	60
2009	09	10	1600	M	60
2009	09	10	1630	M	61
2009	09	10	1700	M	60
2009	09	10	1730	M	60
2009	09	10	1800	M	59
2009	09	10	1830	M	59
2009	09	10	1900	M	70
2009	09	10	1930	M	72
2009	09	10	2000	M	71
2009	09	10	2030	M	72
2009	09	10	2100	M	71
2009	09	10	2130	M	70
2009	09	10	2200	M	70
2009	09	10	2230	M	70
2009	09	10	2300	M	69
2009	09	10	2330	M	68
2009	09	11	0000	M	69
2009	09	11	0030	M	69
2009	09	11	0100	M	69
2009	09	11	0130	M	69
2009	09	11	0200	M	70
2009	09	11	0230	M	70
2009	09	11	0300	M	68
2009	09	11	0330	M	69
2009	09	11	0400	M	70
2009	09	11	0430	M	69
2009	09	11	0500	M	69
2009	09	11	0530	M	69
2009	09	11	0600	M	69
2009	09	11	0630	M	68
2009	09	11	0700	M	70
2009	09	11	0730	M	71
2009	09	11	0800	M	72
2009	09	11	0830	M	73
2009	09	11	0900	M	71
2009	09	11	0930	M	71
2009	09	11	1000	M	70
2009	09	11	1030	M	72
2009	09	11	1100	M	73
2009	09	11	1130	M	69
2009	09	11	1200	M	69
2009	09	11	1230	M	70
2009	09	11	1300	M	70
2009	09	11	1330	M	70
2009	09	11	1400	M	70
2009	09	11	1430	M	71
2009	09	11	1500	M	71
2009	09	11	1530	M	71
2009	09	11	1600	M	71
2009	09	11	1630	M	70
2009	09	11	1700	M	69
2009	09	11	1730	M	69
2009	09	11	1800	M	71
2009	09	11	1830	M	69
2009	09	11	1900	M	70
2009	09	11	1930	M	71
2009	09	11	2000	M	71
2009	09	11	2030	M	70
2009	09	11	2100	M	69
2009	09	11	2130	M	69
2009	09	11	2200	M	69
2009	09	11	2230	M	69
2009	09	11	2300	M	70
2009	09	11	2330	M	70
2009	09	12	0000	M	71
2009	09	12	0030	M	71
2009	09	12	0100	M	70
2009	09	12	0130	M	71
2009	09	12	0200	M	71
2009	09	12	0230	M	71
2009	09	12	0300	M	69
2009	09	12	0330	M	69
2009	09	12	0400	M	69
2009	09	12	0430	M	69
2009	09	12	0500	M	69
2009	09	12	0530	M	68
2009	09	12	0600	M	69
2009	09	12	0630	M	51
2009	09	12	0700	M	50
2009	09	12	0730	M	50
2009	09	12	0800	M	51
2009	09	12	0830	M	51
2009	09	12	0900	M	52
2009	09	12	0930	M	52
2009	09	12	1000	M	51
2009	09	12	1030	M	51
2009	09	12	1100	M	52
2009	09	12	1130	M	48
2009	09	12	1200	M	52
2009	09	12	1230	M	51
2009	09	12	1300	M	53
2009	09	12	1330	M	49
2009	09	12	1400	M	49
2009	09	12	1430	M	51
2009	09	12	1500	M	51
2009	09	12	1530	M	50
2009	09	12	1600	M	50
2009	09	12	1630	M	49
2009	09	12	1700	M	51
2009	09	12	1730	M	51
2009	09	12	1800	M	50
2009	09	12	1830	M	50
2009	09	12	1900	M	49
2009	09	12	1930	M	49
2009	09	12	2000	M	51
2009	09	12	2030	M	52
2009	09	12	2100	M	51
2009	09	12	2130	M	50
2009	09	12	2200	M	50
2009	09	12	2230	M	49
2009	09	12	2300	M	51
2009	09	12	2330	M	51
2009	09	13	0000	M	51
2009	09	13	0030	M	51
2009	09	13	0100	M	51
2009	09	13	0130	M	51
2009	09	13	0200	M	51
2009	09	13	0230	M	52
2009	09	13	0300	M	51
2009	09	13	0330	M	49
2009	09	13	0400	M	49
2009	09	13	0430	M	49
2009	09	13	0500	M	50
2009	09	13	0530	M	36
2009	09	13	0600	M	36
2009	09	13	0630	M	37
2009	09	13	0700	M	36
2009	09	13	0730	M	36
2009	09	13	0800	M	36
2009	09	13	0830	M	35
2009	09	13	0900	M	35
2009	09	13	0930	M	34
2009	09	13	1000	M	34
2009	09	13	1030	M	34
2009	09	13	1100	M	34
2009	09	13	1130	M	34
2009	09	13	1200	M	34
2009	09	13	1230	M	34
2009	09	13	1300	M	34
2009	09	13	1330	M	37
2009	09	13	1400	M	36
2009	09	13	1430	M	36
2009	09	13	1500	M	36
2009	09	13	1530	M	36
2009	09	13	1600	M	36
2009	09	13	1630	M	35
2009	09	13	1700	M	35
2009	09	13	1730	M	35
2009	09	13	1800	M	35
2009	09	13	1830	M	35
2009	09	13	1900	M	36
2009	09	13	1930	M	35
2009	09	13	2000	M	36
2009	09	13	2030	M	36
2009	09	13	2100	M	35
2009	09	13	2130	M	33
2009	09	13	2200	M	35
2009	09	13	2230	M	36
2009	09	13	2300	M	36
2009	09	13	2330	M	36
2009	09	14	0000	M	35
2009	09	14	0030	M	35
2009	09	14	0100	M	35
2009	09	14	0130	M	36
2009	09	14	0200	M	36
2009	09	14	0230	M	37
2009	09	14	0300	M	35
2009	09	14	0330	M	34
2009	09	14	0400	M	35
2009	09	14	0430	M	35
2009	09	14	0500	M	35
2009	09	14	0530	M	35
2009	09	14	0600	M	34
2009	09	14	0630	M	34
2009	09	14	0700	M	35
2009	09	14	0730	M	35
2009	09	14	0800	M	35
2009	09	14	0830	M	35
2009	09	14	0900	M	35
2009	09	14	0930	M	14
2009	09	14	1000	M	14
2009	09	14	1030	M	14
2009	09	14	1100	M	16
2009	09	14	1130	M	15
2009	09	14	1200	M	15
2009	09	14	1230	M	14
2009	09	14	1300	M	14
2009	09	14	1330	M	16
2009	09	14	1400	M	16
2009	09	14	1430	M	15
2009	09	14	1500	M	14
2009	09	14	1530	M	16
2009	09	14	1600	M	16
2009	09	14	1630	M	14
2009	09	14	1700	M	15
2009	09	14	1730	M	17
2009	09	14	1800	M	15
2009	09	14	1830	M	15
2009	09	14	1900	M	14
2009	09	14	1930	M	16
2009	09	14	2000	M	15
2009	09	14	2030	M	15
2009	09	14	2100	M	14
2009	09	14	2130	M	16
2009	09	14	2200	M	16
2009	09	14	2230	M	15
2009	09	14	2300	M	14
2009	09	14	2330	M	16
2009	09	15	0000	M	15
2009	09	15	0030	M	15
2009	09	15	0100	M	14
2009	09	15	0130	M	14
2009	09	15	0200	M	14
2009	09	15	0230	M	15
2009	09	15	0300	M	14
2009	09	15	0330	M	14
2009	09	15	0400	M	15
2009	09	15	0430	M	16
2009	09	15	0500	M	16
2009	09	15	0530	M	16
2009	09	15	0600	M	16
2009	09	15	0630	M	15
2009	09	15	0700	M	15
2009	09	15	0730	M	16
2009	09	15	0800	M	16
2009	09	15	0830	M	16
2009	09	15	0900	M	14
2009	09	15	0930	M	16
2009	09	15	1000	M	16
2009	09	15	1030	M	16
2009	09	15	1100	M	15
2009	09	15	1130	M	15
2009	09	15	1200	M	15
2009	09	15	1230	M	16
2009	09	15	1300	M	15
2009	09	15	1330	M	15
2009	09	15	1400	M	14
2009	09	15	1430	M	14
2009	09	15	1500	M	14
2009	09	15	1530	M	15
2009	09	15	1600	M	15
2009	09	15	1630	M	15
2009	09	15	1700	M	15
2009	09	15	1730	M	15
2009	09	15	1800	M	15
2009	09	15	1830	M	15
2009	09	15	1900	M	14
2009	09	15	1930	M	14
2009	09	15	2000	M	15
2009	09	15	2030	M	16
2009	09	15	2100	M	16
2009	09	15	2130	M	15
2009	09	15	2200	M	15
2009	09	15	2230	M	14
2009	09	15	2300	M	13
2009	09	15	2330	M	14
2009	09	16	0000	M	16
2009	09	16	0030	M	16
2009	09	16	0100	M	17
2009	09	16	0130	M	14
2009	09	16	0200	M	15
2009	09	16	0230	M	16
2009	09	16	0300	M	15
2009	09	16	0330	M	15
2009	09	16	0400	M	16
2009	09	16	0430	M	15
2009	09	16	0500	M	14
2009	09	16	0530	M	14
2009	09	16	0600	M	14
2009	09	16	0630	M	14
2009	09	16	0700	M	14
2009	09	16	0730	M	16
2009	09	16	0800	M	16
2009	09	16	0830	M	15
2009	09	16	0900	M	14
2009	09	16	0930	M	15
2009	09	16	1000	M	15
2009	09	16	1030	M	14
2009	09	16	1100	M	14
2009	09	16	1130	M	14
2009	09	16	1200	M	14
2009	09	16	1230	M	15
2009	09	16	1300	M	15
2009	09	16	1330	M	15
2009	09	16	1400	M	16
2009	09	16	1430	M	16
2009	09	16	1500	M	16
2009	09	16	1530	M	16
2009	09	16	1600	M	14
2009	09	16	1630	M	14
2009	09	16	1700	M	14
2009	09	16	1730	M	15
2009	09	16	1800	M	16
2009	09	16	1830	M	15
2009	09	16	1900	M	30
2009	09	16	1930	M	29
2009	09	16	2000	M	30
2009	09	16	2030	M	31
2009	09	16	2100	M	30
2009	09	16	2130	M	30
2009	09	16	2200	M	31
2009	09	16	2230	M	30
2009	09	16	2300	M	29
2009	09	16	2330	M	29
2009	09	17	0000	M	29
2009	09	17	0030	M	29
2009	09	17	0100	M	31
2009	09	17	0130	M	31
2009	09	17	0200	M	30
2009	09	17	0230	M	30
2009	09	17	0300	M	31
2009	09	17	0330	M	31
2009	09	17	0400	M	31
2009	09	17	0430	M	31
2009	09	17	0500	M	31
2009	09	17	0530	M	31
2009	09	17	0600	M	31
2009	09	17	0630	M	31
2009	09	17	0700	M	29
2009	09	17	0730	M	29
2009	09	17	0800	M	30
2009	09	17	0830	M	8
2009	09	17	0900	M	3
2009	09	17	0930	M	6
2009	09	17	1000	M	16
2009	09	17	1030	M	0
2009	09	17	1100	M	0
2009	09	17	1130	M	0
2009	09	17	1200	M	0
2009	09	17	1230	M	1
2009	09	17	1300	M	0
2009	09	17	1330	M	0
2009	09	17	1400	M	1
2009	09	17	1430	M	1
2009	09	17	1500	M	0
2009	09	17	1530	M	1
2009	09	17	1600	M	1
2009	09	17	1630	M	1
2009	09	17	1700	M	0
2009	09	17	1730	M	0
2009	09	17	1800	M	0
2009	09	17	1830	M	0
2009	09	17	1900	M	0
2009	09	17	1930	M	1
2009	09	17	2000	M	0
2009	09	17	2030	M	1
2009	09	17	2100	M	1
2009	09	17	2130	M	1
2009	09	17	2200	M	1
2009	09	17	2230	M	1
2009	09	17	2300	M	1
2009	09	17	2330	M	1
2009	09	18	0000	M	1
2009	09	18	0030	M	1
2009	09	18	0100	M	1
2009	09	18	0130	M	1
2009	09	18	0200	M	1
2009	09	18	0230	M	0
2009	09	18	0300	M	1
2009	09	18	0330	M	0
2009	09	18	0400	M	0
2009	09	18	0430	M	0
2009	09	18	0500	M	0
2009	09	18	0530	M	0
2009	09	18	0600	M	0
2009	09	18	0630	M	0
2009	09	18	0700	M	0
2009	09	18	0730	M	0
2009	09	18	0800	M	0
2009	09	18	0830	M	0
2009	09	18	0900	M	0
2009	09	18	0930	M	0
2009	09	18	1000	M	0
2009	09	18	1030	M	0
2009	09	18	1100	M	0
2009	09	18	1130	M	0
2009	09	18	1200	M	0
2009	09	18	1230	M	0
2009	09	18	1300	M	0
2009	09	18	1330	M	0
2009	09	18	1400	M	0
2009	09	18	1430	M	220
2009	09	18	1500	M	0
2009	09	18	1530	M	0
2009	09	18	1600	M	0
2009	09	18	1630	M	0
2009	09	18	1700	M	0
2009	09	18	1730	M	0
2009	09	18	1800	M	0
2009	09	18	1830	M	0
2009	09	18	1900	M	0
2009	09	18	1930	M	0
2009	09	18	2000	M	0
2009	09	18	2030	M	215
2009	09	18	2100	M	217
2009	09	18	2130	M	217
2009	09	18	2200	M	216
2009	09	18	2230	M	216
2009	09	18	2300	M	216
2009	09	18	2330	M	216
2009	09	19	0000	M	216
2009	09	19	0030	M	215
2009	09	19	0100	M	216
2009	09	19	0130	M	216
2009	09	19	0200	M	215
2009	09	19	0230	M	215
2009	09	19	0300	M	215
2009	09	19	0330	M	215
2009	09	19	0400	M	215
2009	09	19	0430	M	215
2009	09	19	0500	M	215
2009	09	19	0530	M	215
2009	09	19	0600	M	215
2009	09	19	0630	M	216
2009	09	19	0700	M	215
2009	09	19	0730	M	0
2009	09	19	0800	M	8
2009	09	19	0830	M	4
2009	09	19	0900	M	2
2009	09	19	0930	M	4
2009	09	19	1000	M	6
2009	09	19	1030	M	6
2009	09	19	1100	M	4
2009	09	19	1130	M	5
2009	09	19	1200	M	5
2009	09	19	1230	M	5
2009	09	19	1300	M	5
2009	09	19	1330	M	4
2009	09	19	1400	M	4
2009	09	19	1430	M	4
2009	09	19	1500	M	3
2009	09	19	1530	M	3
2009	09	19	1600	M	3
2009	09	19	1630	M	3
2009	09	19	1700	M	3
2009	09	19	1730	M	3
2009	09	19	1800	M	3
2009	09	19	1830	M	3
2009	09	19	1900	M	3
2009	09	19	1930	M	3
2009	09	19	2000	M	3
2009	09	19	2030	M	3
2009	09	19	2100	M	3
2009	09	19	2130	M	3
2009	09	19	2200	M	3
2009	09	19	2230	M	3
2009	09	19	2300	M	2
2009	09	19	2330	M	3
2009	09	20	0000	M	2
2009	09	20	0030	M	2
2009	09	20	0100	M	2
2009	09	20	0130	M	2
2009	09	20	0200	M	2
2009	09	20	0230	M	1
2009	09	20	0300	M	1
2009	09	20	0330	M	2
2009	09	20	0400	M	2
2009	09	20	0430	M	2
2009	09	20	0500	M	2
2009	09	20	0530	M	2
2009	09	20	0600	M	2
2009	09	20	0630	M	1
2009	09	20	0700	M	2
2009	09	20	0730	M	1
2009	09	20	0800	M	0
2009	09	20	0830	M	0
2009	09	20	0900	M	0
2009	09	20	0930	M	0
2009	09	20	1000	M	0
2009	09	20	1030	M	0
2009	09	20	1100	M	0
2009	09	20	1130	M	0
2009	09	20	1200	M	0
2009	09	20	1230	M	0
2009	09	20	1300	M	0
2009	09	20	1330	M	0
2009	09	20	1400	M	0
2009	09	20	1430	M	0
2009	09	20	1500	M	0
2009	09	20	1530	M	0
2009	09	20	1600	M	0
2009	09	20	1630	M	0
2009	09	20	1700	M	0
2009	09	20	1730	M	0
2009	09	20	1800	M	0
2009	09	20	1830	M	0
2009	09	20	1900	M	0
2009	09	20	1930	M	0
2009	09	20	2000	M	0
2009	09	20	2030	M	0
2009	09	20	2100	M	0
2009	09	20	2130	M	0
2009	09	20	2200	M	0
2009	09	20	2230	M	0
2009	09	20	2300	M	0
2009	09	20	2330	M	0
2009	09	21	0000	M	0
2009	09	21	0030	M	0
2009	09	21	0100	M	0
2009	09	21	0130	M	0
2009	09	21	0200	M	0
2009	09	21	0230	M	0
2009	09	21	0300	M	0
2009	09	21	0330	M	0
2009	09	21	0400	M	0
2009	09	21	0430	M	0
2009	09	21	0500	M	0
2009	09	21	0530	M	0
2009	09	21	0600	M	0
2009	09	21	0630	M	0
2009	09	21	0700	M	0
2009	09	21	0730	M	0
2009	09	21	0800	M	0
2009	09	21	0830	M	0
2009	09	21	0900	M	0
2009	09	21	0930	M	0
2009	09	21	1000	M	0
2009	09	21	1030	M	0
2009	09	21	1100	M	0
2009	09	21	1130	M	0
2009	09	21	1200	M	0
2009	09	21	1230	M	0
2009	09	21	1300	M	0
2009	09	21	1330	M	0
2009	09	21	1400	M	0
2009	09	21	1430	M	0
2009	09	21	1500	M	0
2009	09	21	1530	M	0
2009	09	21	1600	M	0
2009	09	21	1630	M	0
2009	09	21	1700	M	0
2009	09	21	1730	M	0
2009	09	21	1800	M	0
2009	09	21	1830	M	0
2009	09	21	1900	M	0
2009	09	21	1930	M	0
2009	09	21	2000	M	0
2009	09	21	2030	M	0
2009	09	21	2100	M	0
2009	09	21	2130	M	0
2009	09	21	2200	M	0
2009	09	21	2230	M	0
2009	09	21	2300	M	0
2009	09	21	2330	M	0
2009	09	22	0000	M	0
2009	09	22	0030	M	0
2009	09	22	0100	M	0
2009	09	22	0130	M	0
2009	09	22	0200	M	0
2009	09	22	0230	M	0
2009	09	22	0300	M	0
2009	09	22	0330	M	0
2009	09	22	0400	M	0
2009	09	22	0430	M	0
2009	09	22	0500	M	0
2009	09	22	0530	M	0
2009	09	22	0600	M	0
2009	09	22	0630	M	0
2009	09	22	0700	M	0
2009	09	22	0730	M	0
2009	09	22	0800	M	0
2009	09	22	0830	M	0
2009	09	22	0900	M	0
2009	09	22	0930	M	0
2009	09	22	1000	M	0
2009	09	22	1030	M	0
2009	09	22	1100	M	0
2009	09	22	1130	M	0
2009	09	22	1200	M	0
2009	09	22	1230	M	0
2009	09	22	1300	M	0
2009	09	22	1330	M	0
2009	09	22	1400	M	0
2009	09	22	1430	M	0
2009	09	22	1500	M	0
2009	09	22	1530	M	0
2009	09	22	1600	M	0
2009	09	22	1630	M	0
2009	09	22	1700	M	0
2009	09	22	1730	M	0
2009	09	22	1800	M	0
2009	09	22	1830	M	0
2009	09	22	1900	M	0
2009	09	22	1930	M	0
2009	09	22	2000	M	0
2009	09	22	2030	M	0
2009	09	22	2100	M	0
2009	09	22	2130	M	0
2009	09	22	2200	M	0
2009	09	22	2230	M	0
2009	09	22	2300	M	0
2009	09	22	2330	M	0
2009	09	23	0000	M	0
2009	09	23	0030	M	0
2009	09	23	0100	M	0
2009	09	23	0130	M	0
2009	09	23	0200	M	0
2009	09	23	0230	M	0
2009	09	23	0300	M	0
2009	09	23	0330	M	0
2009	09	23	0400	M	0
2009	09	23	0430	M	0
2009	09	23	0500	M	0
2009	09	23	0530	M	0
2009	09	23	0600	M	0
2009	09	23	0630	M	0
2009	09	23	0700	M	0
2009	09	23	0730	M	0
2009	09	23	0800	M	0
2009	09	23	0830	M	0
2009	09	23	0900	M	0
2009	09	23	0930	M	0
2009	09	23	1000	M	0
2009	09	23	1030	M	0
2009	09	23	1100	M	0
2009	09	23	1130	M	0
2009	09	23	1200	M	0
2009	09	23	1230	M	0
2009	09	23	1300	M	0
2009	09	23	1330	M	0
2009	09	23	1400	M	0
2009	09	23	1430	M	0
2009	09	23	1500	M	0
2009	09	23	1530	M	0
2009	09	23	1600	M	0
2009	09	23	1630	M	0
2009	09	23	1700	M	0
2009	09	23	1730	M	0
2009	09	23	1800	M	0
2009	09	23	1830	M	0
2009	09	23	1900	M	0
2009	09	23	1930	M	0
2009	09	23	2000	M	0
2009	09	23	2030	M	0
2009	09	23	2100	M	0
2009	09	23	2130	M	0
2009	09	23	2200	M	0
2009	09	23	2230	M	0
2009	09	23	2300	M	0
2009	09	23	2330	M	0
2009	09	24	0000	M	0
2009	09	24	0030	M	0
2009	09	24	0100	M	0
2009	09	24	0130	M	0
2009	09	24	0200	M	0
2009	09	24	0230	M	0
2009	09	24	0300	M	0
2009	09	24	0330	M	0
2009	09	24	0400	M	0
2009	09	24	0430	M	0
2009	09	24	0500	M	0
2009	09	24	0530	M	0
2009	09	24	0600	M	0
2009	09	24	0630	M	0
2009	09	24	0700	M	0
2009	09	24	0730	M	0
2009	09	24	0800	M	0
2009	09	24	0830	M	0
2009	09	24	0900	M	0
2009	09	24	0930	M	0
2009	09	24	1000	M	0
2009	09	24	1030	M	0
2009	09	24	1100	M	0
2009	09	24	1130	M	0
2009	09	24	1200	M	0
2009	09	24	1230	M	0
2009	09	24	1300	M	0
2009	09	24	1330	M	0
2009	09	24	1400	M	0
2009	09	24	1430	M	0
2009	09	24	1500	M	0
2009	09	24	1530	M	0
2009	09	24	1600	M	0
2009	09	24	1630	M	0
2009	09	24	1700	M	0
2009	09	24	1730	M	0
2009	09	24	1800	M	0
2009	09	24	1830	M	0
2009	09	24	1900	M	0
2009	09	24	1930	M	0
2009	09	24	2000	M	0
2009	09	24	2030	M	0
2009	09	24	2100	M	0
2009	09	24	2130	M	0
2009	09	24	2200	M	0
2009	09	24	2230	M	0
2009	09	24	2300	M	0
2009	09	24	2330	M	0
2009	09	25	0000	M	0
2009	09	25	0030	M	0
2009	09	25	0100	M	0
2009	09	25	0130	M	0
2009	09	25	0200	M	0
2009	09	25	0230	M	0
2009	09	25	0300	M	0
2009	09	25	0330	M	0
2009	09	25	0400	M	0
2009	09	25	0430	M	0
2009	09	25	0500	M	0
2009	09	25	0530	M	0
2009	09	25	0600	M	0
2009	09	25	0630	M	0
2009	09	25	0700	M	0
2009	09	25	0730	M	0
2009	09	25	0800	M	0
2009	09	25	0830	M	2
2009	09	25	0900	M	29
2009	09	25	0930	M	30
2009	09	25	1000	M	29
2009	09	25	1030	M	29
2009	09	25	1100	M	29
2009	09	25	1130	M	30
2009	09	25	1200	M	31
2009	09	25	1230	M	31
2009	09	25	1300	M	30
2009	09	25	1330	M	30
2009	09	25	1400	M	29
2009	09	25	1430	M	29
2009	09	25	1500	M	30
2009	09	25	1530	M	29
2009	09	25	1600	M	29
2009	09	25	1630	M	29
2009	09	25	1700	M	30
2009	09	25	1730	M	30
2009	09	25	1800	M	29
2009	09	25	1830	M	30
2009	09	25	1900	M	29
2009	09	25	1930	M	29
2009	09	25	2000	M	30
2009	09	25	2030	M	28
2009	09	25	2100	M	29
2009	09	25	2130	M	29
2009	09	25	2200	M	29
2009	09	25	2230	M	29
2009	09	25	2300	M	29
2009	09	25	2330	M	29
2009	09	26	0000	M	29
2009	09	26	0030	M	29
2009	09	26	0100	M	29
2009	09	26	0130	M	29
2009	09	26	0200	M	30
2009	09	26	0230	M	29
2009	09	26	0300	M	30
2009	09	26	0330	M	30
2009	09	26	0400	M	30
2009	09	26	0430	M	30
2009	09	26	0500	M	30
2009	09	26	0530	M	30
2009	09	26	0600	M	29
2009	09	26	0630	M	29
2009	09	26	0700	M	29
2009	09	26	0730	M	29
2009	09	26	0800	M	30
2009	09	26	0830	M	31
2009	09	26	0900	M	32
2009	09	26	0930	M	32
2009	09	26	1000	M	31
2009	09	26	1030	M	30
2009	09	26	1100	M	31
2009	09	26	1130	M	31
2009	09	26	1200	M	31
2009	09	26	1230	M	31
2009	09	26	1300	M	31
2009	09	26	1330	M	30
2009	09	26	1400	M	30
2009	09	26	1430	M	30
2009	09	26	1500	M	29
2009	09	26	1530	M	29
2009	09	26	1600	M	29
2009	09	26	1630	M	30
2009	09	26	1700	M	30
2009	09	26	1730	M	30
2009	09	26	1800	M	30
2009	09	26	1830	M	29
2009	09	26	1900	M	63
2009	09	26	1930	M	64
2009	09	26	2000	M	65
2009	09	26	2030	M	64
2009	09	26	2100	M	64
2009	09	26	2130	M	65
2009	09	26	2200	M	66
2009	09	26	2230	M	66
2009	09	26	2300	M	66
2009	09	26	2330	M	65
2009	09	27	0000	M	65
2009	09	27	0030	M	65
2009	09	27	0100	M	65
2009	09	27	0130	M	65
2009	09	27	0200	M	65
2009	09	27	0230	M	65
2009	09	27	0300	M	65
2009	09	27	0330	M	65
2009	09	27	0400	M	64
2009	09	27	0430	M	64
2009	09	27	0500	M	64
2009	09	27	0530	M	65
2009	09	27	0600	M	64
2009	09	27	0630	M	64
2009	09	27	0700	M	64
2009	09	27	0730	M	66
2009	09	27	0800	M	65
2009	09	27	0830	M	66
2009	09	27	0900	M	66
2009	09	27	0930	M	67
2009	09	27	1000	M	66
2009	09	27	1030	M	66
2009	09	27	1100	M	64
2009	09	27	1130	M	66
2009	09	27	1200	M	65
2009	09	27	1230	M	65
2009	09	27	1300	M	64
2009	09	27	1330	M	64
2009	09	27	1400	M	64
2009	09	27	1430	M	64
2009	09	27	1500	M	64
2009	09	27	1530	M	63
2009	09	27	1600	M	63
2009	09	27	1630	M	63
2009	09	27	1700	M	63
2009	09	27	1730	M	63
2009	09	27	1800	M	63
2009	09	27	1830	M	63
2009	09	27	1900	M	63
2009	09	27	1930	M	65
2009	09	27	2000	M	90
2009	09	27	2030	M	88
2009	09	27	2100	M	89
2009	09	27	2130	M	89
2009	09	27	2200	M	89
2009	09	27	2230	M	90
2009	09	27	2300	M	89
2009	09	27	2330	M	88
2009	09	28	0000	M	89
2009	09	28	0030	M	89
2009	09	28	0100	M	89
2009	09	28	0130	M	90
2009	09	28	0200	M	90
2009	09	28	0230	M	91
2009	09	28	0300	M	93
2009	09	28	0330	M	93
2009	09	28	0400	M	93
2009	09	28	0430	M	89
2009	09	28	0500	M	92
2009	09	28	0530	M	91
2009	09	28	0600	M	91
2009	09	28	0630	M	91
2009	09	28	0700	M	92
2009	09	28	0730	M	91
2009	09	28	0800	M	91
2009	09	28	0830	M	89
2009	09	28	0900	M	89
2009	09	28	0930	M	91
2009	09	28	1000	M	91
2009	09	28	1030	M	91
2009	09	28	1100	M	93
2009	09	28	1130	M	90
2009	09	28	1200	M	90
2009	09	28	1230	M	89
2009	09	28	1300	M	89
2009	09	28	1330	M	90
2009	09	28	1400	M	90
2009	09	28	1430	M	90
2009	09	28	1500	M	91
2009	09	28	1530	M	90
2009	09	28	1600	M	90
2009	09	28	1630	M	90
2009	09	28	1700	M	90
2009	09	28	1730	M	89
2009	09	28	1800	M	89
2009	09	28	1830	M	89
2009	09	28	1900	M	88
2009	09	28	1930	M	90
2009	09	28	2000	M	91
2009	09	28	2030	M	90
2009	09	28	2100	M	90
2009	09	28	2130	M	89
2009	09	28	2200	M	90
2009	09	28	2230	M	88
2009	09	28	2300	M	89
2009	09	28	2330	M	89
2009	09	29	0000	M	88
2009	09	29	0030	M	88
2009	09	29	0100	M	88
2009	09	29	0130	M	89
2009	09	29	0200	M	89
2009	09	29	0230	M	90
2009	09	29	0300	M	90
2009	09	29	0330	M	91
2009	09	29	0400	M	91
2009	09	29	0430	M	90
2009	09	29	0500	M	91
2009	09	29	0530	M	91
2009	09	29	0600	M	91
2009	09	29	0630	M	91
2009	09	29	0700	M	91
2009	09	29	0730	M	93
2009	09	29	0800	M	91
2009	09	29	0830	M	92
2009	09	29	0900	M	92
2009	09	29	0930	M	92
2009	09	29	1000	M	92
2009	09	29	1030	M	92
2009	09	29	1100	M	92
2009	09	29	1130	M	92
2009	09	29	1200	M	93
2009	09	29	1230	M	92
2009	09	29	1300	M	93
2009	09	29	1330	M	90
2009	09	29	1400	M	92
2009	09	29	1430	M	91
2009	09	29	1500	M	91
2009	09	29	1530	M	90
2009	09	29	1600	M	92
2009	09	29	1630	M	92
2009	09	29	1700	M	92
2009	09	29	1730	M	91
2009	09	29	1800	M	91
2009	09	29	1830	M	91
2009	09	29	1900	M	92
2009	09	29	1930	M	90
2009	09	29	2000	M	90
2009	09	29	2030	M	90
2009	09	29	2100	M	91
2009	09	29	2130	M	91
2009	09	29	2200	M	92
2009	09	29	2230	M	92
2009	09	29	2300	M	90
2009	09	29	2330	M	88
2009	09	30	0000	M	88
2009	09	30	0030	M	89
2009	09	30	0100	M	90
2009	09	30	0130	M	92
2009	09	30	0200	M	91
2009	09	30	0230	M	90
2009	09	30	0300	M	91
2009	09	30	0330	M	93
2009	09	30	0400	M	91
2009	09	30	0430	M	91
2009	09	30	0500	M	93
2009	09	30	0530	M	93
2009	09	30	0600	M	92
2009	09	30	0630	M	90
2009	09	30	0700	M	93
2009	09	30	0730	M	92
2009	09	30	0800	M	90
2009	09	30	0830	M	90
2009	09	30	0900	M	90
2009	09	30	0930	M	90
2009	09	30	1000	M	91
2009	09	30	1030	M	91
2009	09	30	1100	M	90
2009	09	30	1130	M	90
2009	09	30	1200	M	89
2009	09	30	1230	M	89
2009	09	30	1300	M	90
2009	09	30	1330	M	89
2009	09	30	1400	M	89
2009	09	30	1430	M	88
2009	09	30	1500	M	89
2009	09	30	1530	M	90
2009	09	30	1600	M	92
2009	09	30	1630	M	91
2009	09	30	1700	M	92
2009	09	30	1730	M	92
2009	09	30	1800	M	92
2009	09	30	1830	M	92
2009	09	30	1900	M	92
2009	09	30	1930	M	92
2009	09	30	2000	M	93
2009	09	30	2030	M	92
2009	09	30	2100	M	90
2009	09	30	2130	M	91
2009	09	30	2200	M	91
2009	09	30	2230	M	91
2009	09	30	2300	M	91
2009	09	30	2330	M	92
2009	10	01	0000	M	92
2009	10	01	0030	M	92
2009	10	01	0100	M	92
2009	10	01	0130	M	92
2009	10	01	0200	M	92
2009	10	01	0230	M	91
2009	10	01	0300	M	92
2009	10	01	0330	M	90
2009	10	01	0400	M	90
2009	10	01	0430	M	90
2009	10	01	0500	M	90
2009	10	01	0530	M	90
2009	10	01	0600	M	89
2009	10	01	0630	M	91
2009	10	01	0700	M	91
2009	10	01	0730	M	90
2009	10	01	0800	M	90
2009	10	01	0830	M	90
2009	10	01	0900	M	90
2009	10	01	0930	M	89
2009	10	01	1000	M	90
2009	10	01	1030	M	91
2009	10	01	1100	M	90
2009	10	01	1130	M	90
2009	10	01	1200	M	91
2009	10	01	1230	M	91
2009	10	01	1300	M	91
2009	10	01	1330	M	91
2009	10	01	1400	M	92
2009	10	01	1430	M	92
2009	10	01	1500	M	91
2009	10	01	1530	M	91
2009	10	01	1600	M	91
2009	10	01	1630	M	89
2009	10	01	1700	M	90
2009	10	01	1730	M	90
2009	10	01	1800	M	115
2009	10	01	1830	M	112
2009	10	01	1900	M	113
2009	10	01	1930	M	114
2009	10	01	2000	M	115
2009	10	01	2030	M	115
2009	10	01	2100	M	116
2009	10	01	2130	M	115
2009	10	01	2200	M	115
2009	10	01	2230	M	115
2009	10	01	2300	M	115
2009	10	01	2330	M	115
2009	10	02	0000	M	114
2009	10	02	0030	M	115
2009	10	02	0100	M	115
2009	10	02	0130	M	115
2009	10	02	0200	M	115
2009	10	02	0230	M	115
2009	10	02	0300	M	115
2009	10	02	0330	M	115
2009	10	02	0400	M	116
2009	10	02	0430	M	115
2009	10	02	0500	M	116
2009	10	02	0530	M	116
2009	10	02	0600	M	116
2009	10	02	0630	M	116
2009	10	02	0700	M	116
2009	10	02	0730	M	116
2009	10	02	0800	M	124
2009	10	02	0830	M	127
2009	10	02	0900	M	126
2009	10	02	0930	M	126
2009	10	02	1000	M	125
2009	10	02	1030	M	125
2009	10	02	1100	M	124
2009	10	02	1130	M	123
2009	10	02	1200	M	123
2009	10	02	1230	M	124
2009	10	02	1300	M	122
2009	10	02	1330	M	122
2009	10	02	1400	M	124
2009	10	02	1430	M	124
2009	10	02	1500	M	123
2009	10	02	1530	M	125
2009	10	02	1600	M	126
2009	10	02	1630	M	127
2009	10	02	1700	M	125
2009	10	02	1730	M	125
2009	10	02	1800	M	128
2009	10	02	1830	M	124
2009	10	02	1900	M	126
2009	10	02	1930	M	123
2009	10	02	2000	M	125
2009	10	02	2030	M	122
2009	10	02	2100	M	124
2009	10	02	2130	M	126
2009	10	02	2200	M	126
2009	10	02	2230	M	128
2009	10	02	2300	M	126
2009	10	02	2330	M	128
2009	10	03	0000	M	124
2009	10	03	0030	M	125
2009	10	03	0100	M	124
2009	10	03	0130	M	125
2009	10	03	0200	M	125
2009	10	03	0230	M	126
2009	10	03	0300	M	127
2009	10	03	0330	M	126
2009	10	03	0400	M	126
2009	10	03	0430	M	126
2009	10	03	0500	M	126
2009	10	03	0530	M	126
2009	10	03	0600	M	126
2009	10	03	0630	M	127
2009	10	03	0700	M	125
2009	10	03	0730	M	129
2009	10	03	0800	M	128
2009	10	03	0830	M	130
2009	10	03	0900	M	130
2009	10	03	0930	M	129
2009	10	03	1000	M	128
2009	10	03	1030	M	128
2009	10	03	1100	M	128
2009	10	03	1130	M	128
2009	10	03	1200	M	128
2009	10	03	1230	M	127
2009	10	03	1300	M	129
2009	10	03	1330	M	128
2009	10	03	1400	M	128
2009	10	03	1430	M	128
2009	10	03	1500	M	128
2009	10	03	1530	M	128
2009	10	03	1600	M	129
2009	10	03	1630	M	129
2009	10	03	1700	M	129
2009	10	03	1730	M	128
2009	10	03	1800	M	127
2009	10	03	1830	M	128
2009	10	03	1900	M	129
2009	10	03	1930	M	132
2009	10	03	2000	M	131
2009	10	03	2030	M	131
2009	10	03	2100	M	131
2009	10	03	2130	M	130
2009	10	03	2200	M	130
2009	10	03	2230	M	130
2009	10	03	2300	M	131
2009	10	03	2330	M	131
2009	10	04	0000	M	131
2009	10	04	0030	M	130
2009	10	04	0100	M	130
2009	10	04	0130	M	131
2009	10	04	0200	M	131
2009	10	04	0230	M	131
2009	10	04	0300	M	132
2009	10	04	0330	M	132
2009	10	04	0400	M	133
2009	10	04	0430	M	130
2009	10	04	0500	M	129
2009	10	04	0530	M	129
2009	10	04	0600	M	130
2009	10	04	0630	M	131
2009	10	04	0700	M	132
2009	10	04	0730	M	133
2009	10	04	0800	M	130
2009	10	04	0830	M	130
2009	10	04	0900	M	132
2009	10	04	0930	M	130
2009	10	04	1000	M	130
2009	10	04	1030	M	129
2009	10	04	1100	M	129
2009	10	04	1130	M	127
2009	10	04	1200	M	129
2009	10	04	1230	M	127
2009	10	04	1300	M	129
2009	10	04	1330	M	129
2009	10	04	1400	M	129
2009	10	04	1430	M	128
2009	10	04	1500	M	129
2009	10	04	1530	M	129
2009	10	04	1600	M	128
2009	10	04	1630	M	128
2009	10	04	1700	M	129
2009	10	04	1730	M	131
2009	10	04	1800	M	131
2009	10	04	1830	M	131
2009	10	04	1900	M	129
2009	10	04	1930	M	129
2009	10	04	2000	M	129
2009	10	04	2030	M	130
2009	10	04	2100	M	130
2009	10	04	2130	M	130
2009	10	04	2200	M	132
2009	10	04	2230	M	133
2009	10	04	2300	M	131
2009	10	04	2330	M	130
2009	10	05	0000	M	130
2009	10	05	0030	M	128
2009	10	05	0100	M	129
2009	10	05	0130	M	129
2009	10	05	0200	M	129
2009	10	05	0230	M	129
2009	10	05	0300	M	130
2009	10	05	0330	M	130
2009	10	05	0400	M	128
2009	10	05	0430	M	130
2009	10	05	0500	M	130
2009	10	05	0530	M	128
2009	10	05	0600	M	129
2009	10	05	0630	M	128
2009	10	05	0700	M	129
2009	10	05	0730	M	128
2009	10	05	0800	M	128
2009	10	05	0830	M	129
2009	10	05	0900	M	128
2009	10	05	0930	M	128
2009	10	05	1000	M	127
2009	10	05	1030	M	128
2009	10	05	1100	M	129
2009	10	05	1130	M	128
2009	10	05	1200	M	130
2009	10	05	1230	M	132
2009	10	05	1300	M	100
2009	10	05	1330	M	101
2009	10	05	1400	M	100
2009	10	05	1430	M	100
2009	10	05	1500	M	98
2009	10	05	1530	M	97
2009	10	05	1600	M	101
2009	10	05	1630	M	102
2009	10	05	1700	M	101
2009	10	05	1730	M	102
2009	10	05	1800	M	101
2009	10	05	1830	M	101
2009	10	05	1900	M	102
2009	10	05	1930	M	101
2009	10	05	2000	M	101
2009	10	05	2030	M	102
2009	10	05	2100	M	100
2009	10	05	2130	M	100
2009	10	05	2200	M	101
2009	10	05	2230	M	103
2009	10	05	2300	M	103
2009	10	05	2330	M	104
2009	10	06	0000	M	103
2009	10	06	0030	M	111
2009	10	06	0100	M	119
2009	10	06	0130	M	119
2009	10	06	0200	M	120
2009	10	06	0230	M	119
2009	10	06	0300	M	119
2009	10	06	0330	M	118
2009	10	06	0400	M	119
2009	10	06	0430	M	118
2009	10	06	0500	M	117
2009	10	06	0530	M	116
2009	10	06	0600	M	116
2009	10	06	0630	M	114
2009	10	06	0700	M	113
2009	10	06	0730	M	112
2009	10	06	0800	M	111
2009	10	06	0830	M	110
2009	10	06	0900	M	105
2009	10	06	0930	M	96
2009	10	06	1000	M	89
2009	10	06	1030	M	84
2009	10	06	1100	M	84
2009	10	06	1130	M	81
2009	10	06	1200	M	76
2009	10	06	1230	M	86
2009	10	06	1300	M	124
2009	10	06	1330	M	116
2009	10	06	1400	M	100
2009	10	06	1430	M	82
2009	10	06	1500	M	76
2009	10	06	1530	M	69
2009	10	06	1600	M	77
2009	10	06	1630	M	83
2009	10	06	1700	M	81
2009	10	06	1730	M	80
2009	10	06	1800	M	80
2009	10	06	1830	M	79
2009	10	06	1900	M	79
2009	10	06	1930	M	78
2009	10	06	2000	M	79
2009	10	06	2030	M	79
2009	10	06	2100	M	78
2009	10	06	2130	M	77
2009	10	06	2200	M	76
2009	10	06	2230	M	76
2009	10	06	2300	M	71
2009	10	06	2330	M	64
2009	10	07	0000	M	58
2009	10	07	0030	M	56
2009	10	07	0100	M	57
2009	10	07	0130	M	59
2009	10	07	0200	M	60
2009	10	07	0230	M	61
2009	10	07	0300	M	65
2009	10	07	0330	M	72
2009	10	07	0400	M	74
2009	10	07	0430	M	74
2009	10	07	0500	M	73
2009	10	07	0530	M	74
2009	10	07	0600	M	75
2009	10	07	0630	M	77
2009	10	07	0700	M	97
2009	10	07	0730	M	118
2009	10	07	0800	M	125
2009	10	07	0830	M	120
2009	10	07	0900	M	108
2009	10	07	0930	M	95
2009	10	07	1000	M	86
2009	10	07	1030	M	79
2009	10	07	1100	M	75
2009	10	07	1130	M	72
2009	10	07	1200	M	66
2009	10	07	1230	M	60
2009	10	07	1300	M	66
2009	10	07	1330	M	66
2009	10	07	1400	M	99
2009	10	07	1430	M	99
2009	10	07	1500	M	100
2009	10	07	1530	M	101
2009	10	07	1600	M	100
2009	10	07	1630	M	100
2009	10	07	1700	M	101
2009	10	07	1730	M	102
2009	10	07	1800	M	102
2009	10	07	1830	M	102
2009	10	07	1900	M	101
2009	10	07	1930	M	101
2009	10	07	2000	M	101
2009	10	07	2030	M	102
2009	10	07	2100	M	101
2009	10	07	2130	M	100
2009	10	07	2200	M	100
2009	10	07	2230	M	101
2009	10	07	2300	M	100
2009	10	07	2330	M	102
2009	10	08	0000	M	101
2009	10	08	0030	M	102
2009	10	08	0100	M	101
2009	10	08	0130	M	101
2009	10	08	0200	M	100
2009	10	08	0230	M	103
2009	10	08	0300	M	102
2009	10	08	0330	M	101
2009	10	08	0400	M	101
2009	10	08	0430	M	101
2009	10	08	0500	M	101
2009	10	08	0530	M	102
2009	10	08	0600	M	102
2009	10	08	0630	M	101
2009	10	08	0700	M	101
2009	10	08	0730	M	119
2009	10	08	0800	M	118
2009	10	08	0830	M	116
2009	10	08	0900	M	116
2009	10	08	0930	M	119
2009	10	08	1000	M	118
2009	10	08	1030	M	117
2009	10	08	1100	M	120
2009	10	08	1130	M	118
2009	10	08	1200	M	118
2009	10	08	1230	M	119
2009	10	08	1300	M	118
2009	10	08	1330	M	119
2009	10	08	1400	M	120
2009	10	08	1430	M	124
2009	10	08	1500	M	121
2009	10	08	1530	M	121
2009	10	08	1600	M	121
2009	10	08	1630	M	121
2009	10	08	1700	M	119
2009	10	08	1730	M	119
2009	10	08	1800	M	M
2009	10	08	1830	M	118
2009	10	08	1900	M	118
2009	10	08	1930	M	118
2009	10	08	2000	M	119
2009	10	08	2030	M	119
2009	10	08	2100	M	118
2009	10	08	2130	M	119
2009	10	08	2200	M	117
2009	10	08	2230	M	119
2009	10	08	2300	M	118
2009	10	08	2330	M	118
2009	10	09	0000	M	117
2009	10	09	0030	M	119
2009	10	09	0100	M	120
2009	10	09	0130	M	121
2009	10	09	0200	M	120
2009	10	09	0230	M	120
2009	10	09	0300	M	122
2009	10	09	0330	M	122
2009	10	09	0400	M	122
2009	10	09	0430	M	122
2009	10	09	0500	M	123
2009	10	09	0530	M	121
2009	10	09	0600	M	121
2009	10	09	0630	M	121
2009	10	09	0700	M	119
2009	10	09	0730	M	120
2009	10	09	0800	M	119
2009	10	09	0830	M	120
2009	10	09	0900	M	122
2009	10	09	0930	M	116
2009	10	09	1000	M	101
2009	10	09	1030	M	101
2009	10	09	1100	M	78
2009	10	09	1130	M	81
2009	10	09	1200	M	79
2009	10	09	1230	M	80
2009	10	09	1300	M	80
2009	10	09	1330	M	81
2009	10	09	1400	M	84
2009	10	09	1430	M	83
2009	10	09	1500	M	84
2009	10	09	1530	M	84
2009	10	09	1600	M	83
2009	10	09	1630	M	83
2009	10	09	1700	M	85
2009	10	09	1730	M	85
2009	10	09	1800	M	84
2009	10	09	1830	M	83
2009	10	09	1900	M	82
2009	10	09	1930	M	83
2009	10	09	2000	M	83
2009	10	09	2030	M	84
2009	10	09	2100	M	82
2009	10	09	2130	M	84
2009	10	09	2200	M	83
2009	10	09	2230	M	83
2009	10	09	2300	M	83
2009	10	09	2330	M	83
2009	10	10	0000	M	84
2009	10	10	0030	M	83
2009	10	10	0100	M	83
2009	10	10	0130	M	83
2009	10	10	0200	M	84
2009	10	10	0230	M	83
2009	10	10	0300	M	83
2009	10	10	0330	M	84
2009	10	10	0400	M	84
2009	10	10	0430	M	86
2009	10	10	0500	M	86
2009	10	10	0530	M	86
2009	10	10	0600	M	86
2009	10	10	0630	M	67
2009	10	10	0700	M	67
2009	10	10	0730	M	65
2009	10	10	0800	M	65
2009	10	10	0830	M	66
2009	10	10	0900	M	66
2009	10	10	0930	M	66
2009	10	10	1000	M	65
2009	10	10	1030	M	65
2009	10	10	1100	M	65
2009	10	10	1130	M	64
2009	10	10	1200	M	64
2009	10	10	1230	M	63
2009	10	10	1300	M	64
2009	10	10	1330	M	64
2009	10	10	1400	M	64
2009	10	10	1430	M	64
2009	10	10	1500	M	65
2009	10	10	1530	M	65
2009	10	10	1600	M	66
2009	10	10	1630	M	67
2009	10	10	1700	M	68
2009	10	10	1730	M	65
2009	10	10	1800	M	65
2009	10	10	1830	M	65
2009	10	10	1900	M	66
2009	10	10	1930	M	65
2009	10	10	2000	M	65
2009	10	10	2030	M	66
2009	10	10	2100	M	67
2009	10	10	2130	M	67
2009	10	10	2200	M	67
2009	10	10	2230	M	66
2009	10	10	2300	M	65
2009	10	10	2330	M	65
2009	10	11	0000	M	65
2009	10	11	0030	M	66
2009	10	11	0100	M	65
2009	10	11	0130	M	65
2009	10	11	0200	M	65
2009	10	11	0230	M	65
2009	10	11	0300	M	65
2009	10	11	0330	M	66
2009	10	11	0400	M	66
2009	10	11	0430	M	66
2009	10	11	0500	M	66
2009	10	11	0530	M	65
2009	10	11	0600	M	65
2009	10	11	0630	M	64
2009	10	11	0700	M	65
2009	10	11	0730	M	65
2009	10	11	0800	M	64
2009	10	11	0830	M	64
2009	10	11	0900	M	65
2009	10	11	0930	M	63
2009	10	11	1000	M	64
2009	10	11	1030	M	64
2009	10	11	1100	M	64
2009	10	11	1130	M	64
2009	10	11	1200	M	65
2009	10	11	1230	M	64
2009	10	11	1300	M	64
2009	10	11	1330	M	64
2009	10	11	1400	M	64
2009	10	11	1430	M	64
2009	10	11	1500	M	64
2009	10	11	1530	M	63
2009	10	11	1600	M	63
2009	10	11	1630	M	65
2009	10	11	1700	M	65
2009	10	11	1730	M	66
2009	10	11	1800	M	65
2009	10	11	1830	M	65
2009	10	11	1900	M	84
2009	10	11	1930	M	85
2009	10	11	2000	M	84
2009	10	11	2030	M	85
2009	10	11	2100	M	85
2009	10	11	2130	M	86
2009	10	11	2200	M	84
2009	10	11	2230	M	85
2009	10	11	2300	M	85
2009	10	11	2330	M	86
2009	10	12	0000	M	86
2009	10	12	0030	M	86
2009	10	12	0100	M	85
2009	10	12	0130	M	86
2009	10	12	0200	M	87
2009	10	12	0230	M	87
2009	10	12	0300	M	86
2009	10	12	0330	M	87
2009	10	12	0400	M	87
2009	10	12	0430	M	86
2009	10	12	0500	M	87
2009	10	12	0530	M	87
2009	10	12	0600	M	86
2009	10	12	0630	M	86
2009	10	12	0700	M	105
2009	10	12	0730	M	104
2009	10	12	0800	M	104
2009	10	12	0830	M	105
2009	10	12	0900	M	105
2009	10	12	0930	M	106
2009	10	12	1000	M	104
2009	10	12	1030	M	104
2009	10	12	1100	M	104
2009	10	12	1130	M	104
2009	10	12	1200	M	103
2009	10	12	1230	M	102
2009	10	12	1300	M	104
2009	10	12	1330	M	105
2009	10	12	1400	M	105
2009	10	12	1430	M	105
2009	10	12	1500	M	105
2009	10	12	1530	M	105
2009	10	12	1600	M	107
2009	10	12	1630	M	107
2009	10	12	1700	M	105
2009	10	12	1730	M	105
2009	10	12	1800	M	105
2009	10	12	1830	M	105
2009	10	12	1900	M	106
2009	10	12	1930	M	104
2009	10	12	2000	M	105
2009	10	12	2030	M	105
2009	10	12	2100	M	105
2009	10	12	2130	M	105
2009	10	12	2200	M	104
2009	10	12	2230	M	103
2009	10	12	2300	M	106
2009	10	12	2330	M	107
2009	10	13	0000	M	106
2009	10	13	0030	M	105
2009	10	13	0100	M	108
2009	10	13	0130	M	103
2009	10	13	0200	M	104
2009	10	13	0230	M	104
2009	10	13	0300	M	106
2009	10	13	0330	M	106
2009	10	13	0400	M	105
2009	10	13	0430	M	104
2009	10	13	0500	M	104
2009	10	13	0530	M	103
2009	10	13	0600	M	103
2009	10	13	0630	M	103
2009	10	13	0700	M	103
2009	10	13	0730	M	103
2009	10	13	0800	M	103
2009	10	13	0830	M	102
2009	10	13	0900	M	104
2009	10	13	0930	M	114
2009	10	13	1000	M	113
2009	10	13	1030	M	113
2009	10	13	1100	M	113
2009	10	13	1130	M	113
2009	10	13	1200	M	112
2009	10	13	1230	M	112
2009	10	13	1300	M	113
2009	10	13	1330	M	113
2009	10	13	1400	M	114
2009	10	13	1430	M	113
2009	10	13	1500	M	112
2009	10	13	1530	M	112
2009	10	13	1600	M	112
2009	10	13	1630	M	113
2009	10	13	1700	M	115
2009	10	13	1730	M	113
2009	10	13	1800	M	114
2009	10	13	1830	M	113
2009	10	13	1900	M	114
2009	10	13	1930	M	112
2009	10	13	2000	M	114
2009	10	13	2030	M	113
2009	10	13	2100	M	113
2009	10	13	2130	M	113
2009	10	13	2200	M	113
2009	10	13	2230	M	113
2009	10	13	2300	M	114
2009	10	13	2330	M	115
2009	10	14	0000	M	116
2009	10	14	0030	M	119
2009	10	14	0100	M	118
2009	10	14	0130	M	119
2009	10	14	0200	M	116
2009	10	14	0230	M	115
2009	10	14	0300	M	117
2009	10	14	0330	M	116
2009	10	14	0400	M	117
2009	10	14	0430	M	116
2009	10	14	0500	M	116
2009	10	14	0530	M	116
2009	10	14	0600	M	114
2009	10	14	0630	M	115
2009	10	14	0700	M	114
2009	10	14	0730	M	115
2009	10	14	0800	M	115
2009	10	14	0830	M	115
2009	10	14	0900	M	117
2009	10	14	0930	M	115
2009	10	14	1000	M	114
2009	10	14	1030	M	114
2009	10	14	1100	M	114
2009	10	14	1130	M	113
2009	10	14	1200	M	113
2009	10	14	1230	M	112
2009	10	14	1300	M	113
2009	10	14	1330	M	113
2009	10	14	1400	M	113
2009	10	14	1430	M	114
2009	10	14	1500	M	115
2009	10	14	1530	M	115
2009	10	14	1600	M	115
2009	10	14	1630	M	115
2009	10	14	1700	M	114
2009	10	14	1730	M	114
2009	10	14	1800	M	113
2009	10	14	1830	M	112
2009	10	14	1900	M	112
2009	10	14	1930	M	116
2009	10	14	2000	M	117
2009	10	14	2030	M	116
2009	10	14	2100	M	117
2009	10	14	2130	M	116
2009	10	14	2200	M	117
2009	10	14	2230	M	117
2009	10	14	2300	M	117
2009	10	14	2330	M	117
2009	10	15	0000	M	117
2009	10	15	0030	M	117
2009	10	15	0100	M	116
2009	10	15	0130	M	116
2009	10	15	0200	M	115
2009	10	15	0230	M	116
2009	10	15	0300	M	116
2009	10	15	0330	M	114
2009	10	15	0400	M	116
2009	10	15	0430	M	115
2009	10	15	0500	M	115
2009	10	15	0530	M	115
2009	10	15	0600	M	116
2009	10	15	0630	M	116
2009	10	15	0700	M	116
2009	10	15	0730	M	117
2009	10	15	0800	M	118
2009	10	15	0830	M	116
2009	10	15	0900	M	115
2009	10	15	0930	M	115
2009	10	15	1000	M	114
2009	10	15	1030	M	114
2009	10	15	1100	M	113
2009	10	15	1130	M	113
2009	10	15	1200	M	113
2009	10	15	1230	M	113
2009	10	15	1300	M	114
2009	10	15	1330	M	114
2009	10	15	1400	M	115
2009	10	15	1430	M	116
2009	10	15	1500	M	117
2009	10	15	1530	M	118
2009	10	15	1600	M	117
2009	10	15	1630	M	118
2009	10	15	1700	M	116
2009	10	15	1730	M	116
2009	10	15	1800	M	116
2009	10	15	1830	M	118
2009	10	15	1900	M	118
2009	10	15	1930	M	116
2009	10	15	2000	M	117
2009	10	15	2030	M	117
2009	10	15	2100	M	118
2009	10	15	2130	M	118
2009	10	15	2200	M	116
2009	10	15	2230	M	117
2009	10	15	2300	M	116
2009	10	15	2330	M	117
2009	10	16	0000	M	118
2009	10	16	0030	M	118
2009	10	16	0100	M	117
2009	10	16	0130	M	118
2009	10	16	0200	M	116
2009	10	16	0230	M	116
2009	10	16	0300	M	116
2009	10	16	0330	M	117
2009	10	16	0400	M	117
2009	10	16	0430	M	116
2009	10	16	0500	M	116
2009	10	16	0530	M	116
2009	10	16	0600	M	115
2009	10	16	0630	M	115
2009	10	16	0700	M	86
2009	10	16	0730	M	86
2009	10	16	0800	M	86
2009	10	16	0830	M	87
2009	10	16	0900	M	87
2009	10	16	0930	M	M
2009	10	16	1000	M	M
2009	10	16	1030	M	M
2009	10	16	1100	M	M
2009	10	16	1130	M	M
2009	10	16	1200	M	M
2009	10	16	1230	M	M
2009	10	16	1300	M	M
2009	10	16	1330	M	M
2009	10	16	1400	M	M
2009	10	16	1430	M	M
2009	10	16	1500	M	M
2009	10	16	1530	M	M
2009	10	16	1600	M	M
2009	10	16	1630	M	M
2009	10	16	1700	M	M
2009	10	16	1730	M	M
2009	10	16	1800	M	M
2009	10	16	1830	M	M
2009	10	16	1900	M	M
2009	10	16	1930	M	M
2009	10	16	2000	M	M
2009	10	16	2030	M	M
2009	10	16	2100	M	M
2009	10	16	2130	M	M
2009	10	16	2200	M	M
2009	10	16	2230	M	M
2009	10	16	2300	M	M
2009	10	16	2330	M	M
2009	10	17	0000	M	M
2009	10	17	0030	M	M
2009	10	17	0100	M	M
2009	10	17	0130	M	M
2009	10	17	0200	M	M
2009	10	17	0230	M	M
2009	10	17	0300	M	M
2009	10	17	0330	M	M
2009	10	17	0400	M	M
2009	10	17	0430	M	M
2009	10	17	0500	M	M
2009	10	17	0530	M	M
2009	10	17	0600	M	M
2009	10	17	0630	M	M
2009	10	17	0700	M	M
2009	10	17	0730	M	M
2009	10	17	0800	M	M
2009	10	17	0830	M	M
2009	10	17	0900	M	M
2009	10	17	0930	M	M
2009	10	17	1000	M	M
2009	10	17	1030	M	M
2009	10	17	1100	M	M
2009	10	17	1130	M	M
2009	10	17	1200	M	M
2009	10	17	1230	M	M
2009	10	17	1300	M	M
2009	10	17	1330	M	M
2009	10	17	1400	M	M
2009	10	17	1430	M	M
2009	10	17	1500	M	M
2009	10	17	1530	M	M
2009	10	17	1600	M	M
2009	10	17	1630	M	M
2009	10	17	1700	M	M
2009	10	17	1730	M	M
2009	10	17	1800	M	M
2009	10	17	1830	M	M
2009	10	17	1900	M	M
2009	10	17	1930	M	M
2009	10	17	2000	M	M
2009	10	17	2030	M	M
2009	10	17	2100	M	M
2009	10	17	2130	M	M
2009	10	17	2200	M	M
2009	10	17	2230	M	M
2009	10	17	2300	M	M
2009	10	17	2330	M	M
2009	10	18	0000	M	M
2009	10	18	0030	M	M
2009	10	18	0100	M	M
2009	10	18	0130	M	M
2009	10	18	0200	M	M
2009	10	18	0230	M	M
2009	10	18	0300	M	M
2009	10	18	0330	M	M
2009	10	18	0400	M	M
2009	10	18	0430	M	M
2009	10	18	0500	M	M
2009	10	18	0530	M	M
2009	10	18	0600	M	M
2009	10	18	0630	M	M
2009	10	18	0700	M	M
2009	10	18	0730	M	M
2009	10	18	0800	M	M
2009	10	18	0830	M	M
2009	10	18	0900	M	M
2009	10	18	0930	M	M
2009	10	18	1000	M	M
2009	10	18	1030	M	M
2009	10	18	1100	M	M
2009	10	18	1130	M	M
2009	10	18	1200	M	M
2009	10	18	1230	M	M
2009	10	18	1300	M	M
2009	10	18	1330	M	M
2009	10	18	1400	M	M
2009	10	18	1430	M	M
2009	10	18	1500	M	M
2009	10	18	1530	M	M
2009	10	18	1600	M	M
2009	10	18	1630	M	M
2009	10	18	1700	M	M
2009	10	18	1730	M	M
2009	10	18	1800	M	M
2009	10	18	1830	M	M
2009	10	18	1900	M	M
2009	10	18	1930	M	M
2009	10	18	2000	M	M
2009	10	18	2030	M	M
2009	10	18	2100	M	M
2009	10	18	2130	M	M
2009	10	18	2200	M	M
2009	10	18	2230	M	M
2009	10	18	2300	M	M
2009	10	18	2330	M	M
2009	10	19	0000	M	M
2009	10	19	0030	M	M
2009	10	19	0100	M	M
2009	10	19	0130	M	M
2009	10	19	0200	M	M
2009	10	19	0230	M	M
2009	10	19	0300	M	M
2009	10	19	0330	M	M
2009	10	19	0400	M	M
2009	10	19	0430	M	M
2009	10	19	0500	M	M
2009	10	19	0530	M	M
2009	10	19	0600	M	M
2009	10	19	0630	M	M
2009	10	19	0700	M	M
2009	10	19	0730	M	61
2009	10	19	0800	M	61
2009	10	19	0830	M	60
2009	10	19	0900	M	60
2009	10	19	0930	M	59
2009	10	19	1000	M	59
2009	10	19	1030	M	58
2009	10	19	1100	M	59
2009	10	19	1130	M	59
2009	10	19	1200	M	58
2009	10	19	1230	M	59
2009	10	19	1300	M	60
2009	10	19	1330	M	60
2009	10	19	1400	M	60
2009	10	19	1430	M	60
2009	10	19	1500	M	60
2009	10	19	1530	M	60
2009	10	19	1600	M	60
2009	10	19	1630	M	61
2009	10	19	1700	M	61
2009	10	19	1730	M	57
2009	10	19	1800	M	40
2009	10	19	1830	M	39
2009	10	19	1900	M	39
2009	10	19	1930	M	40
2009	10	19	2000	M	39
2009	10	19	2030	M	40
2009	10	19	2100	M	39
2009	10	19	2130	M	40
2009	10	19	2200	M	40
2009	10	19	2230	M	39
2009	10	19	2300	M	39
2009	10	19	2330	M	39
2009	10	20	0000	M	39
2009	10	20	0030	M	39
2009	10	20	0100	M	39
2009	10	20	0130	M	39
2009	10	20	0200	M	39
2009	10	20	0230	M	40
2009	10	20	0300	M	40
2009	10	20	0330	M	40
2009	10	20	0400	M	39
2009	10	20	0430	M	40
2009	10	20	0500	M	40
2009	10	20	0530	M	39
2009	10	20	0600	M	39
2009	10	20	0630	M	40
2009	10	20	0700	M	39
2009	10	20	0730	M	42
2009	10	20	0800	M	61
2009	10	20	0830	M	55
2009	10	20	0900	M	M
2009	10	20	0930	M	M
2009	10	20	1000	M	M
2009	10	20	1030	M	M
2009	10	20	1100	M	M
2009	10	20	1130	M	M
2009	10	20	1200	M	M
2009	10	20	1230	M	M
2009	10	20	1300	M	M
2009	10	20	1330	M	M
2009	10	20	1400	M	M
2009	10	20	1430	M	M
2009	10	20	1500	M	M
2009	10	20	1530	M	92
2009	10	20	1600	M	93
2009	10	20	1630	M	92
2009	10	20	1700	M	91
2009	10	20	1730	M	91
2009	10	20	1800	M	88
2009	10	20	1830	M	89
2009	10	20	1900	M	91
2009	10	20	1930	M	91
2009	10	20	2000	M	89
2009	10	20	2030	M	89
2009	10	20	2100	M	89
2009	10	20	2130	M	89
2009	10	20	2200	M	90
2009	10	20	2230	M	92
2009	10	20	2300	M	87
2009	10	20	2330	M	88
2009	10	21	0000	M	95
2009	10	21	0030	M	88
2009	10	21	0100	M	88
2009	10	21	0130	M	88
2009	10	21	0200	M	92
2009	10	21	0230	M	91
2009	10	21	0300	M	91
2009	10	21	0330	M	88
2009	10	21	0400	M	89
2009	10	21	0430	M	92
2009	10	21	0500	M	92
2009	10	21	0530	M	91
2009	10	21	0600	M	89
2009	10	21	0630	M	91
2009	10	21	0700	M	93
2009	10	21	0730	M	90
2009	10	21	0800	M	89
2009	10	21	0830	M	91
2009	10	21	0900	M	90
2009	10	21	0930	M	90
2009	10	21	1000	M	91
2009	10	21	1030	M	91
2009	10	21	1100	M	90
2009	10	21	1130	M	90
2009	10	21	1200	M	90
2009	10	21	1230	M	91
2009	10	21	1300	M	88
2009	10	21	1330	M	90
2009	10	21	1400	M	89
2009	10	21	1430	M	89
2009	10	21	1500	M	89
2009	10	21	1530	M	91
2009	10	21	1600	M	93
2009	10	21	1630	M	88
2009	10	21	1700	M	87
2009	10	21	1730	M	88
2009	10	21	1800	M	89
2009	10	21	1830	M	89
2009	10	21	1900	M	89
2009	10	21	1930	M	93
2009	10	21	2000	M	91
2009	10	21	2030	M	89
2009	10	21	2100	M	90
2009	10	21	2130	M	90
2009	10	21	2200	M	92
2009	10	21	2230	M	91
2009	10	21	2300	M	88
2009	10	21	2330	M	89
2009	10	22	0000	M	89
2009	10	22	0030	M	89
2009	10	22	0100	M	90
2009	10	22	0130	M	90
2009	10	22	0200	M	90
2009	10	22	0230	M	87
2009	10	22	0300	M	86
2009	10	22	0330	M	94
2009	10	22	0400	M	92
2009	10	22	0430	M	88
2009	10	22	0500	M	88
2009	10	22	0530	M	89
2009	10	22	0600	M	91
2009	10	22	0630	M	90
2009	10	22	0700	M	61
2009	10	22	0730	M	59
2009	10	22	0800	M	58
2009	10	22	0830	M	60
2009	10	22	0900	M	59
2009	10	22	0930	M	58
2009	10	22	1000	M	59
2009	10	22	1030	M	61
2009	10	22	1100	M	61
2009	10	22	1130	M	62
2009	10	22	1200	M	60
2009	10	22	1230	M	57
2009	10	22	1300	M	57
2009	10	22	1330	M	58
2009	10	22	1400	M	66
2009	10	22	1430	M	61
2009	10	22	1500	M	62
2009	10	22	1530	M	123
2009	10	22	1600	M	122
2009	10	22	1630	M	122
2009	10	22	1700	M	121
2009	10	22	1730	M	121
2009	10	22	1800	M	123
2009	10	22	1830	M	121
2009	10	22	1900	M	121
2009	10	22	1930	M	123
2009	10	22	2000	M	122
2009	10	22	2030	M	123
2009	10	22	2100	M	121
2009	10	22	2130	M	122
2009	10	22	2200	M	123
2009	10	22	2230	M	122
2009	10	22	2300	M	121
2009	10	22	2330	M	120
2009	10	23	0000	M	122
2009	10	23	0030	M	122
2009	10	23	0100	M	122
2009	10	23	0130	M	122
2009	10	23	0200	M	123
2009	10	23	0230	M	121
2009	10	23	0300	M	121
2009	10	23	0330	M	121
2009	10	23	0400	M	121
2009	10	23	0430	M	122
2009	10	23	0500	M	120
2009	10	23	0530	M	119
2009	10	23	0600	M	118
2009	10	23	0630	M	119
2009	10	23	0700	M	119
2009	10	23	0730	M	119
2009	10	23	0800	M	132
2009	10	23	0830	M	133
2009	10	23	0900	M	136
2009	10	23	0930	M	136
2009	10	23	1000	M	137
2009	10	23	1030	M	135
2009	10	23	1100	M	133
2009	10	23	1130	M	133
2009	10	23	1200	M	135
2009	10	23	1230	M	136
2009	10	23	1300	M	133
2009	10	23	1330	M	137
2009	10	23	1400	M	136
2009	10	23	1430	M	138
2009	10	23	1500	M	136
2009	10	23	1530	M	135
2009	10	23	1600	M	136
2009	10	23	1630	M	135
2009	10	23	1700	M	137
2009	10	23	1730	M	133
2009	10	23	1800	M	132
2009	10	23	1830	M	134
2009	10	23	1900	M	134
2009	10	23	1930	M	136
2009	10	23	2000	M	136
2009	10	23	2030	M	137
2009	10	23	2100	M	138
2009	10	23	2130	M	135
2009	10	23	2200	M	135
2009	10	23	2230	M	136
2009	10	23	2300	M	137
2009	10	23	2330	M	136
2009	10	24	0000	M	136
2009	10	24	0030	M	136
2009	10	24	0100	M	137
2009	10	24	0130	M	137
2009	10	24	0200	M	136
2009	10	24	0230	M	136
2009	10	24	0300	M	138
2009	10	24	0330	M	136
2009	10	24	0400	M	138
2009	10	24	0430	M	135
2009	10	24	0500	M	138
2009	10	24	0530	M	138
2009	10	24	0600	M	135
2009	10	24	0630	M	135
2009	10	24	0700	M	134
2009	10	24	0730	M	135
2009	10	24	0800	M	135
2009	10	24	0830	M	136
2009	10	24	0900	M	136
2009	10	24	0930	M	137
2009	10	24	1000	M	137
2009	10	24	1030	M	134
2009	10	24	1100	M	135
2009	10	24	1130	M	135
2009	10	24	1200	M	134
2009	10	24	1230	M	133
2009	10	24	1300	M	132
2009	10	24	1330	M	132
2009	10	24	1400	M	133
2009	10	24	1430	M	133
2009	10	24	1500	M	133
2009	10	24	1530	M	133
2009	10	24	1600	M	133
2009	10	24	1630	M	132
2009	10	24	1700	M	132
2009	10	24	1730	M	134
2009	10	24	1800	M	134
2009	10	24	1830	M	135
2009	10	24	1900	M	135
2009	10	24	1930	M	134
2009	10	24	2000	M	135
2009	10	24	2030	M	135
2009	10	24	2100	M	94
2009	10	24	2130	M	95
2009	10	24	2200	M	96
2009	10	24	2230	M	96
2009	10	24	2300	M	96
2009	10	24	2330	M	94
2009	10	25	0000	M	96
2009	10	25	0030	M	97
2009	10	25	0100	M	97
2009	10	25	0130	M	96
2009	10	25	0200	M	95
2009	10	25	0230	M	95
2009	10	25	0300	M	95
2009	10	25	0330	M	95
2009	10	25	0400	M	95
2009	10	25	0430	M	95
2009	10	25	0500	M	97
2009	10	25	0530	M	95
2009	10	25	0600	M	96
2009	10	25	0630	M	98
2009	10	25	0700	M	50
2009	10	25	0730	M	50
2009	10	25	0800	M	51
2009	10	25	0830	M	51
2009	10	25	0900	M	48
2009	10	25	0930	M	49
2009	10	25	1000	M	49
2009	10	25	1030	M	49
2009	10	25	1100	M	49
2009	10	25	1130	M	49
2009	10	25	1200	M	49
2009	10	25	1230	M	48
2009	10	25	1300	M	48
2009	10	25	1330	M	48
2009	10	25	1400	M	50
2009	10	25	1430	M	50
2009	10	25	1500	M	50
2009	10	25	1530	M	49
2009	10	25	1600	M	50
2009	10	25	1630	M	49
2009	10	25	1700	M	49
2009	10	25	1730	M	49
2009	10	25	1800	M	50
2009	10	25	1830	M	50
2009	10	25	1900	M	51
2009	10	25	1930	M	51
2009	10	25	2000	M	50
2009	10	25	2030	M	51
2009	10	25	2100	M	51
2009	10	25	2130	M	51
2009	10	25	2200	M	51
2009	10	25	2230	M	50
2009	10	25	2300	M	50
2009	10	25	2330	M	50
2009	10	26	0000	M	49
2009	10	26	0030	M	48
2009	10	26	0100	M	49
2009	10	26	0130	M	49
2009	10	26	0200	M	49
2009	10	26	0230	M	49
2009	10	26	0300	M	49
2009	10	26	0330	M	49
2009	10	26	0400	M	49
2009	10	26	0430	M	49
2009	10	26	0500	M	49
2009	10	26	0530	M	49
2009	10	26	0600	M	49
2009	10	26	0630	M	48
2009	10	26	0700	M	50
2009	10	26	0730	M	49
2009	10	26	0800	M	48
2009	10	26	0830	M	49
2009	10	26	0900	M	48
2009	10	26	0930	M	49
2009	10	26	1000	M	50
2009	10	26	1030	M	45
2009	10	26	1100	M	39
2009	10	26	1130	M	41
2009	10	26	1200	M	42
2009	10	26	1230	M	41
2009	10	26	1300	M	41
2009	10	26	1330	M	43
2009	10	26	1400	M	41
2009	10	26	1430	M	41
2009	10	26	1500	M	41
2009	10	26	1530	M	42
2009	10	26	1600	M	42
2009	10	26	1630	M	40
2009	10	26	1700	M	40
2009	10	26	1730	M	39
2009	10	26	1800	M	39
2009	10	26	1830	M	38
2009	10	26	1900	M	38
2009	10	26	1930	M	39
2009	10	26	2000	M	39
2009	10	26	2030	M	39
2009	10	26	2100	M	40
2009	10	26	2130	M	38
2009	10	26	2200	M	38
2009	10	26	2230	M	39
2009	10	26	2300	M	39
2009	10	26	2330	M	39
2009	10	27	0000	M	39
2009	10	27	0030	M	38
2009	10	27	0100	M	39
2009	10	27	0130	M	39
2009	10	27	0200	M	39
2009	10	27	0230	M	39
2009	10	27	0300	M	39
2009	10	27	0330	M	39
2009	10	27	0400	M	39
2009	10	27	0430	M	40
2009	10	27	0500	M	39
2009	10	27	0530	M	38
2009	10	27	0600	M	38
2009	10	27	0630	M	39
2009	10	27	0700	M	38
2009	10	27	0730	M	38
2009	10	27	0800	M	38
2009	10	27	0830	M	40
2009	10	27	0900	M	42
2009	10	27	0930	M	42
2009	10	27	1000	M	41
2009	10	27	1030	M	41
2009	10	27	1100	M	40
2009	10	27	1130	M	42
2009	10	27	1200	M	41
2009	10	27	1230	M	42
2009	10	27	1300	M	42
2009	10	27	1330	M	41
2009	10	27	1400	M	41
2009	10	27	1430	M	40
2009	10	27	1500	M	40
2009	10	27	1530	M	41
2009	10	27	1600	M	42
2009	10	27	1630	M	40
2009	10	27	1700	M	39
2009	10	27	1730	M	40
2009	10	27	1800	M	40
2009	10	27	1830	M	40
2009	10	27	1900	M	40
2009	10	27	1930	M	41
2009	10	27	2000	M	42
2009	10	27	2030	M	42
2009	10	27	2100	M	41
2009	10	27	2130	M	41
2009	10	27	2200	M	41
2009	10	27	2230	M	42
2009	10	27	2300	M	42
2009	10	27	2330	M	41
2009	10	28	0000	M	41
2009	10	28	0030	M	41
2009	10	28	0100	M	41
2009	10	28	0130	M	42
2009	10	28	0200	M	40
2009	10	28	0230	M	41
2009	10	28	0300	M	41
2009	10	28	0330	M	41
2009	10	28	0400	M	41
2009	10	28	0430	M	41
2009	10	28	0500	M	42
2009	10	28	0530	M	40
2009	10	28	0600	M	41
2009	10	28	0630	M	41
2009	10	28	0700	M	41
2009	10	28	0730	M	40
2009	10	28	0800	M	40
2009	10	28	0830	M	40
2009	10	28	0900	M	39
2009	10	28	0930	M	40
2009	10	28	1000	M	33
2009	10	28	1030	M	35
2009	10	28	1100	M	37
2009	10	28	1130	M	35
2009	10	28	1200	M	34
2009	10	28	1230	M	33
2009	10	28	1300	M	34
2009	10	28	1330	M	34
2009	10	28	1400	M	35
2009	10	28	1430	M	35
2009	10	28	1500	M	36
2009	10	28	1530	M	35
2009	10	28	1600	M	33
2009	10	28	1630	M	34
2009	10	28	1700	M	34
2009	10	28	1730	M	34
2009	10	28	1800	M	34
2009	10	28	1830	M	34
2009	10	28	1900	M	35
2009	10	28	1930	M	34
2009	10	28	2000	M	35
2009	10	28	2030	M	35
2009	10	28	2100	M	35
2009	10	28	2130	M	34
2009	10	28	2200	M	34
2009	10	28	2230	M	34
2009	10	28	2300	M	34
2009	10	28	2330	M	34
2009	10	29	0000	M	34
2009	10	29	0030	M	34
2009	10	29	0100	M	35
2009	10	29	0130	M	35
2009	10	29	0200	M	35
2009	10	29	0230	M	35
2009	10	29	0300	M	34
2009	10	29	0330	M	34
2009	10	29	0400	M	34
2009	10	29	0430	M	33
2009	10	29	0500	M	34
2009	10	29	0530	M	33
2009	10	29	0600	M	34
2009	10	29	0630	M	34
2009	10	29	0700	M	34
2009	10	29	0730	M	36
2009	10	29	0800	M	36
2009	10	29	0830	M	36
2009	10	29	0900	M	36
2009	10	29	0930	M	36
2009	10	29	1000	M	34
2009	10	29	1030	M	34
2009	10	29	1100	M	35
2009	10	29	1130	M	34
2009	10	29	1200	M	34
2009	10	29	1230	M	35
2009	10	29	1300	M	35
2009	10	29	1330	M	61
2009	10	29	1400	M	62
2009	10	29	1430	M	60
2009	10	29	1500	M	62
2009	10	29	1530	M	62
2009	10	29	1600	M	60
2009	10	29	1630	M	59
2009	10	29	1700	M	58
2009	10	29	1730	M	59
2009	10	29	1800	M	59
2009	10	29	1830	M	60
2009	10	29	1900	M	60
2009	10	29	1930	M	60
2009	10	29	2000	M	60
2009	10	29	2030	M	59
2009	10	29	2100	M	58
2009	10	29	2130	M	58
2009	10	29	2200	M	60
2009	10	29	2230	M	59
2009	10	29	2300	M	59
2009	10	29	2330	M	58
2009	10	30	0000	M	59
2009	10	30	0030	M	58
2009	10	30	0100	M	59
2009	10	30	0130	M	59
2009	10	30	0200	M	59
2009	10	30	0230	M	59
2009	10	30	0300	M	59
2009	10	30	0330	M	59
2009	10	30	0400	M	59
2009	10	30	0430	M	60
2009	10	30	0500	M	59
2009	10	30	0530	M	59
2009	10	30	0600	M	59
2009	10	30	0630	M	59
2009	10	30	0700	M	60
2009	10	30	0730	M	60
2009	10	30	0800	M	60
2009	10	30	0830	M	59
2009	10	30	0900	M	61
2009	10	30	0930	M	60
2009	10	30	1000	M	35
2009	10	30	1030	M	36
2009	10	30	1100	M	33
2009	10	30	1130	M	34
2009	10	30	1200	M	34
2009	10	30	1230	M	34
2009	10	30	1300	M	36
2009	10	30	1330	M	35
2009	10	30	1400	M	35
2009	10	30	1430	M	34
2009	10	30	1500	M	33
2009	10	30	1530	M	34
2009	10	30	1600	M	36
2009	10	30	1630	M	37
2009	10	30	1700	M	37
2009	10	30	1730	M	36
2009	10	30	1800	M	35
2009	10	30	1830	M	35
2009	10	30	1900	M	33
2009	10	30	1930	M	35
2009	10	30	2000	M	35
2009	10	30	2030	M	36
2009	10	30	2100	M	35
2009	10	30	2130	M	35
2009	10	30	2200	M	35
2009	10	30	2230	M	34
2009	10	30	2300	M	34
2009	10	30	2330	M	34
2009	10	31	0000	M	34
2009	10	31	0030	M	33
2009	10	31	0100	M	34
2009	10	31	0130	M	35
2009	10	31	0200	M	34
2009	10	31	0230	M	34
2009	10	31	0300	M	34
2009	10	31	0330	M	34
2009	10	31	0400	M	35
2009	10	31	0430	M	34
2009	10	31	0500	M	34
2009	10	31	0530	M	35
2009	10	31	0600	M	35
2009	10	31	0630	M	35
2009	10	31	0700	M	28
2009	10	31	0730	M	27
2009	10	31	0800	M	28
2009	10	31	0830	M	29
2009	10	31	0900	M	32
2009	10	31	0930	M	31
2009	10	31	1000	M	30
2009	10	31	1030	M	30
2009	10	31	1100	M	29
2009	10	31	1130	M	29
2009	10	31	1200	M	29
2009	10	31	1230	M	30
2009	10	31	1300	M	20
2009	10	31	1330	M	1
2009	10	31	1400	M	2
2009	10	31	1430	M	1
2009	10	31	1500	M	0
2009	10	31	1530	M	0
2009	10	31	1600	M	1
2009	10	31	1630	M	1
2009	10	31	1700	M	0
2009	10	31	1730	M	0
2009	10	31	1800	M	0
2009	10	31	1830	M	0
2009	10	31	1900	M	0
2009	10	31	1930	M	0
2009	10	31	2000	M	0
2009	10	31	2030	M	1
2009	10	31	2100	M	1
2009	10	31	2130	M	1
2009	10	31	2200	M	0
2009	10	31	2230	M	0
2009	10	31	2300	M	0
2009	10	31	2330	M	0
2009	11	01	0000	M	0
2009	11	01	0030	M	1
2009	11	01	0200	M	0
2009	11	01	0230	M	1
2009	11	01	0300	M	0
2009	11	01	0330	M	1
2009	11	01	0400	M	1
2009	11	01	0430	M	0
2009	11	01	0500	M	0
2009	11	01	0530	M	0
2009	11	01	0600	M	0
2009	11	01	0630	M	1
2009	11	01	0700	M	1
2009	11	01	0730	M	0
2009	11	01	0800	M	0
2009	11	01	0830	M	0
2009	11	01	0900	M	0
2009	11	01	0930	M	0
2009	11	01	1000	M	0
2009	11	01	1030	M	0
2009	11	01	1100	M	0
2009	11	01	1130	M	0
2009	11	01	1200	M	0
2009	11	01	1230	M	0
2009	11	01	1300	M	1
2009	11	01	1330	M	1
2009	11	01	1400	M	1
2009	11	01	1430	M	0
2009	11	01	1500	M	0
2009	11	01	1530	M	0
2009	11	01	1600	M	1
2009	11	01	1630	M	1
2009	11	01	1700	M	1
2009	11	01	1730	M	1
2009	11	01	1800	M	0
2009	11	01	1830	M	0
2009	11	01	1900	M	0
2009	11	01	1930	M	1
2009	11	01	2000	M	0
2009	11	01	2030	M	1
2009	11	01	2100	M	1
2009	11	01	2130	M	0
2009	11	01	2200	M	0
2009	11	01	2230	M	1
2009	11	01	2300	M	1
2009	11	01	2330	M	1
2009	11	02	0000	M	1
2009	11	02	0030	M	0
2009	11	02	0100	M	0
2009	11	02	0130	M	0
2009	11	02	0200	M	0
2009	11	02	0230	M	0
2009	11	02	0300	M	0
2009	11	02	0330	M	0
2009	11	02	0400	M	0
2009	11	02	0430	M	1
2009	11	02	0500	M	1
2009	11	02	0530	M	1
2009	11	02	0600	M	0
2009	11	02	0630	M	1
2009	11	02	0700	M	0
2009	11	02	0730	M	0
2009	11	02	0800	M	0
2009	11	02	0830	M	0
2009	11	02	0900	M	0
2009	11	02	0930	M	1
2009	11	02	1000	M	1
2009	11	02	1030	M	0
2009	11	02	1100	M	0
2009	11	02	1130	M	0
2009	11	02	1200	M	1
2009	11	02	1230	M	0
2009	11	02	1300	M	0
2009	11	02	1330	M	0
2009	11	02	1400	M	0
2009	11	02	1430	M	0
2009	11	02	1500	M	1
2009	11	02	1530	M	1
2009	11	02	1600	M	0
2009	11	02	1630	M	0
2009	11	02	1700	M	0
2009	11	02	1730	M	0
2009	11	02	1800	M	1
2009	11	02	1830	M	1
2009	11	02	1900	M	1
2009	11	02	1930	M	0
2009	11	02	2000	M	0
2009	11	02	2030	M	0
2009	11	02	2100	M	0
2009	11	02	2130	M	1
2009	11	02	2200	M	0
2009	11	02	2230	M	1
2009	11	02	2300	M	0
2009	11	02	2330	M	0
2009	11	03	0000	M	0
2009	11	03	0030	M	0
2009	11	03	0100	M	0
2009	11	03	0130	M	0
2009	11	03	0200	M	0
2009	11	03	0230	M	0
2009	11	03	0300	M	1
2009	11	03	0330	M	0
2009	11	03	0400	M	1
2009	11	03	0430	M	0
2009	11	03	0500	M	0
2009	11	03	0530	M	0
2009	11	03	0600	M	1
2009	11	03	0630	M	0
2009	11	03	0700	M	1
2009	11	03	0730	M	0
2009	11	03	0800	M	0
2009	11	03	0830	M	0
2009	11	03	0900	M	1
2009	11	03	0930	M	1
2009	11	03	1000	M	0
2009	11	03	1030	M	1
2009	11	03	1100	M	M
2009	11	03	1130	M	M
2009	11	03	1200	M	M
2009	11	03	1230	M	0
2009	11	03	1300	M	1
2009	11	03	1330	M	1
2009	11	03	1400	M	1
2009	11	03	1430	M	0
2009	11	03	1500	M	0
2009	11	03	1530	M	0
2009	11	03	1600	M	0
2009	11	03	1630	M	1
2009	11	03	1700	M	0
2009	11	03	1730	M	0
2009	11	03	1800	M	0
2009	11	03	1830	M	0
2009	11	03	1900	M	0
2009	11	03	1930	M	0
2009	11	03	2000	M	1
2009	11	03	2030	M	0
2009	11	03	2100	M	0
2009	11	03	2130	M	0
2009	11	03	2200	M	0
2009	11	03	2230	M	0
2009	11	03	2300	M	1
2009	11	03	2330	M	0
2009	11	04	0000	M	0
2009	11	04	0030	M	0
2009	11	04	0100	M	0
2009	11	04	0130	M	0
2009	11	04	0200	M	0
2009	11	04	0230	M	1
2009	11	04	0300	M	1
2009	11	04	0330	M	1
2009	11	04	0400	M	1
2009	11	04	0430	M	1
2009	11	04	0500	M	1
2009	11	04	0530	M	1
2009	11	04	0600	M	1
2009	11	04	0630	M	0
2009	11	04	0700	M	0
2009	11	04	0730	M	0
2009	11	04	0800	M	0
2009	11	04	0830	M	0
2009	11	04	0900	M	0
2009	11	04	0930	M	0
2009	11	04	1000	M	0
2009	11	04	1030	M	0
2009	11	04	1100	M	0
2009	11	04	1130	M	1
2009	11	04	1200	M	1
2009	11	04	1230	M	1
2009	11	04	1300	M	1
2009	11	04	1330	M	0
2009	11	04	1400	M	0
2009	11	04	1430	M	0
2009	11	04	1500	M	0
2009	11	04	1530	M	1
2009	11	04	1600	M	1
2009	11	04	1630	M	1
2009	11	04	1700	M	0
2009	11	04	1730	M	0
2009	11	04	1800	M	0
2009	11	04	1830	M	0
2009	11	04	1900	M	1
2009	11	04	1930	M	1
2009	11	04	2000	M	1
2009	11	04	2030	M	1
2009	11	04	2100	M	1
2009	11	04	2130	M	0
2009	11	04	2200	M	0
2009	11	04	2230	M	0
2009	11	04	2300	M	0
2009	11	04	2330	M	0
2009	11	05	0000	M	0
2009	11	05	0030	M	0
2009	11	05	0100	M	0
2009	11	05	0130	M	0
2009	11	05	0200	M	0
2009	11	05	0230	M	0
2009	11	05	0300	M	1
2009	11	05	0330	M	1
2009	11	05	0400	M	0
2009	11	05	0430	M	1
2009	11	05	0500	M	0
2009	11	05	0530	M	0
2009	11	05	0600	M	0
2009	11	05	0630	M	0
2009	11	05	0700	M	0
2009	11	05	0730	M	1
2009	11	05	0800	M	1
2009	11	05	0830	M	0
2009	11	05	0900	M	0
2009	11	05	0930	M	0
2009	11	05	1000	M	1
2009	11	05	1030	M	0
2009	11	05	1100	M	0
2009	11	05	1130	M	0
2009	11	05	1200	M	0
2009	11	05	1230	M	0
2009	11	05	1300	M	0
2009	11	05	1330	M	1
2009	11	05	1400	M	1
2009	11	05	1430	M	1
2009	11	05	1500	M	0
2009	11	05	1530	M	0
2009	11	05	1600	M	0
2009	11	05	1630	M	0
2009	11	05	1700	M	1
2009	11	05	1730	M	1
2009	11	05	1800	M	0
2009	11	05	1830	M	0
2009	11	05	1900	M	0
2009	11	05	1930	M	0
2009	11	05	2000	M	1
2009	11	05	2030	M	1
2009	11	05	2100	M	1
2009	11	05	2130	M	1
2009	11	05	2200	M	0
2009	11	05	2230	M	0
2009	11	05	2300	M	0
2009	11	05	2330	M	1
2009	11	06	0000	M	1
2009	11	06	0030	M	1
2009	11	06	0100	M	1
2009	11	06	0130	M	1
2009	11	06	0200	M	0
2009	11	06	0230	M	0
2009	11	06	0300	M	0
2009	11	06	0330	M	0
2009	11	06	0400	M	0
2009	11	06	0430	M	1
2009	11	06	0500	M	1
2009	11	06	0530	M	0
2009	11	06	0600	M	1
2009	11	06	0630	M	1
2009	11	06	0700	M	1
2009	11	06	0730	M	1
2009	11	06	0800	M	1
2009	11	06	0830	M	1
2009	11	06	0900	M	0
2009	11	06	0930	M	0
2009	11	06	1000	M	0
2009	11	06	1030	M	0
2009	11	06	1100	M	0
2009	11	06	1130	M	0
2009	11	06	1200	M	0
2009	11	06	1230	M	0
2009	11	06	1300	M	1
2009	11	06	1330	M	1
2009	11	06	1400	M	0
2009	11	06	1430	M	1
2009	11	06	1500	M	1
2009	11	06	1530	M	0
2009	11	06	1600	M	0
2009	11	06	1630	M	1
2009	11	06	1700	M	1
2009	11	06	1730	M	0
2009	11	06	1800	M	0
2009	11	06	1830	M	1
2009	11	06	1900	M	0
2009	11	06	1930	M	0
2009	11	06	2000	M	0
2009	11	06	2030	M	1
2009	11	06	2100	M	0
2009	11	06	2130	M	1
2009	11	06	2200	M	0
2009	11	06	2230	M	0
2009	11	06	2300	M	0
2009	11	06	2330	M	0
2009	11	07	0000	M	0
2009	11	07	0030	M	0
2009	11	07	0100	M	0
2009	11	07	0130	M	0
2009	11	07	0200	M	0
2009	11	07	0230	M	0
2009	11	07	0300	M	0
2009	11	07	0330	M	1
2009	11	07	0400	M	1
2009	11	07	0430	M	1
2009	11	07	0500	M	0
2009	11	07	0530	M	0
2009	11	07	0600	M	0
2009	11	07	0630	M	0
2009	11	07	0700	M	1
2009	11	07	0730	M	1
2009	11	07	0800	M	0
2009	11	07	0830	M	0
2009	11	07	0900	M	0
2009	11	07	0930	M	0
2009	11	07	1000	M	0
2009	11	07	1030	M	0
2009	11	07	1100	M	0
2009	11	07	1130	M	1
2009	11	07	1200	M	1
2009	11	07	1230	M	0
2009	11	07	1300	M	0
2009	11	07	1330	M	0
2009	11	07	1400	M	0
2009	11	07	1430	M	0
2009	11	07	1500	M	1
2009	11	07	1530	M	0
2009	11	07	1600	M	0
2009	11	07	1630	M	0
2009	11	07	1700	M	1
2009	11	07	1730	M	1
2009	11	07	1800	M	0
2009	11	07	1830	M	0
2009	11	07	1900	M	1
2009	11	07	1930	M	1
2009	11	07	2000	M	0
2009	11	07	2030	M	1
2009	11	07	2100	M	0
2009	11	07	2130	M	0
2009	11	07	2200	M	0
2009	11	07	2230	M	0
2009	11	07	2300	M	0
2009	11	07	2330	M	0
2009	11	08	0000	M	0
2009	11	08	0030	M	0
2009	11	08	0100	M	0
2009	11	08	0130	M	1
2009	11	08	0200	M	1
2009	11	08	0230	M	1
2009	11	08	0300	M	0
2009	11	08	0330	M	0
2009	11	08	0400	M	0
2009	11	08	0430	M	0
2009	11	08	0500	M	0
2009	11	08	0530	M	0
2009	11	08	0600	M	0
2009	11	08	0630	M	0
2009	11	08	0700	M	0
2009	11	08	0730	M	0
2009	11	08	0800	M	1
2009	11	08	0830	M	1
2009	11	08	0900	M	0
2009	11	08	0930	M	0
2009	11	08	1000	M	0
2009	11	08	1030	M	0
2009	11	08	1100	M	0
2009	11	08	1130	M	1
2009	11	08	1200	M	0
2009	11	08	1230	M	0
2009	11	08	1300	M	0
2009	11	08	1330	M	1
2009	11	08	1400	M	1
2009	11	08	1430	M	1
2009	11	08	1500	M	1
2009	11	08	1530	M	0
2009	11	08	1600	M	0
2009	11	08	1630	M	0
2009	11	08	1700	M	0
2009	11	08	1730	M	0
2009	11	08	1800	M	1
2009	11	08	1830	M	1
2009	11	08	1900	M	1
2009	11	08	1930	M	0
2009	11	08	2000	M	0
2009	11	08	2030	M	0
2009	11	08	2100	M	0
2009	11	08	2130	M	1
2009	11	08	2200	M	0
2009	11	08	2230	M	1
2009	11	08	2300	M	1
2009	11	08	2330	M	0
2009	11	09	0000	M	1
2009	11	09	0030	M	1
2009	11	09	0100	M	0
2009	11	09	0130	M	0
2009	11	09	0200	M	1
2009	11	09	0230	M	0
2009	11	09	0300	M	0
2009	11	09	0330	M	0
2009	11	09	0400	M	0
2009	11	09	0430	M	0
2009	11	09	0500	M	0
2009	11	09	0530	M	1
2009	11	09	0600	M	1
2009	11	09	0630	M	0
2009	11	09	0700	M	0
2009	11	09	0730	M	1
2009	11	09	0800	M	0
2009	11	09	0830	M	0
2009	11	09	0900	M	0
2009	11	09	0930	M	0
2009	11	09	1000	M	0
2009	11	09	1030	M	1
2009	11	09	1100	M	0
2009	11	09	1130	M	1
2009	11	09	1200	M	0
2009	11	09	1230	M	1
2009	11	09	1300	M	1
2009	11	09	1330	M	0
2009	11	09	1400	M	0
2009	11	09	1430	M	1
2009	11	09	1500	M	1
2009	11	09	1530	M	0
2009	11	09	1600	M	0
2009	11	09	1630	M	0
2009	11	09	1700	M	0
2009	11	09	1730	M	0
2009	11	09	1800	M	1
2009	11	09	1830	M	0
2009	11	09	1900	M	0
2009	11	09	1930	M	0
2009	11	09	2000	M	0
2009	11	09	2030	M	0
2009	11	09	2100	M	0
2009	11	09	2130	M	0
2009	11	09	2200	M	0
2009	11	09	2230	M	1
2009	11	09	2300	M	1
2009	11	09	2330	M	1
2009	11	10	0000	M	1
2009	11	10	0030	M	1
2009	11	10	0100	M	1
2009	11	10	0130	M	1
2009	11	10	0200	M	1
2009	11	10	0230	M	1
2009	11	10	0300	M	0
2009	11	10	0330	M	0
2009	11	10	0400	M	0
2009	11	10	0430	M	1
2009	11	10	0500	M	1
2009	11	10	0530	M	1
2009	11	10	0600	M	1
2009	11	10	0630	M	1
2009	11	10	0700	M	0
2009	11	10	0730	M	0
2009	11	10	0800	M	0
2009	11	10	0830	M	0
2009	11	10	0900	M	0
2009	11	10	0930	M	0
2009	11	10	1000	M	0
2009	11	10	1030	M	0
2009	11	10	1100	M	1
2009	11	10	1130	M	0
2009	11	10	1200	M	0
2009	11	10	1230	M	0
2009	11	10	1300	M	0
2009	11	10	1330	M	1
2009	11	10	1400	M	1
2009	11	10	1430	M	1
2009	11	10	1500	M	0
2009	11	10	1530	M	0
2009	11	10	1600	M	0
2009	11	10	1630	M	0
2009	11	10	1700	M	0
2009	11	10	1730	M	1
2009	11	10	1800	M	1
2009	11	10	1830	M	1
2009	11	10	1900	M	1
2009	11	10	1930	M	0
2009	11	10	2000	M	0
2009	11	10	2030	M	0
2009	11	10	2100	M	0
2009	11	10	2130	M	1
2009	11	10	2200	M	1
2009	11	10	2230	M	0
2009	11	10	2300	M	0
2009	11	10	2330	M	0
2009	11	11	0000	M	0
2009	11	11	0030	M	0
2009	11	11	0100	M	0
2009	11	11	0130	M	0
2009	11	11	0200	M	0
2009	11	11	0230	M	0
2009	11	11	0300	M	0
2009	11	11	0330	M	0
2009	11	11	0400	M	0
2009	11	11	0430	M	1
2009	11	11	0500	M	1
2009	11	11	0530	M	1
2009	11	11	0600	M	0
2009	11	11	0630	M	1
2009	11	11	0700	M	0
2009	11	11	0730	M	0
2009	11	11	0800	M	1
2009	11	11	0830	M	1
2009	11	11	0900	M	1
2009	11	11	0930	M	1
2009	11	11	1000	M	0
2009	11	11	1030	M	0
2009	11	11	1100	M	0
2009	11	11	1130	M	1
2009	11	11	1200	M	1
2009	11	11	1230	M	2
2009	11	11	1300	M	26
2009	11	11	1330	M	27
2009	11	11	1400	M	20
2009	11	11	1430	M	13
2009	11	11	1500	M	8
2009	11	11	1530	M	5
2009	11	11	1600	M	2
2009	11	11	1630	M	0
2009	11	11	1700	M	0
2009	11	11	1730	M	0
2009	11	11	1800	M	0
2009	11	11	1830	M	0
2009	11	11	1900	M	0
2009	11	11	1930	M	0
2009	11	11	2000	M	0
2009	11	11	2030	M	0
2009	11	11	2100	M	0
2009	11	11	2130	M	0
2009	11	11	2200	M	0
2009	11	11	2230	M	0
2009	11	11	2300	M	0
2009	11	11	2330	M	0
2009	11	12	0000	M	0
2009	11	12	0030	M	0
2009	11	12	0100	M	0
2009	11	12	0130	M	0
2009	11	12	0200	M	0
2009	11	12	0230	M	0
2009	11	12	0300	M	0
2009	11	12	0330	M	0
2009	11	12	0400	M	1
2009	11	12	0430	M	1
2009	11	12	0500	M	0
2009	11	12	0530	M	1
2009	11	12	0600	M	1
2009	11	12	0630	M	0
2009	11	12	0700	M	0
2009	11	12	0730	M	0
2009	11	12	0800	M	0
2009	11	12	0830	M	0
2009	11	12	0900	M	0
2009	11	12	0930	M	0
2009	11	12	1000	M	0
2009	11	12	1030	M	0
2009	11	12	1100	M	0
2009	11	12	1130	M	1
2009	11	12	1200	M	0
2009	11	12	1230	M	0
2009	11	12	1300	M	0
2009	11	12	1330	M	0
2009	11	12	1400	M	0
2009	11	12	1430	M	0
2009	11	12	1500	M	0
2009	11	12	1530	M	1
2009	11	12	1600	M	1
2009	11	12	1630	M	0
2009	11	12	1700	M	1
2009	11	12	1730	M	1
2009	11	12	1800	M	1
2009	11	12	1830	M	0
2009	11	12	1900	M	1
2009	11	12	1930	M	0
2009	11	12	2000	M	1
2009	11	12	2030	M	0
2009	11	12	2100	M	1
2009	11	12	2130	M	0
2009	11	12	2200	M	1
2009	11	12	2230	M	1
2009	11	12	2300	M	1
2009	11	12	2330	M	1
2009	11	13	0000	M	1
2009	11	13	0030	M	1
2009	11	13	0100	M	1
2009	11	13	0130	M	0
2009	11	13	0200	M	1
2009	11	13	0230	M	1
2009	11	13	0300	M	0
2009	11	13	0330	M	1
2009	11	13	0400	M	1
2009	11	13	0430	M	1
2009	11	13	0500	M	1
2009	11	13	0530	M	1
2009	11	13	0600	M	1
2009	11	13	0630	M	1
2009	11	13	0700	M	1
2009	11	13	0730	M	1
2009	11	13	0800	M	0
2009	11	13	0830	M	0
2009	11	13	0900	M	0
2009	11	13	0930	M	0
2009	11	13	1000	M	0
2009	11	13	1030	M	0
2009	11	13	1100	M	0
2009	11	13	1130	M	0
2009	11	13	1200	M	0
2009	11	13	1230	M	0
2009	11	13	1300	M	0
2009	11	13	1330	M	0
2009	11	13	1400	M	0
2009	11	13	1430	M	0
2009	11	13	1500	M	0
2009	11	13	1530	M	0
2009	11	13	1600	M	0
2009	11	13	1630	M	0
2009	11	13	1700	M	1
2009	11	13	1730	M	1
2009	11	13	1800	M	1
2009	11	13	1830	M	0
2009	11	13	1900	M	1
2009	11	13	1930	M	1
2009	11	13	2000	M	0
2009	11	13	2030	M	1
2009	11	13	2100	M	0
2009	11	13	2130	M	1
2009	11	13	2200	M	1
2009	11	13	2230	M	1
2009	11	13	2300	M	1
2009	11	13	2330	M	1
2009	11	14	0000	M	1
2009	11	14	0030	M	1
2009	11	14	0100	M	1
2009	11	14	0130	M	1
2009	11	14	0200	M	1
2009	11	14	0230	M	1
2009	11	14	0300	M	1
2009	11	14	0330	M	0
2009	11	14	0400	M	1
2009	11	14	0430	M	1
2009	11	14	0500	M	1
2009	11	14	0530	M	1
2009	11	14	0600	M	0
2009	11	14	0630	M	1
2009	11	14	0700	M	1
2009	11	14	0730	M	0
2009	11	14	0800	M	0
2009	11	14	0830	M	0
2009	11	14	0900	M	0
2009	11	14	0930	M	0
2009	11	14	1000	M	0
2009	11	14	1030	M	0
2009	11	14	1100	M	1
2009	11	14	1130	M	1
2009	11	14	1200	M	1
2009	11	14	1230	M	1
2009	11	14	1300	M	1
2009	11	14	1330	M	0
2009	11	14	1400	M	1
2009	11	14	1430	M	1
2009	11	14	1500	M	1
2009	11	14	1530	M	1
2009	11	14	1600	M	0
2009	11	14	1630	M	1
2009	11	14	1700	M	1
2009	11	14	1730	M	1
2009	11	14	1800	M	1
2009	11	14	1830	M	0
2009	11	14	1900	M	1
2009	11	14	1930	M	1
2009	11	14	2000	M	1
2009	11	14	2030	M	1
2009	11	14	2100	M	1
2009	11	14	2130	M	1
2009	11	14	2200	M	1
2009	11	14	2230	M	1
2009	11	14	2300	M	1
2009	11	14	2330	M	0
2009	11	15	0000	M	1
2009	11	15	0030	M	1
2009	11	15	0100	M	1
2009	11	15	0130	M	1
2009	11	15	0200	M	1
2009	11	15	0230	M	1
2009	11	15	0300	M	0
2009	11	15	0330	M	1
2009	11	15	0400	M	1
2009	11	15	0430	M	0
2009	11	15	0500	M	0
2009	11	15	0530	M	1
2009	11	15	0600	M	1
2009	11	15	0630	M	1
2009	11	15	0700	M	1
2009	11	15	0730	M	1
2009	11	15	0800	M	1
2009	11	15	0830	M	1
2009	11	15	0900	M	0
2009	11	15	0930	M	0
2009	11	15	1000	M	0
2009	11	15	1030	M	0
2009	11	15	1100	M	0
2009	11	15	1130	M	0
2009	11	15	1200	M	0
2009	11	15	1230	M	0
2009	11	15	1300	M	0
2009	11	15	1330	M	1
2009	11	15	1400	M	0
2009	11	15	1430	M	0
2009	11	15	1500	M	1
2009	11	15	1530	M	0
2009	11	15	1600	M	0
2009	11	15	1630	M	0
2009	11	15	1700	M	1
2009	11	15	1730	M	1
2009	11	15	1800	M	0
2009	11	15	1830	M	1
2009	11	15	1900	M	1
2009	11	15	1930	M	1
2009	11	15	2000	M	1
2009	11	15	2030	M	1
2009	11	15	2100	M	1
2009	11	15	2130	M	1
2009	11	15	2200	M	1
2009	11	15	2230	M	2
2009	11	15	2300	M	2
2009	11	15	2330	M	2
2009	11	16	0000	M	2
2009	11	16	0030	M	2
2009	11	16	0100	M	3
2009	11	16	0130	M	2
2009	11	16	0200	M	3
2009	11	16	0230	M	3
2009	11	16	0300	M	3
2009	11	16	0330	M	3
2009	11	16	0400	M	3
2009	11	16	0430	M	3
2009	11	16	0500	M	4
2009	11	16	0530	M	4
2009	11	16	0600	M	4
2009	11	16	0630	M	4
2009	11	16	0700	M	4
2009	11	16	0730	M	5
2009	11	16	0800	M	5
2009	11	16	0830	M	5
2009	11	16	0900	M	5
2009	11	16	0930	M	68
2009	11	16	1000	M	36
2009	11	16	1030	M	0
2009	11	16	1100	M	0
2009	11	16	1130	M	0
2009	11	16	1200	M	0
2009	11	16	1230	M	0
2009	11	16	1300	M	0
2009	11	16	1330	M	0
2009	11	16	1400	M	0
2009	11	16	1430	M	0
2009	11	16	1500	M	0
2009	11	16	1530	M	0
2009	11	16	1600	M	0
2009	11	16	1630	M	0
2009	11	16	1700	M	0
2009	11	16	1730	M	0
2009	11	16	1800	M	0
2009	11	16	1830	M	0
2009	11	16	1900	M	0
2009	11	16	1930	M	0
2009	11	16	2000	M	0
2009	11	16	2030	M	0
2009	11	16	2100	M	0
2009	11	16	2130	M	0
2009	11	16	2200	M	0
2009	11	16	2230	M	0
2009	11	16	2300	M	0
2009	11	16	2330	M	0
2009	11	17	0000	M	0
2009	11	17	0030	M	0
2009	11	17	0100	M	0
2009	11	17	0130	M	0
2009	11	17	0200	M	0
2009	11	17	0230	M	0
2009	11	17	0300	M	345
2009	11	17	0330	M	720
2009	11	17	0400	M	749
2009	11	17	0430	M	749
2009	11	17	0500	M	748
2009	11	17	0530	M	748
2009	11	17	0600	M	749
2009	11	17	0630	M	749
2009	11	17	0700	M	749
2009	11	17	0730	M	750
2009	11	17	0800	M	751
2009	11	17	0830	M	753
2009	11	17	0900	M	0
2009	11	17	0930	M	0
2009	11	17	1000	M	0
2009	11	17	1030	M	0
2009	11	17	1100	M	0
2009	11	17	1130	M	0
2009	11	17	1200	M	0
2009	11	17	1230	M	0
2009	11	17	1300	M	758
2009	11	17	1330	M	759
2009	11	17	1400	M	759
2009	11	17	1430	M	759
2009	11	17	1500	M	760
2009	11	17	1530	M	759
2009	11	17	1600	M	759
2009	11	17	1630	M	759
2009	11	17	1700	M	758
2009	11	17	1730	M	757
2009	11	17	1800	M	756
2009	11	17	1830	M	755
2009	11	17	1900	M	754
2009	11	17	1930	M	754
2009	11	17	2000	M	753
2009	11	17	2030	M	753
2009	11	17	2100	M	752
2009	11	17	2130	M	752
2009	11	17	2200	M	752
2009	11	17	2230	M	752
2009	11	17	2300	M	751
2009	11	17	2330	M	751
2009	11	18	0000	M	751
2009	11	18	0030	M	750
2009	11	18	0100	M	749
2009	11	18	0130	M	751
2009	11	18	0200	M	750
2009	11	18	0230	M	750
2009	11	18	0300	M	750
2009	11	18	0330	M	750
2009	11	18	0400	M	750
2009	11	18	0430	M	750
2009	11	18	0500	M	750
2009	11	18	0530	M	749
2009	11	18	0600	M	749
2009	11	18	0630	M	748
2009	11	18	0700	M	750
2009	11	18	0730	M	750
2009	11	18	0800	M	751
2009	11	18	0830	M	753
2009	11	18	0900	M	754
2009	11	18	0930	M	M
2009	11	18	1000	M	0
2009	11	18	1030	M	M
2009	11	18	1100	M	0
2009	11	18	1130	M	M
2009	11	18	1200	M	0
2009	11	18	1230	M	M
2009	11	18	1300	M	0
2022	01	27	1230	M	38.4
2022	02	16	1600	M	0.0
2022	02	16	1630	M	M
2022	02	23	1730	M	M
2022	02	23	1800	M	M
2022	02	23	1830	M	M
2022	02	23	1900	M	M
2022	02	23	1930	M	M
2022	02	23	2000	M	M
2022	02	23	2030	M	M
2022	02	23	2100	M	M
2022	02	23	2130	M	M
2022	02	23	2200	M	M
2022	02	23	2230	M	M
2022	02	23	2300	M	M
2022	02	23	2330	M	M
2022	02	24	0000	M	M
2022	02	24	0030	M	M
2022	02	24	0100	M	M
2022	02	24	0130	M	M
2022	02	24	0200	M	M
2022	02	24	0230	M	M
2022	02	24	0300	M	M
2022	02	24	0330	M	M
2022	02	24	0400	M	M
2022	02	24	0430	M	M
2022	02	24	0500	M	M
2022	02	24	0530	M	M
2022	02	24	0600	M	M
2022	02	24	0630	M	M
2022	02	24	0700	M	M
2022	02	24	0730	M	M
2022	02	24	0800	M	M
2022	02	24	0830	M	M
2022	02	24	0900	M	M
2022	02	24	0930	M	M
2022	02	24	1000	M	M
2022	02	24	1030	M	M
2022	02	24	1100	M	M
2022	02	24	1130	M	M
2022	02	24	1200	M	M
2022	02	24	1230	M	M
2022	02	24	1300	M	M
2022	02	24	1330	M	M
2022	02	24	1400	M	M
2022	02	24	1430	M	M
2022	02	24	1500	M	M
2022	02	24	1530	M	M
2022	02	24	1600	M	M
2022	02	24	1630	M	M
2022	02	24	1700	M	M
2022	02	24	1730	M	M
2022	02	24	1800	M	M
2022	02	24	1830	M	M
2022	02	24	1900	M	M
2022	02	24	1930	M	M
2022	02	24	2000	M	M
2022	02	24	2030	M	M
2022	02	24	2100	M	M
2022	02	24	2130	M	M
2022	02	24	2200	M	M
2022	02	24	2230	M	M
2022	02	24	2300	M	M
2022	02	24	2330	M	M
2022	02	25	0000	M	M
2022	02	25	0030	M	M
2022	02	25	0100	M	M
2022	02	25	0130	M	M
2022	02	25	0200	M	M
2022	02	25	0230	M	M
2022	02	25	0300	M	M
2022	02	25	0330	M	M
2022	02	25	0400	M	M
2022	02	25	0430	M	M
2022	02	25	0500	M	M
2022	02	25	0530	M	M
2022	02	25	0600	M	M
2022	02	25	0630	M	M
2022	02	25	0700	M	M
2022	02	25	0730	M	M
2022	02	25	0800	M	M
2022	02	25	0830	M	M
2022	02	25	0900	M	M
2022	02	25	0930	M	M
2022	02	25	1000	M	M
2022	02	25	1030	M	M
2022	02	25	1100	M	M
2022	02	25	1130	M	M
2022	02	25	1200	M	M
2022	02	25	1230	M	M
2022	02	25	1300	M	M
2022	02	25	1330	M	M
2022	02	25	1400	M	M
2022	02	25	1430	M	M
2022	02	25	1500	M	M
2022	02	25	1530	M	M
2022	02	25	1600	M	M
2022	02	25	1630	M	M
2022	02	25	1700	M	M
2022	02	25	1730	M	M
2022	02	25	1800	M	M
2022	02	25	1830	M	M
2022	02	25	1900	M	M
2022	02	25	1930	M	M
2022	02	25	2000	M	M
2022	02	25	2030	M	M
2022	02	25	2100	M	M
2022	02	25	2130	M	M
2022	02	25	2200	M	M
2022	02	25	2230	M	M
2022	02	25	2300	M	M
2022	02	25	2330	M	M
2022	02	26	0000	M	M
2022	02	26	0030	M	M
2022	02	26	0100	M	M
2022	02	26	0130	M	M
2022	02	26	0200	M	M
2022	02	26	0230	M	M
2022	02	26	0300	M	M
2022	02	26	0330	M	M
2022	02	26	0400	M	M
2022	02	26	0430	M	M
2022	02	26	0500	M	M
2022	02	26	0530	M	M
2022	02	26	0600	M	M
2022	02	26	0630	M	M
2022	02	26	0700	M	M
2022	02	26	0730	M	M
2022	02	26	0800	M	M
2022	02	26	0830	M	M
2022	02	26	0900	M	M
2022	02	26	0930	M	M
2022	02	26	1000	M	M
2022	02	26	1030	M	M
2022	02	26	1100	M	M
2022	02	26	1130	M	M
2022	02	26	1200	M	M
2022	02	26	1230	M	M
2022	02	26	1300	M	M
2022	02	26	1330	M	M
2022	02	26	1400	M	M
2022	02	26	1430	M	M
2022	02	26	1500	M	M
2022	02	26	1530	M	M
2022	02	26	1600	M	M
2022	02	26	1630	M	M
2022	02	26	1700	M	M
2022	02	26	1730	M	M
2022	02	26	1800	M	M
2022	02	26	1830	M	M
2022	02	26	1900	M	M
2022	02	26	1930	M	M
2022	02	26	2000	M	M
2022	02	26	2030	M	M
2022	02	26	2100	M	M
2022	02	26	2130	M	M
2022	02	26	2200	M	M
2022	02	26	2230	M	M
2022	02	26	2300	M	M
2022	02	26	2330	M	M
2022	02	27	0000	M	M
2022	02	27	0030	M	M
2022	02	27	0100	M	M
2022	02	27	0130	M	M
2022	02	27	0200	M	M
2022	02	27	0230	M	M
2022	02	27	0300	M	M
2022	02	27	0330	M	M
2022	02	27	0400	M	M
2022	02	27	0430	M	M
2022	02	27	0500	M	M
2022	02	27	0530	M	M
2022	02	27	0600	M	M
2022	02	27	0630	M	M
2022	02	27	0700	M	M
2022	02	27	0730	M	M
2022	02	27	0800	M	M
2022	02	27	0830	M	M
2022	02	27	0900	M	M
2022	02	27	0930	M	M
2022	02	27	1000	M	M
2022	02	27	1030	M	M
2022	02	27	1100	M	M
2022	02	27	1130	M	M
2022	02	27	1200	M	M
2022	02	27	1230	M	M
2022	02	27	1300	M	M
2022	02	27	1330	M	M
2022	02	27	1400	M	M
2022	02	27	1430	M	M
2022	02	27	1500	M	M
2022	02	27	1530	M	M
2022	02	27	1600	M	M
2022	02	27	1630	M	M
2022	02	27	1700	M	M
2022	02	27	1730	M	M
2022	02	27	1800	M	M
2022	02	27	1830	M	M
2022	02	27	1900	M	M
2022	02	27	1930	M	M
2022	02	27	2000	M	M
2022	02	27	2030	M	M
2022	02	27	2100	M	M
2022	02	27	2130	M	M
2022	02	27	2200	M	M
2022	02	27	2230	M	M
2022	02	27	2300	M	M
2022	02	27	2330	M	M
2022	02	28	0000	M	M
2022	02	28	0030	M	M
2022	02	28	0100	M	M
2022	02	28	0130	M	M
2022	02	28	0200	M	M
2022	02	28	0230	M	M
2022	02	28	0300	M	M
2022	02	28	0330	M	M
2022	02	28	0400	M	M
2022	02	28	0430	M	M
2022	02	28	0500	M	M
2022	02	28	0530	M	M
2022	02	28	0600	M	M
2022	02	28	0630	M	M
2022	02	28	0700	M	M
2022	02	28	0730	M	M
2022	02	28	0800	M	M
2022	02	28	0830	M	M
2022	02	28	0900	M	M
2022	02	28	0930	M	M
2022	02	28	1000	M	M
2022	02	28	1030	M	M
2022	02	28	1100	M	M
2022	02	28	1130	M	M
2022	02	28	1200	M	M
2022	02	28	1230	M	M
2022	02	28	1300	M	M
2022	02	28	1330	M	M
2022	02	28	1400	M	M
2022	02	28	1430	M	M
2022	02	28	1500	M	M
2022	02	28	1530	M	M
2022	02	28	1600	M	M
2022	02	28	1630	M	M
2022	02	28	1700	M	M
2022	02	28	1730	M	M
2022	02	28	1800	M	M
2022	02	28	1830	M	M
2022	02	28	1900	M	M
2022	02	28	1930	M	M
2022	02	28	2000	M	M
2022	02	28	2030	M	M
2022	02	28	2100	M	M
2022	02	28	2130	M	M
2022	02	28	2200	M	M
2022	02	28	2230	M	M
2022	02	28	2300	M	M
2022	02	28	2330	M	M
2022	03	01	0000	M	M
2022	03	01	0030	M	M
2022	03	01	0100	M	M
2022	03	01	0130	M	M
2022	03	01	0200	M	M
2022	03	01	0230	M	M
2022	03	01	0300	M	M
2022	03	01	0330	M	M
2022	03	01	0400	M	M
2022	03	01	0430	M	M
2022	03	01	0500	M	M
2022	03	01	0530	M	M
2022	03	01	0600	M	M
2022	03	01	0630	M	M
2022	03	01	0700	M	M
2022	03	01	0730	M	M
2022	03	01	0800	M	M
2022	03	01	0830	M	M
2022	03	01	0900	M	M
2022	03	01	0930	M	M
2022	03	01	1000	M	M
2022	03	01	1030	M	M
2022	03	01	1100	M	M
2022	03	01	1130	M	M
2022	03	01	1200	M	M
2022	03	01	1230	M	M
2022	03	01	1300	M	M
2022	03	01	1330	M	M
2022	03	01	1400	M	M
2022	03	01	1430	M	M
2022	03	01	1500	M	M
2022	03	01	1530	M	M
2022	03	01	1600	M	M
2022	03	01	1630	M	M
2022	03	01	1700	M	M
2022	03	01	1730	M	M
2022	03	01	1800	M	M
2022	03	01	1830	M	M
2022	03	01	1900	M	M
2022	03	01	1930	M	M
2022	03	01	2000	M	M
2022	03	01	2030	M	M
2022	03	01	2100	M	M
2022	03	01	2130	M	M
2022	03	01	2200	M	M
2022	03	01	2230	M	M
2022	03	01	2300	M	M
2022	03	01	2330	M	M
2022	03	02	0000	M	M
2022	03	02	0030	M	M
2022	03	02	0100	M	M
2022	03	02	0130	M	M
2022	03	02	0200	M	M
2022	03	02	0230	M	M
2022	03	02	0300	M	M
2022	03	02	0330	M	M
2022	03	02	0400	M	M
2022	03	02	0430	M	M
2022	03	02	0500	M	M
2022	03	02	0530	M	M
2022	03	02	0600	M	M
2022	03	02	0630	M	M
2022	03	02	0700	M	M
2022	03	02	0730	M	M
2022	03	02	0800	M	M
2022	03	02	0830	M	M
2022	03	02	0900	M	M
2022	03	02	0930	M	M
2022	03	02	1000	M	M
2022	03	02	1030	M	M
2022	03	02	1100	M	M
2022	03	02	1130	M	M
2022	03	02	1200	M	M
2022	03	02	1230	M	M
2022	03	02	1300	M	M
2022	03	02	1330	M	M
2022	03	02	1400	M	M
2022	03	02	1430	M	M
2022	03	02	1500	M	M
2022	03	02	1530	M	M
2022	03	02	1600	M	M
2022	03	02	1630	M	M
2022	03	02	1700	M	M
2022	03	02	1730	M	M
2022	03	02	1800	M	M
2022	03	02	1830	M	M
2022	03	02	1900	M	M
2022	03	02	1930	M	M
2022	03	02	2000	M	M
2022	03	02	2030	M	M
2022	03	02	2100	M	M
2022	03	02	2130	M	M
2022	03	02	2200	M	M
2022	03	02	2230	M	0.0
2022	03	02	2300	M	0.0
2022	03	02	2330	M	0.0
2022	03	03	0000	M	0.0
2022	03	03	0030	M	0.0
2022	03	03	0100	M	0.0
2022	03	03	0130	M	0.0
2022	03	03	0200	M	0.0
2022	03	03	0230	M	0.0
2022	03	03	0300	M	0.0
2022	03	03	0330	M	0.0
2022	03	03	0400	M	0.0
2022	03	03	0430	M	0.0
2022	03	03	0500	M	0.0
2022	03	03	0530	M	0.0
2022	03	03	0600	M	0.0
2022	03	03	0630	M	0.0
2022	03	03	0700	M	0.0
2022	03	03	0730	M	0.0
2022	03	03	0800	M	0.0
2022	03	03	0830	M	0.0
2022	03	03	0900	M	0.0
2022	03	03	0930	M	0.0
2022	03	03	1000	M	0.0
2022	03	03	1030	M	0.0
2022	03	03	1100	M	0.0
2022	03	03	1130	M	0.0
2022	03	03	1200	M	0.0
2022	03	03	1230	M	0.0
2022	03	03	1300	M	0.0
2022	03	03	1330	M	0.0
2022	03	03	1400	M	0.0
2022	03	03	1430	M	0.0
2022	03	03	1500	M	0.0
2022	03	03	1530	M	0.0
2022	03	03	1600	M	126.95
2022	03	03	1630	M	80.13
2022	03	03	1700	M	26.29
2022	03	03	1730	M	6.14
2022	03	03	1800	M	0.0
2022	03	03	1830	M	0.0
2022	03	03	1900	M	0.0
2022	03	03	1930	M	0.0
2022	03	03	2000	M	1.58
2022	03	03	2030	M	0.48
2022	03	03	2100	M	0.0
2022	03	03	2130	M	0.0
2022	03	03	2200	M	0.0
2022	03	03	2230	M	0.26
2022	03	03	2300	M	0.0
2022	03	03	2330	M	0.0
2022	03	04	0000	M	0.0
2022	03	04	0030	M	0.0
2022	03	04	0100	M	0.0
2022	03	04	0130	M	0.0
2022	03	04	0200	M	0.0
2022	03	04	0230	M	0.0
2022	03	04	0300	M	0.0
2022	03	04	0330	M	0.0
2022	03	04	0400	M	0.0
2022	03	04	0430	M	0.0
2022	03	04	0500	M	0.0
2022	03	04	0530	M	0.0
2022	03	04	0600	M	0.0
2022	03	04	0630	M	0.0
2022	03	04	0700	M	0.0
2022	03	04	0730	M	0.0
2022	03	04	0800	M	0.0
2022	03	04	0830	M	0.0
2022	03	04	0900	M	0.0
2022	03	04	0930	M	0.0
2022	03	04	1000	M	0.0
2022	03	04	1030	M	0.0
2022	03	04	1100	M	0.0
2022	03	04	1130	M	0.0
2022	03	04	1200	M	0.0
2022	03	04	1230	M	0.0
2022	03	04	1300	M	0.0
2022	03	04	1330	M	0.0
2022	03	04	1400	M	0.0
2022	03	04	1430	M	0.0
2022	03	04	1500	M	0.0
2022	03	04	1530	M	0.0
2022	03	04	1600	M	0.0
2022	03	04	1630	M	0.0
2022	03	04	1700	M	0.0
2022	03	04	1730	M	0.0
2022	03	04	1800	M	0.0
2022	03	04	1830	M	0.0
2022	03	04	1900	M	0.0
2022	03	04	1930	M	0.0
2022	03	04	2000	M	0.0
2022	03	04	2030	M	0.0
2022	03	04	2100	M	0.0
2022	03	04	2130	M	0.0
2022	03	04	2200	M	0.0
2022	03	04	2230	M	0.0
2022	03	04	2300	M	0.0
2022	03	04	2330	M	0.0
2022	03	05	0000	M	0.0
2022	03	05	0030	M	0.0
2022	03	05	0100	M	0.0
2022	03	05	0130	M	0.0
2022	03	05	0200	M	0.0
2022	03	05	0230	M	0.0
2022	03	05	0300	M	0.0
2022	03	05	0330	M	0.0
2022	03	05	0400	M	0.0
2022	03	05	0430	M	0.0
2022	03	05	0500	M	0.0
2022	03	05	0530	M	0.0
2022	03	05	0600	M	0.0
2022	03	05	0630	M	0.0
2022	03	05	0700	M	0.0
2022	03	05	0730	M	0.0
2022	03	05	0800	M	0.0
2022	03	05	0830	M	0.0
2022	03	05	0900	M	0.0
2022	03	05	0930	M	0.0
2022	03	05	1000	M	0.0
2022	03	05	1030	M	0.0
2022	03	05	1100	M	0.0
2022	03	05	1130	M	0.0
2022	03	05	1200	M	0.0
2022	03	05	1230	M	0.0
2022	03	05	1300	M	0.0
2022	03	05	1330	M	0.0
2022	03	05	1400	M	0.0
2022	03	05	1430	M	0.0
2022	03	05	1500	M	0.0
2022	03	05	1530	M	0.0
2022	03	05	1600	M	0.0
2022	03	05	1630	M	0.0
2022	03	05	1700	M	0.0
2022	03	05	1730	M	0.0
2022	03	05	1800	M	0.0
2022	03	05	1830	M	0.0
2022	03	05	1900	M	0.0
2022	03	05	1930	M	0.0
2022	03	05	2000	M	0.0
2022	03	05	2030	M	0.16
2022	03	05	2100	M	0.2
2022	03	05	2130	M	0.0
2022	03	05	2200	M	0.0
2022	03	05	2230	M	0.0
2022	03	05	2300	M	0.0
2022	03	05	2330	M	0.0
2022	03	06	0000	M	0.0
2022	03	06	0030	M	0.0
2022	03	06	0100	M	0.0
2022	03	06	0130	M	0.0
2022	03	06	0200	M	0.0
2022	03	06	0230	M	0.0
2022	03	06	0300	M	0.0
2022	03	06	0330	M	0.0
2022	03	06	0400	M	0.0
2022	03	06	0430	M	0.0
2022	03	06	0500	M	0.0
2022	03	06	0530	M	0.0
2022	03	06	0600	M	0.0
2022	03	06	0630	M	0.0
2022	03	06	0700	M	0.0
2022	03	06	0730	M	0.0
2022	03	06	0800	M	0.0
2022	03	06	0830	M	0.0
2022	03	06	0900	M	0.0
2022	03	06	0930	M	0.0
2022	03	06	1000	M	0.0
2022	03	06	1030	M	0.0
2022	03	06	1100	M	0.0
2022	03	06	1130	M	0.0
2022	03	06	1200	M	0.0
2022	03	06	1230	M	0.0
2022	03	06	1300	M	0.0
2022	03	06	1330	M	0.0
2022	03	06	1400	M	0.0
2022	03	06	1430	M	0.0
2022	03	06	1500	M	0.0
2022	03	06	1530	M	0.0
2022	03	06	1600	M	0.0
2022	03	06	1630	M	0.0
2022	03	06	1700	M	0.0
2022	03	06	1730	M	0.0
2022	03	06	1800	M	0.0
2022	03	06	1830	M	0.0
2022	03	06	1900	M	0.0
2022	03	06	1930	M	0.0
2022	03	06	2000	M	0.0
2022	03	06	2030	M	0.0
2022	03	06	2100	M	0.0
2022	03	06	2130	M	0.0
2022	03	06	2200	M	0.0
2022	03	06	2230	M	0.0
2022	03	06	2300	M	0.0
2022	03	06	2330	M	0.0
2022	03	07	0000	M	0.0
2022	03	07	0030	M	0.0
2022	03	07	0100	M	0.0
2022	03	07	0130	M	0.0
2022	03	07	0200	M	0.0
2022	03	07	0230	M	0.0
2022	03	07	0300	M	M
2022	03	07	0330	M	0.0
2022	03	07	0400	M	0.0
2022	03	07	0430	M	0.0
2022	03	07	0500	M	0.0
2022	03	07	0530	M	0.0
2022	03	07	0600	M	0.0
2022	03	07	0630	M	0.0
2022	03	07	0700	M	0.0
2022	03	07	0730	M	0.0
2022	03	07	0800	M	0.0
2022	03	07	0830	M	0.0
2022	03	07	0900	M	0.0
2022	03	07	0930	M	203.96
2022	03	07	1000	M	202.9
2022	03	07	1030	M	164.12
2022	03	07	1100	M	151.78
2022	03	07	1130	M	148.56
2022	03	07	1200	M	146.79
2022	03	07	1230	M	148.88
2022	03	07	1300	M	151.87
2022	03	07	1330	M	167.81
2022	03	07	1400	M	171.42
2022	03	07	1430	M	169.18
2022	03	07	1500	M	121.92
2022	03	07	1530	M	120.78
2022	03	07	1600	M	119.36
2022	03	07	1630	M	61.35
2022	03	07	1700	M	61.9
2022	03	07	1730	M	59.23
2022	03	07	1800	M	59.46
2022	03	07	1830	M	58.17
2022	03	07	1900	M	25.69
2022	03	07	1930	M	24.7
2022	03	07	2000	M	24.7
2022	03	07	2030	M	24.7
2022	03	07	2100	M	5.46
2022	03	07	2130	M	4.15
2022	03	07	2200	M	4.38
2022	03	07	2230	M	4.53
2022	03	07	2300	M	4.61
2022	03	07	2330	M	4.59
2022	03	08	0000	M	4.71
2022	03	08	0030	M	23.95
2022	03	08	0100	M	24.32
2022	03	08	0130	M	24.9
2022	03	08	0200	M	25.38
2022	03	08	0230	M	25.22
2022	03	08	0300	M	26.03
2022	03	08	0330	M	25.39
2022	03	08	0400	M	90.07
2022	03	08	0430	M	87.39
2022	03	08	0500	M	91.26
2022	03	08	0530	M	91.53
2022	03	08	0600	M	91.67
2022	03	08	0630	M	90.0
2022	03	08	0700	M	89.58
2022	03	08	0730	M	87.99
2022	03	08	0800	M	89.52
2022	03	08	0830	M	88.29
2022	03	08	0900	M	89.77
2022	03	08	0930	M	91.19
2022	03	08	1000	M	90.5
2022	03	08	1030	M	90.74
2022	03	08	1100	M	90.61
2022	03	08	1130	M	88.54
2022	03	08	1200	M	88.23
2022	03	08	1230	M	88.98
2022	03	08	1300	M	88.82
2022	03	08	1330	M	91.85
2022	03	08	1400	M	92.3
2022	03	08	1430	M	89.61
2022	03	08	1500	M	90.31
2022	03	08	1530	M	88.9
2022	03	08	1600	M	89.62
2022	03	08	1630	M	87.65
2022	03	08	1700	M	90.62
2022	03	08	1730	M	90.05
2022	03	08	1800	M	90.81
2022	03	08	1830	M	90.81
2022	03	08	1900	M	35.35
2022	03	08	1930	M	33.97
2022	03	08	2000	M	34.03
2022	03	08	2030	M	35.19
2022	03	08	2100	M	36.45
2022	03	08	2130	M	36.08
2022	03	08	2200	M	33.86
2022	03	08	2230	M	36.19
2022	03	08	2300	M	36.19
2022	03	08	2330	M	36.19
2022	03	09	0000	M	M
2022	03	09	0030	M	36.19
2022	03	09	0100	M	36.19
2022	03	09	0130	M	36.19
2022	03	09	0200	M	36.19
2022	03	09	0230	M	36.19
2022	03	09	0300	M	36.19
2022	03	09	0330	M	36.19
2022	03	09	0400	M	36.19
2022	03	09	0430	M	36.19
2022	03	09	0500	M	36.19
2022	03	09	0530	M	36.19
2022	03	09	0600	M	36.19
2022	03	09	0630	M	36.19
2022	03	09	0700	M	36.19
2022	03	09	0730	M	36.19
2022	03	09	0800	M	36.19
2022	03	09	0830	M	36.19
2022	03	09	0900	M	36.19
2022	03	09	0930	M	36.19
2022	03	09	1000	M	36.19
2022	03	09	1030	M	36.19
2022	03	09	1100	M	36.19
2022	03	09	1130	M	36.19
2022	03	09	1200	M	36.19
2022	03	09	1230	M	36.19
2022	03	09	1300	M	36.19
2022	03	09	1330	M	36.19
2022	03	09	1400	M	36.19
2022	03	09	1430	M	36.19
2022	03	09	1500	M	M
2022	03	09	1530	M	81.29
2022	03	09	1600	M	79.9
2022	03	09	1630	M	80.39
2022	03	09	1700	M	80.06
2022	03	09	1730	M	80.54
2022	03	09	1800	M	81.53
2022	03	09	1830	M	81.53
2022	03	09	1900	M	36.52
2022	03	09	1930	M	51.07
2022	03	09	2000	M	49.62
2022	03	09	2030	M	48.69
2022	03	09	2100	M	51.69
2022	03	09	2130	M	51.7
2022	03	09	2200	M	50.24
2022	03	09	2230	M	50.38
2022	03	09	2300	M	47.69
2022	03	09	2330	M	47.79
2022	03	10	0000	M	49.09
2022	03	10	0030	M	50.99
2022	03	10	0100	M	50.99
2022	03	10	0130	M	51.39
2022	03	10	0200	M	51.0
2022	03	10	0230	M	50.45
2022	03	10	0300	M	50.35
2022	03	10	0330	M	49.65
2022	03	10	0400	M	49.61
2022	03	10	0430	M	49.72
2022	03	10	0500	M	50.09
2022	03	10	0530	M	50.09
2022	03	10	0600	M	51.39
2022	03	10	0630	M	51.39
2022	03	10	0700	M	51.39
2022	03	10	0730	M	75.44
2022	03	10	0800	M	76.11
2022	03	10	0830	M	76.93
2022	03	10	0900	M	76.96
2022	03	10	0930	M	76.27
2022	03	10	1000	M	74.07
2022	03	10	1030	M	74.15
2022	03	10	1100	M	72.69
2022	03	10	1130	M	74.42
2022	03	10	1200	M	74.88
2022	03	10	1230	M	75.99
2022	03	10	1300	M	75.75
2022	03	10	1330	M	75.9
2022	03	10	1400	M	84.63
2022	03	10	1430	M	84.72
2022	03	10	1500	M	86.3
2022	03	10	1530	M	85.54
2022	03	10	1600	M	85.1
2022	03	10	1630	M	85.2
2022	03	10	1700	M	85.8
2022	03	10	1730	M	86.0
2022	03	10	1800	M	86.55
2022	03	10	1830	M	86.2
2022	03	10	1900	M	87.24
2022	03	10	1930	M	85.37
2022	03	10	2000	M	85.55
2022	03	10	2030	M	85.95
2022	03	10	2100	M	84.67
2022	03	10	2130	M	84.17
2022	03	10	2200	M	81.24
2022	03	10	2230	M	35.61
2022	03	10	2300	M	35.37
2022	03	10	2330	M	33.67
2022	03	11	0000	M	34.46
2022	03	11	0030	M	35.35
2022	03	11	0100	M	35.34
2022	03	11	0130	M	36.5
2022	03	11	0200	M	35.35
2022	03	11	0230	M	36.04
2022	03	11	0300	M	36.04
2022	03	11	0330	M	35.93
2022	03	11	0400	M	36.33
2022	03	11	0430	M	35.54
2022	03	11	0500	M	35.44
2022	03	11	0530	M	34.97
2022	03	11	0600	M	35.29
2022	03	11	0630	M	35.04
2022	03	11	0700	M	35.02
2022	03	11	0730	M	35.49
2022	03	11	0800	M	35.49
2022	03	11	0830	M	35.75
2022	03	11	0900	M	35.93
2022	03	11	0930	M	35.83
2022	03	11	1000	M	35.89
2022	03	11	1030	M	35.83
2022	03	11	1100	M	35.97
2022	03	11	1130	M	36.52
2022	03	11	1200	M	35.19
2022	03	11	1230	M	35.26
2022	03	11	1300	M	34.22
2022	03	11	1330	M	33.99
2022	03	11	1400	M	33.99
2022	03	11	1430	M	33.97
2022	03	11	1500	M	33.72
2022	03	11	1530	M	33.56
2022	03	11	1600	M	35.36
2022	03	11	1630	M	36.11
2022	03	11	1700	M	35.27
2022	03	11	1730	M	34.97
2022	03	11	1800	M	34.67
2022	03	11	1830	M	34.67
2022	03	11	1900	M	35.31
2022	03	11	1930	M	35.44
2022	03	11	2000	M	35.11
2022	03	11	2030	M	35.29
2022	03	11	2100	M	35.73
2022	03	11	2130	M	35.83
2022	03	11	2200	M	63.55
2022	03	11	2230	M	64.08
2022	03	11	2300	M	66.85
2022	03	11	2330	M	66.39
2022	03	12	0000	M	64.53
2022	03	12	0030	M	64.48
2022	03	12	0100	M	64.57
2022	03	12	0130	M	65.04
2022	03	12	0200	M	64.98
2022	03	12	0230	M	64.54
2022	03	12	0300	M	62.99
2022	03	12	0330	M	63.75
2022	03	12	0400	M	63.13
2022	03	12	0430	M	63.29
2022	03	12	0500	M	64.83
2022	03	12	0530	M	66.35
2022	03	12	0600	M	66.22
2022	03	12	0630	M	64.8
2022	03	12	0700	M	64.92
2022	03	12	0730	M	64.59
2022	03	12	0800	M	64.28
2022	03	12	0830	M	63.82
2022	03	12	0900	M	63.62
2022	03	12	0930	M	63.2
2022	03	12	1000	M	64.05
2022	03	12	1030	M	64.0
2022	03	12	1100	M	64.62
2022	03	12	1130	M	65.16
2022	03	12	1200	M	65.17
2022	03	12	1230	M	65.19
2022	03	12	1300	M	66.09
2022	03	12	1330	M	65.85
2022	03	12	1400	M	65.77
2022	03	12	1430	M	65.94
2022	03	12	1500	M	15.66
2022	03	12	1530	M	16.12
2022	03	12	1600	M	14.38
2022	03	12	1630	M	13.89
2022	03	12	1700	M	15.05
2022	03	12	1730	M	15.26
2022	03	12	1800	M	15.51
2022	03	12	1830	M	14.92
2022	03	12	1900	M	15.66
2022	03	12	1930	M	14.37
2022	03	12	2000	M	13.99
2022	03	12	2030	M	15.05
2022	03	12	2100	M	15.66
2022	03	12	2130	M	16.34
2022	03	12	2200	M	14.69
2022	03	12	2230	M	13.66
2022	03	12	2300	M	14.78
2022	03	12	2330	M	14.07
2022	03	13	0000	M	15.88
2022	03	13	0030	M	15.81
2022	03	13	0100	M	15.81
2022	03	13	0130	M	16.0
2022	03	13	0300	M	15.44
2022	03	13	0330	M	15.23
2022	03	13	0400	M	15.25
2022	03	13	0430	M	15.53
2022	03	13	0500	M	15.23
2022	03	13	0530	M	15.27
2022	03	13	0600	M	14.93
2022	03	13	0630	M	14.63
2022	03	13	0700	M	14.58
2022	03	13	0730	M	14.84
2022	03	13	0800	M	15.27
2022	03	13	0830	M	15.53
2022	03	13	0900	M	15.64
2022	03	13	0930	M	15.59
2022	03	13	1000	M	15.71
2022	03	13	1030	M	15.68
2022	03	13	1100	M	15.82
2022	03	13	1130	M	15.93
2022	03	13	1200	M	16.03
2022	03	13	1230	M	15.88
2022	03	13	1300	M	15.88
2022	03	13	1330	M	15.04
2022	03	13	1400	M	14.6
2022	03	13	1430	M	14.16
2022	03	13	1500	M	14.71
2022	03	13	1530	M	14.78
2022	03	13	1600	M	15.29
2022	03	13	1630	M	15.88
2022	03	13	1700	M	15.21
2022	03	13	1730	M	14.1
2022	03	13	1800	M	15.12
2022	03	13	1830	M	15.81
2022	03	13	1900	M	35.01
2022	03	13	1930	M	35.34
2022	03	13	2000	M	34.53
2022	03	13	2030	M	34.48
2022	03	13	2100	M	35.92
2022	03	13	2130	M	35.31
2022	03	13	2200	M	34.24
2022	03	13	2230	M	33.55
2022	03	13	2300	M	33.33
2022	03	13	2330	M	33.65
2022	03	14	0000	M	33.53
2022	03	14	0030	M	34.85
2022	03	14	0100	M	33.63
2022	03	14	0130	M	34.11
2022	03	14	0200	M	33.65
2022	03	14	0230	M	34.56
2022	03	14	0300	M	33.43
2022	03	14	0330	M	34.48
2022	03	14	0400	M	34.5
2022	03	14	0430	M	34.85
2022	03	14	0500	M	34.28
2022	03	14	0530	M	34.03
2022	03	14	0600	M	34.72
2022	03	14	0630	M	34.75
2022	03	14	0700	M	35.13
2022	03	14	0730	M	34.78
2022	03	14	0800	M	34.73
2022	03	14	0830	M	34.95
2022	03	14	0900	M	35.1
2022	03	14	0930	M	35.1
2022	03	14	1000	M	35.29
2022	03	14	1030	M	35.4
2022	03	14	1100	M	35.83
2022	03	14	1130	M	36.44
2022	03	14	1200	M	35.67
2022	03	14	1230	M	35.67
2022	03	14	1300	M	36.32
2022	03	14	1330	M	36.32
2022	03	14	1400	M	35.4
2022	03	14	1430	M	34.49
2022	03	14	1500	M	34.1
2022	03	14	1530	M	34.17
2022	03	14	1600	M	34.43
2022	03	14	1630	M	35.08
2022	03	14	1700	M	36.27
2022	03	14	1730	M	36.27
2022	03	14	1800	M	35.81
2022	03	14	1830	M	36.03
2022	03	14	1900	M	34.43
2022	03	14	1930	M	34.61
2022	03	14	2000	M	35.19
2022	03	14	2030	M	34.97
2022	03	14	2100	M	35.4
2022	03	14	2130	M	35.49
2022	03	14	2200	M	35.22
2022	03	14	2230	M	35.67
2022	03	14	2300	M	33.38
2022	03	14	2330	M	34.23
2022	03	15	0000	M	33.59
2022	03	15	0030	M	33.77
2022	03	15	0100	M	34.17
2022	03	15	0130	M	34.47
2022	03	15	0200	M	34.79
2022	03	15	0230	M	34.99
2022	03	15	0300	M	35.67
2022	03	15	0330	M	36.11
2022	03	15	0400	M	36.11
2022	03	15	0430	M	36.04
2022	03	15	0500	M	36.26
2022	03	15	0530	M	36.27
2022	03	15	0600	M	36.4
2022	03	15	0630	M	35.98
2022	03	15	0700	M	35.98
2022	03	15	0730	M	36.21
2022	03	15	0800	M	36.28
2022	03	15	0830	M	34.93
2022	03	15	0900	M	35.07
2022	03	15	0930	M	35.16
2022	03	15	1000	M	35.14
2022	03	15	1030	M	34.98
2022	03	15	1100	M	35.03
2022	03	15	1130	M	34.87
2022	03	15	1200	M	34.87
2022	03	15	1230	M	34.98
2022	03	15	1300	M	68.94
2022	03	15	1330	M	68.94
2022	03	15	1400	M	69.79
2022	03	15	1430	M	71.87
2022	03	15	1500	M	70.97
2022	03	15	1530	M	71.79
2022	03	15	1600	M	71.0
2022	03	15	1630	M	71.0
2022	03	15	1700	M	70.21
2022	03	15	1730	M	69.74
2022	03	15	1800	M	69.81
2022	03	15	1830	M	94.0
2022	03	15	1900	M	94.85
2022	03	15	1930	M	94.42
2022	03	15	2000	M	93.87
2022	03	15	2030	M	94.71
2022	03	15	2100	M	94.01
2022	03	15	2130	M	94.92
2022	03	15	2200	M	94.92
2022	03	15	2230	M	93.66
2022	03	15	2300	M	92.37
2022	03	15	2330	M	94.55
2022	03	16	0000	M	93.79
2022	03	16	0030	M	96.08
2022	03	16	0100	M	95.48
2022	03	16	0130	M	96.85
2022	03	16	0200	M	96.54
2022	03	16	0230	M	95.53
2022	03	16	0300	M	95.57
2022	03	16	0330	M	94.88
2022	03	16	0400	M	95.52
2022	03	16	0430	M	96.15
2022	03	16	0500	M	95.88
2022	03	16	0530	M	96.37
2022	03	16	0600	M	96.44
2022	03	16	0630	M	96.2
2022	03	16	0700	M	95.69
2022	03	16	0730	M	96.04
2022	03	16	0800	M	94.97
2022	03	16	0830	M	95.22
2022	03	16	0900	M	93.86
2022	03	16	0930	M	93.73
2022	03	16	1000	M	92.95
2022	03	16	1030	M	94.47
2022	03	16	1100	M	95.54
2022	03	16	1130	M	96.1
2022	03	16	1200	M	95.93
2022	03	16	1230	M	95.76
2022	03	16	1300	M	96.69
2022	03	16	1330	M	96.42
2022	03	16	1400	M	96.59
2022	03	16	1430	M	96.12
2022	03	16	1500	M	95.96
2022	03	16	1530	M	95.28
2022	03	16	1600	M	95.12
2022	03	16	1630	M	94.26
2022	03	16	1700	M	94.59
2022	03	16	1730	M	93.53
2022	03	16	1800	M	95.03
2022	03	16	1830	M	95.21
2022	03	16	1900	M	94.7
2022	03	16	1930	M	94.41
2022	03	16	2000	M	94.34
2022	03	16	2030	M	94.95
2022	03	16	2100	M	94.95
2022	03	16	2130	M	95.89
2022	03	16	2200	M	65.34
2022	03	16	2230	M	64.2
2022	03	16	2300	M	63.4
2022	03	16	2330	M	63.7
2022	03	17	0000	M	64.5
2022	03	17	0030	M	64.5
2022	03	17	0100	M	66.21
2022	03	17	0130	M	66.03
2022	03	17	0200	M	66.09
2022	03	17	0230	M	66.56
2022	03	17	0300	M	66.23
2022	03	17	0330	M	64.73
2022	03	17	0400	M	63.67
2022	03	17	0430	M	63.22
2022	03	17	0500	M	64.74
2022	03	17	0530	M	64.37
2022	03	17	0600	M	63.58
2022	03	17	0630	M	63.98
2022	03	17	0700	M	63.47
2022	03	17	0730	M	63.81
2022	03	17	0800	M	64.34
2022	03	17	0830	M	65.24
2022	03	17	0900	M	64.1
2022	03	17	0930	M	64.71
2022	03	17	1000	M	64.87
2022	03	17	1030	M	65.25
2022	03	17	1100	M	65.56
2022	03	17	1130	M	66.4
2022	03	17	1200	M	65.25
2022	03	17	1230	M	65.54
2022	03	17	1300	M	11.12
2022	03	17	1330	M	10.2
2022	03	17	1400	M	9.74
2022	03	17	1430	M	8.9
2022	03	17	1500	M	9.68
2022	03	17	1530	M	10.56
2022	03	17	1600	M	10.72
2022	03	17	1630	M	11.28
2022	03	17	1700	M	9.86
2022	03	17	1730	M	10.09
2022	03	17	1800	M	9.88
2022	03	17	1830	M	9.87
2022	03	17	1900	M	10.12
2022	03	17	1930	M	10.62
2022	03	17	2000	M	10.02
2022	03	17	2030	M	10.15
2022	03	17	2100	M	10.13
2022	03	17	2130	M	10.14
2022	03	17	2200	M	10.25
2022	03	17	2230	M	10.25
2022	03	17	2300	M	8.99
2022	03	17	2330	M	10.67
2022	03	18	0000	M	10.02
2022	03	18	0030	M	10.07
2022	03	18	0100	M	10.36
2022	03	18	0130	M	10.98
2022	03	18	0200	M	9.83
2022	03	18	0230	M	10.2
2022	03	18	0300	M	10.2
2022	03	18	0330	M	10.46
2022	03	18	0400	M	10.62
2022	03	18	0430	M	10.3
2022	03	18	0500	M	9.84
2022	03	18	0530	M	9.61
2022	03	18	0600	M	9.68
2022	03	18	0630	M	10.02
2022	03	18	0700	M	10.23
2022	03	18	0730	M	10.37
2022	03	18	0800	M	10.65
2022	03	18	0830	M	10.58
2022	03	18	0900	M	10.86
2022	03	18	0930	M	10.75
2022	03	18	1000	M	10.28
2022	03	18	1030	M	10.36
2022	03	18	1100	M	10.1
2022	03	18	1130	M	9.6
2022	03	18	1200	M	9.27
2022	03	18	1230	M	8.99
2022	03	18	1300	M	8.96
2022	03	18	1330	M	9.09
2022	03	18	1400	M	8.81
2022	03	18	1430	M	10.24
2022	03	18	1500	M	10.28
2022	03	18	1530	M	9.91
2022	03	18	1600	M	10.17
2022	03	18	1630	M	10.91
2022	03	18	1700	M	9.26
2022	03	18	1730	M	9.78
2022	03	18	1800	M	8.94
2022	03	18	1830	M	9.53
2022	03	18	1900	M	9.77
2022	03	18	1930	M	9.23
2022	03	18	2000	M	10.1
2022	03	18	2030	M	10.42
2022	03	18	2100	M	10.99
2022	03	18	2130	M	10.17
2022	03	18	2200	M	9.51
2022	03	18	2230	M	9.61
2022	03	18	2300	M	10.11
2022	03	18	2330	M	10.01
2022	03	19	0000	M	10.16
2022	03	19	0030	M	10.08
2022	03	19	0100	M	10.12
2022	03	19	0130	M	10.44
2022	03	19	0200	M	10.54
2022	03	19	0230	M	10.63
2022	03	19	0300	M	11.07
2022	03	19	0330	M	9.53
2022	03	19	0400	M	9.4
2022	03	19	0430	M	9.57
2022	03	19	0500	M	9.83
2022	03	19	0530	M	10.53
2022	03	19	0600	M	10.81
2022	03	19	0630	M	10.74
2022	03	19	0700	M	10.82
2022	03	19	0730	M	10.74
2022	03	19	0800	M	10.4
2022	03	19	0830	M	10.17
2022	03	19	0900	M	10.08
2022	03	19	0930	M	9.77
2022	03	19	1000	M	10.14
2022	03	19	1030	M	10.14
2022	03	19	1100	M	9.51
2022	03	19	1130	M	9.58
2022	03	19	1200	M	9.84
2022	03	19	1230	M	10.1
2022	03	19	1300	M	10.15
2022	03	19	1330	M	10.31
2022	03	19	1400	M	10.31
2022	03	19	1430	M	10.08
2022	03	19	1500	M	10.15
2022	03	19	1530	M	10.01
2022	03	19	1600	M	9.96
2022	03	19	1630	M	9.96
2022	03	19	1700	M	10.03
2022	03	19	1730	M	10.08
2022	03	19	1800	M	10.07
2022	03	19	1830	M	9.86
2022	03	19	1900	M	10.23
2022	03	19	1930	M	10.6
2022	03	19	2000	M	10.49
2022	03	19	2030	M	10.31
2022	03	19	2100	M	10.49
2022	03	19	2130	M	9.67
2022	03	19	2200	M	9.74
2022	03	19	2230	M	9.63
2022	03	19	2300	M	9.73
2022	03	19	2330	M	9.68
2022	03	20	0000	M	9.45
2022	03	20	0030	M	9.45
2022	03	20	0100	M	9.12
2022	03	20	0130	M	9.25
2022	03	20	0200	M	9.5
2022	03	20	0230	M	9.99
2022	03	20	0300	M	9.07
2022	03	20	0330	M	10.04
2022	03	20	0400	M	9.93
2022	03	20	0430	M	9.97
2022	03	20	0500	M	10.08
2022	03	20	0530	M	10.44
2022	03	20	0600	M	9.76
2022	03	20	0630	M	9.9
2022	03	20	0700	M	9.93
2022	03	20	0730	M	9.85
2022	03	20	0800	M	9.83
2022	03	20	0830	M	9.55
2022	03	20	0900	M	9.27
2022	03	20	0930	M	9.06
2022	03	20	1000	M	10.06
2022	03	20	1030	M	10.33
2022	03	20	1100	M	10.71
2022	03	20	1130	M	10.87
2022	03	20	1200	M	10.84
2022	03	20	1230	M	10.99
2022	03	20	1300	M	11.0
2022	03	20	1330	M	10.91
2022	03	20	1400	M	11.01
2022	03	20	1430	M	10.94
2022	03	20	1500	M	9.82
2022	03	20	1530	M	10.21
2022	03	20	1600	M	10.35
2022	03	20	1630	M	10.75
2022	03	20	1700	M	10.75
2022	03	20	1730	M	11.0
2022	03	20	1800	M	9.95
2022	03	20	1830	M	10.08
2022	03	20	1900	M	10.04
2022	03	20	1930	M	9.79
2022	03	20	2000	M	9.79
2022	03	20	2030	M	9.86
2022	03	20	2100	M	9.86
2022	03	20	2130	M	9.59
2022	03	20	2200	M	10.57
2022	03	20	2230	M	11.01
2022	03	20	2300	M	9.85
2022	03	20	2330	M	10.43
2022	03	21	0000	M	10.42
2022	03	21	0030	M	10.29
2022	03	21	0100	M	10.66
2022	03	21	0130	M	10.25
2022	03	21	0200	M	10.03
2022	03	21	0230	M	9.6
2022	03	21	0300	M	9.71
2022	03	21	0330	M	9.71
2022	03	21	0400	M	9.25
2022	03	21	0430	M	8.92
2022	03	21	0500	M	9.82
2022	03	21	0530	M	9.82
2022	03	21	0600	M	9.87
2022	03	21	0630	M	9.46
2022	03	21	0700	M	9.57
2022	03	21	0730	M	9.54
2022	03	21	0800	M	9.25
2022	03	21	0830	M	9.2
2022	03	21	0900	M	8.83
2022	03	21	0930	M	9.07
2022	03	21	1000	M	9.17
2022	03	21	1030	M	9.17
2022	03	21	1100	M	9.5
2022	03	21	1130	M	9.52
2022	03	21	1200	M	9.68
2022	03	21	1230	M	10.05
2022	03	21	1300	M	9.98
2022	03	21	1330	M	9.98
2022	03	21	1400	M	9.82
2022	03	21	1430	M	9.47
2022	03	21	1500	M	8.96
2022	03	21	1530	M	10.23
2022	03	21	1600	M	9.29
2022	03	21	1630	M	10.8
2022	03	21	1700	M	10.37
2022	03	21	1730	M	10.44
2022	03	21	1800	M	M
2022	03	21	1830	M	9.99
2022	03	21	1900	M	9.56
2022	03	21	1930	M	9.21
2022	03	21	2000	M	9.06
2022	03	21	2030	M	9.17
2022	03	21	2100	M	9.79
2022	03	21	2130	M	10.42
2022	03	21	2200	M	9.9
2022	03	21	2230	M	9.75
2022	03	21	2300	M	9.53
2022	03	21	2330	M	9.67
2022	03	22	0000	M	9.67
2022	03	22	0030	M	9.62
2022	03	22	0100	M	9.7
2022	03	22	0130	M	9.9
2022	03	22	0200	M	10.01
2022	03	22	0230	M	10.79
2022	03	22	0300	M	10.79
2022	03	22	0330	M	11.04
2022	03	22	0400	M	9.97
2022	03	22	0430	M	9.84
2022	03	22	0500	M	9.63
2022	03	22	0530	M	8.91
2022	03	22	0600	M	9.28
2022	03	22	0630	M	9.2
2022	03	22	0700	M	10.05
2022	03	22	0730	M	10.51
2022	03	22	0800	M	10.98
2022	03	22	0830	M	10.58
2022	03	22	0900	M	10.12
2022	03	22	0930	M	10.26
2022	03	22	1000	M	10.54
2022	03	22	1030	M	10.45
2022	03	22	1100	M	10.6
2022	03	22	1130	M	87.5
2022	03	22	1200	M	91.37
2022	03	22	1230	M	46.88
2022	03	22	1300	M	46.0
2022	03	22	1330	M	43.18
2022	03	22	1400	M	43.88
2022	03	22	1430	M	44.16
2022	03	22	1500	M	31.4
2022	03	22	1530	M	30.63
2022	03	22	1600	M	30.51
2022	03	22	1630	M	30.51
2022	03	22	1700	M	0.0
2022	03	22	1730	M	0.96
2022	03	22	1800	M	26.87
2022	03	22	1830	M	0.43
2022	03	22	1900	M	0.0
2022	03	22	1930	M	1.82
2022	03	22	2000	M	2.23
2022	03	22	2030	M	1.75
2022	03	22	2100	M	2.22
2022	03	22	2130	M	2.22
2022	03	22	2200	M	2.22
2022	03	22	2230	M	2.22
2022	03	22	2300	M	0.0
2022	03	22	2330	M	9.55
2022	03	23	0000	M	M
2022	03	23	0030	M	M
2022	03	23	0100	M	M
2022	03	23	0130	M	M
2022	03	23	0200	M	M
2022	03	23	0230	M	M
2022	03	23	0300	M	M
2022	03	23	0330	M	M
2022	03	23	0400	M	M
2022	03	23	0430	M	M
2022	03	23	0500	M	M
2022	03	23	0530	M	M
2022	03	23	0600	M	M
2022	03	23	0630	M	M
2022	03	23	0700	M	M
2022	03	23	0730	M	M
2022	03	23	0800	M	M
2022	03	23	0830	M	M
2022	03	23	0900	M	M
2022	03	23	0930	M	M
2022	03	23	1000	M	M
2022	03	23	1030	M	M
2022	03	23	1100	M	M
2022	03	23	1130	M	M
2022	03	23	1200	M	M
2022	03	23	1230	M	M
2022	03	23	1300	M	M
2022	03	23	1330	M	M
2022	03	23	1400	M	M
2022	03	23	1430	M	M
2022	03	23	1500	M	M
2022	03	23	1530	M	M
2022	03	23	1600	M	46.23
2022	03	23	1630	M	44.29
2022	03	23	1700	M	44.29
2022	03	23	1730	M	45.15
2022	03	23	1800	M	45.29
2022	03	23	1830	M	44.72
2022	03	23	1900	M	43.69
2022	03	23	1930	M	43.69
2022	03	23	2000	M	42.73
2022	03	23	2030	M	44.05
2022	03	23	2100	M	43.21
2022	03	23	2130	M	43.65
2022	03	23	2200	M	42.58
2022	03	23	2230	M	42.58
2022	03	23	2300	M	41.66
2022	03	23	2330	M	35.34
2022	03	24	0000	M	35.34
2022	03	24	0030	M	35.34
2022	03	24	0100	M	36.52
2022	03	24	0130	M	36.52
2022	03	24	0200	M	36.52
2022	03	24	0230	M	36.52
2022	03	24	0300	M	36.52
2022	03	24	0330	M	36.52
2022	03	24	0400	M	36.52
2022	03	24	0430	M	36.52
2022	03	24	0500	M	36.52
2022	03	24	0530	M	36.52
2022	03	24	0600	M	36.52
2022	03	24	0630	M	36.52
2022	03	24	0700	M	36.52
2022	03	24	0730	M	36.52
2022	03	24	0800	M	36.52
2022	03	24	0830	M	36.52
2022	03	24	0900	M	36.52
2022	03	24	0930	M	36.52
2022	03	24	1000	M	36.52
2022	03	24	1030	M	36.52
2022	03	24	1100	M	36.52
2022	03	24	1130	M	36.52
2022	03	24	1200	M	36.52
2022	03	24	1230	M	36.52
2022	03	24	1300	M	36.52
2022	03	24	1330	M	36.52
2022	03	24	1400	M	36.52
2022	03	24	1430	M	36.52
2022	03	24	1500	M	M
2022	03	24	1530	M	14.31
2022	03	24	1600	M	14.38
2022	03	24	1630	M	14.29
2022	03	24	1700	M	14.0
2022	03	24	1730	M	13.38
2022	03	24	1800	M	13.44
2022	03	24	1830	M	14.53
2022	03	24	1900	M	14.53
2022	03	24	1930	M	9.46
2022	03	24	2000	M	37.44
2022	03	24	2030	M	35.37
2022	03	24	2100	M	35.37
2022	03	24	2130	M	35.37
2022	03	24	2200	M	11.54
2022	03	24	2230	M	8.86
2022	03	24	2300	M	31.95
2022	03	24	2330	M	31.95
2022	03	25	0000	M	34.94
2022	03	25	0030	M	32.15
2022	03	25	0100	M	32.15
2022	03	25	0130	M	31.94
2022	03	25	0200	M	31.82
2022	03	25	0230	M	31.82
2022	03	25	0300	M	32.42
2022	03	25	0330	M	33.55
2022	03	25	0400	M	33.55
2022	03	25	0430	M	34.45
2022	03	25	0500	M	34.12
2022	03	25	0530	M	33.98
2022	03	25	0600	M	34.02
2022	03	25	0630	M	34.18
2022	03	25	0700	M	34.42
2022	03	25	0730	M	34.62
2022	03	25	0800	M	34.62
2022	03	25	0830	M	34.44
2022	03	25	0900	M	33.93
2022	03	25	0930	M	33.82
2022	03	25	1000	M	34.15
2022	03	25	1030	M	34.14
2022	03	25	1100	M	34.46
2022	03	25	1130	M	34.6
2022	03	25	1200	M	34.65
2022	03	25	1230	M	35.28
2022	03	25	1300	M	35.43
2022	03	25	1330	M	35.28
2022	03	25	1400	M	35.34
2022	03	25	1430	M	35.19
2022	03	25	1500	M	35.0
2022	03	25	1530	M	35.23
2022	03	25	1600	M	35.35
2022	03	25	1630	M	39.73
2022	03	25	1700	M	43.11
2022	03	25	1730	M	43.11
2022	03	25	1800	M	43.28
2022	03	25	1830	M	42.85
2022	03	25	1900	M	41.31
2022	03	25	1930	M	40.44
2022	03	25	2000	M	39.96
2022	03	25	2030	M	39.96
2022	03	25	2100	M	41.48
2022	03	25	2130	M	40.92
2022	03	25	2200	M	41.01
2022	03	25	2230	M	40.33
2022	03	25	2300	M	39.92
2022	03	25	2330	M	39.91
2022	03	26	0000	M	39.58
2022	03	26	0030	M	39.53
2022	03	26	0100	M	39.41
2022	03	26	0130	M	39.41
2022	03	26	0200	M	41.3
2022	03	26	0230	M	42.98
2022	03	26	0300	M	42.98
2022	03	26	0330	M	42.92
2022	03	26	0400	M	40.76
2022	03	26	0430	M	40.76
2022	03	26	0500	M	40.93
2022	03	26	0530	M	42.92
2022	03	26	0600	M	42.92
2022	03	26	0630	M	43.74
2022	03	26	0700	M	42.86
2022	03	26	0730	M	41.89
2022	03	26	0800	M	42.67
2022	03	26	0830	M	42.62
2022	03	26	0900	M	43.0
2022	03	26	0930	M	43.42
2022	03	26	1000	M	44.13
2022	03	26	1030	M	44.13
2022	03	26	1100	M	44.26
2022	03	26	1130	M	44.41
2022	03	26	1200	M	44.43
2022	03	26	1230	M	44.45
2022	03	26	1300	M	44.29
2022	03	26	1330	M	44.41
2022	03	26	1400	M	44.41
2022	03	26	1430	M	44.03
2022	03	26	1500	M	43.75
2022	03	26	1530	M	23.34
2022	03	26	1600	M	24.7
2022	03	26	1630	M	25.0
2022	03	26	1700	M	30.77
2022	03	26	1730	M	31.85
2022	03	26	1800	M	31.48
2022	03	26	1830	M	31.27
2022	03	26	1900	M	30.94
2022	03	26	1930	M	29.99
2022	03	26	2000	M	29.99
2022	03	26	2030	M	29.59
2022	03	26	2100	M	29.38
2022	03	26	2130	M	29.38
2022	03	26	2200	M	29.38
2022	03	26	2230	M	29.09
2022	03	26	2300	M	39.52
2022	03	26	2330	M	44.83
2022	03	27	0000	M	44.83
2022	03	27	0030	M	44.42
2022	03	27	0100	M	45.35
2022	03	27	0130	M	49.05
2022	03	27	0200	M	50.14
2022	03	27	0230	M	52.7
2022	03	27	0300	M	52.7
2022	03	27	0330	M	69.36
2022	03	27	0400	M	68.85
2022	03	27	0430	M	68.87
2022	03	27	0500	M	69.27
2022	03	27	0530	M	48.04
2022	03	27	0600	M	50.02
2022	03	27	0630	M	50.02
2022	03	27	0700	M	49.17
2022	03	27	0730	M	48.28
2022	03	27	0800	M	49.04
2022	03	27	0830	M	49.6
2022	03	27	0900	M	50.21
2022	03	27	0930	M	50.21
2022	03	27	1000	M	50.73
2022	03	27	1030	M	50.97
2022	03	27	1100	M	50.97
2022	03	27	1130	M	52.35
2022	03	27	1200	M	51.83
2022	03	27	1230	M	51.89
2022	03	27	1300	M	51.3
2022	03	27	1330	M	51.3
2022	03	27	1400	M	50.27
2022	03	27	1430	M	49.7
2022	03	27	1500	M	50.97
2022	03	27	1530	M	37.34
2022	03	27	1600	M	45.29
2022	03	27	1630	M	47.17
2022	03	27	1700	M	46.99
2022	03	27	1730	M	46.01
2022	03	27	1800	M	44.53
2022	03	27	1830	M	43.85
2022	03	27	1900	M	44.24
2022	03	27	1930	M	43.96
2022	03	27	2000	M	43.96
2022	03	27	2030	M	43.83
2022	03	27	2100	M	43.83
2022	03	27	2130	M	43.83
2022	03	27	2200	M	43.35
2022	03	27	2230	M	43.45
2022	03	27	2300	M	43.45
2022	03	27	2330	M	43.45
2022	03	28	0000	M	42.93
2022	03	28	0030	M	43.8
2022	03	28	0100	M	44.91
2022	03	28	0130	M	45.24
2022	03	28	0200	M	46.48
2022	03	28	0230	M	46.16
2022	03	28	0300	M	46.16
2022	03	28	0330	M	44.98
2022	03	28	0400	M	44.81
2022	03	28	0430	M	45.49
2022	03	28	0500	M	46.69
2022	03	28	0530	M	47.12
2022	03	28	0600	M	46.62
2022	03	28	0630	M	45.16
2022	03	28	0700	M	45.31
2022	03	28	0730	M	45.31
2022	03	28	0800	M	47.11
2022	03	28	0830	M	47.91
2022	03	28	0900	M	46.84
2022	03	28	0930	M	46.84
2022	03	28	1000	M	47.1
2022	03	28	1030	M	47.09
2022	03	28	1100	M	46.27
2022	03	28	1130	M	46.72
2022	03	28	1200	M	47.7
2022	03	28	1230	M	48.29
2022	03	28	1300	M	47.8
2022	03	28	1330	M	47.6
2022	03	28	1400	M	47.24
2022	03	28	1430	M	46.42
2022	03	28	1500	M	46.42
2022	03	28	1530	M	46.68
2022	03	28	1600	M	46.07
2022	03	28	1630	M	46.84
2022	03	28	1700	M	47.49
2022	03	28	1730	M	47.49
2022	03	28	1800	M	23.74
2022	03	28	1830	M	25.24
2022	03	28	1900	M	23.28
2022	03	28	1930	M	24.61
2022	03	28	2000	M	25.73
2022	03	28	2030	M	25.09
2022	03	28	2100	M	24.38
2022	03	28	2130	M	31.91
2022	03	28	2200	M	37.46
2022	03	28	2230	M	37.36
2022	03	28	2300	M	37.58
2022	03	28	2330	M	38.56
2022	03	29	0000	M	38.14
2022	03	29	0030	M	37.14
2022	03	29	0100	M	36.85
2022	03	29	0130	M	37.37
2022	03	29	0200	M	37.8
2022	03	29	0230	M	38.4
2022	03	29	0300	M	38.4
2022	03	29	0330	M	38.4
2022	03	29	0400	M	M
2022	03	29	0430	M	0.0
2022	03	29	0500	M	0.0
2022	03	29	0530	M	0.0
2022	03	29	0600	M	0.0
2022	03	29	0630	M	0.0
2022	03	29	0700	M	0.0
2022	03	29	0730	M	0.0
2022	03	29	0800	M	0.0
2022	03	29	0830	M	0.0
2022	03	29	0900	M	0.0
2022	03	29	0930	M	0.0
2022	03	29	1000	M	0.0
2022	03	29	1030	M	0.0
2022	03	29	1100	M	0.0
2022	03	29	1130	M	0.0
2022	03	29	1200	M	0.0
2022	03	29	1230	M	27.19
2022	03	29	1300	M	26.86
2022	03	29	1330	M	26.63
2022	03	29	1400	M	26.62
2022	03	29	1430	M	26.78
2022	03	29	1500	M	26.7
2022	03	29	1530	M	43.31
2022	03	29	1600	M	39.69
2022	03	29	1630	M	38.73
2022	03	29	1700	M	38.77
2022	03	29	1730	M	38.6
2022	03	29	1800	M	36.83
2022	03	29	1830	M	36.28
2022	03	29	1900	M	36.75
2022	03	29	1930	M	0.0
2022	03	29	2000	M	28.93
2022	03	29	2030	M	42.0
2022	03	29	2100	M	38.2
2022	03	29	2130	M	38.2
2022	03	29	2200	M	35.36
2022	03	29	2230	M	34.64
2022	03	29	2300	M	34.64
2022	03	29	2330	M	35.4
2022	03	30	0000	M	35.97
2022	03	30	0030	M	36.84
2022	03	30	0100	M	36.07
2022	03	30	0130	M	59.22
2022	03	30	0200	M	58.77
2022	03	30	0230	M	59.9
2022	03	30	0300	M	61.87
2022	03	30	0330	M	61.03
2022	03	30	0400	M	59.99
2022	03	30	0430	M	59.58
2022	03	30	0500	M	59.65
2022	03	30	0530	M	60.96
2022	03	30	0600	M	60.94
2022	03	30	0630	M	61.66
2022	03	30	0700	M	61.08
2022	03	30	0730	M	59.99
2022	03	30	0800	M	59.7
2022	03	30	0830	M	58.78
2022	03	30	0900	M	60.03
2022	03	30	0930	M	60.67
2022	03	30	1000	M	60.66
2022	03	30	1030	M	61.08
2022	03	30	1100	M	60.63
2022	03	30	1130	M	59.52
2022	03	30	1200	M	59.04
2022	03	30	1230	M	59.82
2022	03	30	1300	M	60.87
2022	03	30	1330	M	61.27
2022	03	30	1400	M	61.54
2022	03	30	1430	M	63.47
2022	03	30	1500	M	64.04
2022	03	30	1530	M	63.61
2022	03	30	1600	M	62.26
2022	03	30	1630	M	61.39
2022	03	30	1700	M	62.12
2022	03	30	1730	M	62.52
2022	03	30	1800	M	61.98
2022	03	30	1830	M	74.55
2022	03	30	1900	M	58.89
2022	03	30	1930	M	61.37
2022	03	30	2000	M	61.75
2022	03	30	2030	M	70.01
2022	03	30	2100	M	71.19
2022	03	30	2130	M	69.39
2022	03	30	2200	M	70.96
2022	03	30	2230	M	70.96
2022	03	30	2300	M	72.2
2022	03	30	2330	M	71.43
2022	03	31	0000	M	71.39
2022	03	31	0030	M	70.72
2022	03	31	0100	M	70.33
2022	03	31	0130	M	70.74
2022	03	31	0200	M	71.47
2022	03	31	0230	M	71.99
2022	03	31	0300	M	72.62
2022	03	31	0330	M	73.32
2022	03	31	0400	M	73.11
2022	03	31	0430	M	73.11
2022	03	31	0500	M	71.2
2022	03	31	0530	M	71.2
2022	03	31	0600	M	67.97
2022	03	31	0630	M	68.12
2022	03	31	0700	M	67.17
2022	03	31	0730	M	67.17
2022	03	31	0800	M	67.3
2022	03	31	0830	M	67.37
2022	03	31	0900	M	67.58
2022	03	31	0930	M	67.58
2022	03	31	1000	M	67.87
2022	03	31	1030	M	67.87
2022	03	31	1100	M	68.32
2022	03	31	1130	M	68.49
2022	03	31	1200	M	68.97
2022	03	31	1230	M	68.85
2022	03	31	1300	M	76.74
2022	03	31	1330	M	77.35
2022	03	31	1400	M	77.35
2022	03	31	1430	M	76.06
2022	03	31	1500	M	75.76
2022	03	31	1530	M	75.32
2022	03	31	1600	M	74.7
2022	03	31	1630	M	74.58
2022	03	31	1700	M	75.04
2022	03	31	1730	M	75.08
2022	03	31	1800	M	75.48
2022	03	31	1830	M	73.98
2022	03	31	1900	M	74.18
2022	03	31	1930	M	72.93
2022	03	31	2000	M	71.34
2022	03	31	2030	M	71.41
2022	03	31	2100	M	71.0
2022	03	31	2130	M	72.56
2022	03	31	2200	M	73.35
2022	03	31	2230	M	73.29
2022	03	31	2300	M	71.84
2022	03	31	2330	M	71.46
2022	04	01	0000	M	70.32
2022	04	01	0030	M	72.16
2022	04	01	0100	M	72.04
2022	04	01	0130	M	72.28
2022	04	01	0200	M	73.36
2022	04	01	0230	M	73.81
2022	04	01	0300	M	72.79
2022	04	01	0330	M	72.75
2022	04	01	0400	M	73.52
2022	04	01	0430	M	73.92
2022	04	01	0500	M	74.51
2022	04	01	0530	M	72.9
2022	04	01	0600	M	72.12
2022	04	01	0630	M	73.19
2022	04	01	0700	M	72.66
2022	04	01	0730	M	72.79
2022	04	01	0800	M	72.56
2022	04	01	0830	M	72.48
2022	04	01	0900	M	72.8
2022	04	01	0930	M	74.05
2022	04	01	1000	M	74.26
2022	04	01	1030	M	75.18
2022	04	01	1100	M	75.44
2022	04	01	1130	M	75.6
2022	04	01	1200	M	75.9
2022	04	01	1230	M	76.1
2022	04	01	1300	M	76.31
2022	04	01	1330	M	76.36
2022	04	01	1400	M	76.2
2022	04	01	1430	M	76.29
2022	04	01	1500	M	76.77
2022	04	01	1530	M	76.3
2022	04	01	1600	M	76.37
2022	04	01	1630	M	75.34
2022	04	01	1700	M	73.22
2022	04	01	1730	M	73.93
2022	04	01	1800	M	95.69
2022	04	01	1830	M	88.95
2022	04	01	1900	M	72.94
2022	04	01	1930	M	74.85
2022	04	01	2000	M	79.68
2022	04	01	2030	M	77.23
2022	04	01	2100	M	75.06
2022	04	01	2130	M	72.6
2022	04	01	2200	M	75.08
2022	04	01	2230	M	75.4
2022	04	01	2300	M	76.21
2022	04	01	2330	M	75.85
2022	04	02	0000	M	75.57
2022	04	02	0030	M	68.49
2022	04	02	0100	M	68.24
2022	04	02	0130	M	68.64
2022	04	02	0200	M	69.04
2022	04	02	0230	M	68.81
2022	04	02	0300	M	69.45
2022	04	02	0330	M	68.69
2022	04	02	0400	M	68.08
2022	04	02	0430	M	67.87
2022	04	02	0500	M	68.67
2022	04	02	0530	M	68.89
2022	04	02	0600	M	69.46
2022	04	02	0630	M	69.92
2022	04	02	0700	M	70.26
2022	04	02	0730	M	66.58
2022	04	02	0800	M	59.23
2022	04	02	0830	M	57.65
2022	04	02	0900	M	58.01
2022	04	02	0930	M	58.73
2022	04	02	1000	M	58.81
2022	04	02	1030	M	58.75
2022	04	02	1100	M	58.46
2022	04	02	1130	M	59.26
2022	04	02	1200	M	59.92
2022	04	02	1230	M	59.89
2022	04	02	1300	M	60.11
2022	04	02	1330	M	59.96
2022	04	02	1400	M	60.03
2022	04	02	1430	M	59.62
2022	04	02	1500	M	59.4
2022	04	02	1530	M	59.39
2022	04	02	1600	M	62.83
2022	04	02	1630	M	64.12
2022	04	02	1700	M	65.43
2022	04	02	1730	M	78.37
2022	04	02	1800	M	74.74
2022	04	02	1830	M	73.02
2022	04	02	1900	M	73.04
2022	04	02	1930	M	73.53
2022	04	02	2000	M	73.09
2022	04	02	2030	M	72.76
2022	04	02	2100	M	64.93
2022	04	02	2130	M	63.7
2022	04	02	2200	M	64.1
2022	04	02	2230	M	65.53
2022	04	02	2300	M	65.88
2022	04	02	2330	M	65.0
2022	04	03	0000	M	83.34
2022	04	03	0030	M	86.23
2022	04	03	0100	M	87.54
2022	04	03	0130	M	88.94
2022	04	03	0200	M	88.12
2022	04	03	0230	M	88.12
2022	04	03	0300	M	91.65
2022	04	03	0330	M	91.65
2022	04	03	0400	M	86.45
2022	04	03	0430	M	88.17
2022	04	03	0500	M	89.29
2022	04	03	0530	M	88.84
2022	04	03	0600	M	87.93
2022	04	03	0630	M	87.21
2022	04	03	0700	M	89.03
2022	04	03	0730	M	89.52
2022	04	03	0800	M	93.82
2022	04	03	0830	M	93.58
2022	04	03	0900	M	93.22
2022	04	03	0930	M	92.93
2022	04	03	1000	M	92.84
2022	04	03	1030	M	92.76
2022	04	03	1100	M	92.13
2022	04	03	1130	M	92.23
2022	04	03	1200	M	92.86
2022	04	03	1230	M	92.79
2022	04	03	1300	M	93.0
2022	04	03	1330	M	92.78
2022	04	03	1400	M	92.3
2022	04	03	1430	M	87.5
2022	04	03	1500	M	86.7
2022	04	03	1530	M	87.2
2022	04	03	1600	M	93.86
2022	04	03	1630	M	93.18
2022	04	03	1700	M	93.36
2022	04	03	1730	M	93.97
2022	04	03	1800	M	94.69
2022	04	03	1830	M	94.84
2022	04	03	1900	M	92.64
2022	04	03	1930	M	91.84
2022	04	03	2000	M	91.32
2022	04	03	2030	M	93.71
2022	04	03	2100	M	92.5
2022	04	03	2130	M	92.12
2022	04	03	2200	M	91.4
2022	04	03	2230	M	92.95
2022	04	03	2300	M	92.78
2022	04	03	2330	M	94.13
2022	04	04	0000	M	94.33
2022	04	04	0030	M	97.26
2022	04	04	0100	M	96.64
2022	04	04	0130	M	95.97
2022	04	04	0200	M	95.73
2022	04	04	0230	M	97.5
2022	04	04	0300	M	107.27
2022	04	04	0330	M	97.48
2022	04	04	0400	M	99.28
2022	04	04	0430	M	118.85
2022	04	04	0500	M	118.85
2022	04	04	0530	M	120.98
2022	04	04	0600	M	120.93
2022	04	04	0630	M	122.12
2022	04	04	0700	M	122.12
2022	04	04	0730	M	119.69
2022	04	04	0800	M	119.11
2022	04	04	0830	M	119.11
2022	04	04	0900	M	120.68
2022	04	04	0930	M	120.68
2022	04	04	1000	M	122.7
2022	04	04	1030	M	123.58
2022	04	04	1100	M	122.4
2022	04	04	1130	M	122.4
2022	04	04	1200	M	121.64
2022	04	04	1230	M	121.64
2022	04	04	1300	M	102.36
2022	04	04	1330	M	86.95
2022	04	04	1400	M	87.26
2022	04	04	1430	M	87.26
2022	04	04	1500	M	77.98
2022	04	04	1530	M	77.98
2022	04	04	1600	M	78.29
2022	04	04	1630	M	79.2
2022	04	04	1700	M	80.07
2022	04	04	1730	M	77.83
2022	04	04	1800	M	83.02
2022	04	04	1830	M	86.64
2022	04	04	1900	M	85.99
2022	04	04	1930	M	85.59
2022	04	04	2000	M	85.59
2022	04	04	2030	M	95.63
2022	04	04	2100	M	94.38
2022	04	04	2130	M	94.38
2022	04	04	2200	M	93.47
2022	04	04	2230	M	93.38
2022	04	04	2300	M	93.54
2022	04	04	2330	M	93.54
2022	04	05	0000	M	93.13
2022	04	05	0030	M	92.75
2022	04	05	0100	M	93.42
2022	04	05	0130	M	93.42
2022	04	05	0200	M	93.56
2022	04	05	0230	M	94.46
2022	04	05	0300	M	97.37
2022	04	05	0330	M	101.04
2022	04	05	0400	M	101.04
2022	04	05	0430	M	94.27
2022	04	05	0500	M	94.24
2022	04	05	0530	M	94.95
2022	04	05	0600	M	96.14
2022	04	05	0630	M	96.16
2022	04	05	0700	M	96.07
2022	04	05	0730	M	96.12
2022	04	05	0800	M	96.58
2022	04	05	0830	M	96.97
2022	04	05	0900	M	97.5
2022	04	05	0930	M	98.61
2022	04	05	1000	M	98.96
2022	04	05	1030	M	98.96
2022	04	05	1100	M	99.59
2022	04	05	1130	M	99.19
2022	04	05	1200	M	99.4
2022	04	05	1230	M	99.82
2022	04	05	1300	M	99.56
2022	04	05	1330	M	99.09
2022	04	05	1400	M	88.22
2022	04	05	1430	M	0.0
2022	04	05	1500	M	82.06
2022	04	05	1530	M	82.06
2022	04	05	1600	M	83.38
2022	04	05	1630	M	83.2
2022	04	05	1700	M	82.46
2022	04	05	1730	M	M
2022	04	05	1800	M	82.09
2022	04	05	1830	M	81.18
2022	04	05	1900	M	82.56
2022	04	05	1930	M	84.18
2022	04	05	2000	M	81.45
2022	04	05	2030	M	81.45
2022	04	05	2100	M	77.78
2022	04	05	2130	M	77.82
2022	04	05	2200	M	77.88
2022	04	05	2230	M	77.81
2022	04	05	2300	M	74.64
2022	04	05	2330	M	74.48
2022	04	06	0000	M	72.67
2022	04	06	0030	M	75.3
2022	04	06	0100	M	74.95
2022	04	06	0130	M	76.54
2022	04	06	0200	M	79.8
2022	04	06	0230	M	79.8
2022	04	06	0300	M	83.09
2022	04	06	0330	M	84.53
2022	04	06	0400	M	86.67
2022	04	06	0430	M	85.65
2022	04	06	0500	M	85.65
2022	04	06	0530	M	89.84
2022	04	06	0600	M	93.11
2022	04	06	0630	M	93.44
2022	04	06	0700	M	93.44
2022	04	06	0730	M	94.98
2022	04	06	0800	M	94.98
2022	04	06	0830	M	90.83
2022	04	06	0900	M	84.66
2022	04	06	0930	M	85.22
2022	04	06	1000	M	85.22
2022	04	06	1030	M	85.02
2022	04	06	1100	M	85.02
2022	04	06	1130	M	85.45
2022	04	06	1200	M	85.45
2022	04	06	1230	M	85.77
2022	04	06	1300	M	85.77
2022	04	06	1330	M	86.73
2022	04	06	1400	M	86.76
2022	04	06	1430	M	86.76
2022	04	06	1500	M	87.38
2022	04	06	1530	M	87.38
2022	04	06	1600	M	86.7
2022	04	06	1630	M	86.7
2022	04	06	1700	M	87.7
2022	04	06	1730	M	87.7
2022	04	06	1800	M	86.75
2022	04	06	1830	M	98.64
2022	04	06	1900	M	90.26
2022	04	06	1930	M	92.55
2022	04	06	2000	M	90.76
2022	04	06	2030	M	90.86
2022	04	06	2100	M	96.41
2022	04	06	2130	M	98.57
2022	04	06	2200	M	98.75
2022	04	06	2230	M	107.74
2022	04	06	2300	M	113.93
2022	04	06	2330	M	112.52
2022	04	07	0000	M	112.87
2022	04	07	0030	M	112.76
2022	04	07	0100	M	113.11
2022	04	07	0130	M	112.66
2022	04	07	0200	M	112.41
2022	04	07	0230	M	111.76
2022	04	07	0300	M	112.67
2022	04	07	0330	M	114.45
2022	04	07	0400	M	115.0
2022	04	07	0430	M	115.97
2022	04	07	0500	M	115.37
2022	04	07	0530	M	115.64
2022	04	07	0600	M	117.65
2022	04	07	0630	M	117.65
2022	04	07	0700	M	118.76
2022	04	07	0730	M	118.31
2022	04	07	0800	M	117.39
2022	04	07	0830	M	118.48
2022	04	07	0900	M	118.96
2022	04	07	0930	M	118.93
2022	04	07	1000	M	97.52
2022	04	07	1030	M	97.52
2022	04	07	1100	M	95.25
2022	04	07	1130	M	96.67
2022	04	07	1200	M	96.67
2022	04	07	1230	M	96.4
2022	04	07	1300	M	95.77
2022	04	07	1330	M	96.35
2022	04	07	1400	M	96.35
2022	04	07	1430	M	99.03
2022	04	07	1500	M	87.36
2022	04	07	1530	M	102.84
2022	04	07	1600	M	102.32
2022	04	07	1630	M	107.46
2022	04	07	1700	M	123.63
2022	04	07	1730	M	123.67
2022	04	07	1800	M	123.13
2022	04	07	1830	M	122.48
2022	04	07	1900	M	125.25
2022	04	07	1930	M	125.25
2022	04	07	2000	M	123.33
2022	04	07	2030	M	124.76
2022	04	07	2100	M	125.41
2022	04	07	2130	M	125.41
2022	04	07	2200	M	119.28
2022	04	07	2230	M	119.37
2022	04	07	2300	M	118.48
2022	04	07	2330	M	118.44
2022	04	08	0000	M	118.93
2022	04	08	0030	M	118.93
2022	04	08	0100	M	118.78
2022	04	08	0130	M	118.41
2022	04	08	0200	M	119.31
2022	04	08	0230	M	119.6
2022	04	08	0300	M	120.19
2022	04	08	0330	M	121.21
2022	04	08	0400	M	121.21
2022	04	08	0430	M	118.26
2022	04	08	0500	M	117.9
2022	04	08	0530	M	119.62
2022	04	08	0600	M	119.71
2022	04	08	0630	M	119.85
2022	04	08	0700	M	119.97
2022	04	08	0730	M	120.67
2022	04	08	0800	M	121.56
2022	04	08	0830	M	121.23
2022	04	08	0900	M	121.86
2022	04	08	0930	M	121.86
2022	04	08	1000	M	122.13
2022	04	08	1030	M	121.06
2022	04	08	1100	M	121.21
2022	04	08	1130	M	121.21
2022	04	08	1200	M	120.57
2022	04	08	1230	M	120.31
2022	04	08	1300	M	120.31
2022	04	08	1330	M	118.57
2022	04	08	1400	M	120.25
2022	04	08	1430	M	119.27
2022	04	08	1500	M	118.81
2022	04	08	1530	M	119.46
2022	04	08	1600	M	120.03
2022	04	08	1630	M	120.37
2022	04	08	1700	M	120.16
2022	04	08	1730	M	120.67
2022	04	08	1800	M	M
2022	04	08	1830	M	118.68
2022	04	08	1900	M	118.98
2022	04	08	1930	M	117.96
2022	04	08	2000	M	107.21
2022	04	08	2030	M	107.21
2022	04	08	2100	M	0.0
2022	04	08	2130	M	104.05
2022	04	08	2200	M	104.05
2022	04	08	2230	M	0.0
2022	04	08	2300	M	105.5
2022	04	08	2330	M	105.5
2022	04	09	0000	M	106.91
2022	04	09	0030	M	106.07
2022	04	09	0100	M	105.6
2022	04	09	0130	M	105.6
2022	04	09	0200	M	105.31
2022	04	09	0230	M	105.31
2022	04	09	0300	M	105.31
2022	04	09	0330	M	106.49
2022	04	09	0400	M	105.85
2022	04	09	0430	M	107.12
2022	04	09	0500	M	106.0
2022	04	09	0530	M	105.78
2022	04	09	0600	M	105.8
2022	04	09	0630	M	106.61
2022	04	09	0700	M	106.52
2022	04	09	0730	M	105.58
2022	04	09	0800	M	106.15
2022	04	09	0830	M	103.5
2022	04	09	0900	M	103.5
2022	04	09	0930	M	103.87
2022	04	09	1000	M	103.87
2022	04	09	1030	M	105.01
2022	04	09	1100	M	106.67
2022	04	09	1130	M	106.24
2022	04	09	1200	M	105.4
2022	04	09	1230	M	104.61
2022	04	09	1300	M	104.03
2022	04	09	1330	M	103.37
2022	04	09	1400	M	103.37
2022	04	09	1430	M	103.48
2022	04	09	1500	M	103.41
2022	04	09	1530	M	106.6
2022	04	09	1600	M	106.9
2022	04	09	1630	M	106.9
2022	04	09	1700	M	105.86
2022	04	09	1730	M	104.85
2022	04	09	1800	M	103.15
2022	04	09	1830	M	104.03
2022	04	09	1900	M	104.03
2022	04	09	1930	M	104.34
2022	04	09	2000	M	104.45
2022	04	09	2030	M	103.86
2022	04	09	2100	M	106.36
2022	04	09	2130	M	106.37
2022	04	09	2200	M	105.51
2022	04	09	2230	M	103.47
2022	04	09	2300	M	103.73
2022	04	09	2330	M	104.91
2022	04	10	0000	M	106.74
2022	04	10	0030	M	105.99
2022	04	10	0100	M	105.99
2022	04	10	0130	M	104.54
2022	04	10	0200	M	104.2
2022	04	10	0230	M	104.2
2022	04	10	0300	M	103.99
2022	04	10	0330	M	104.31
2022	04	10	0400	M	104.3
2022	04	10	0430	M	104.15
2022	04	10	0500	M	104.08
2022	04	10	0530	M	104.12
2022	04	10	0600	M	104.18
2022	04	10	0630	M	103.85
2022	04	10	0700	M	104.6
2022	04	10	0730	M	104.94
2022	04	10	0800	M	105.04
2022	04	10	0830	M	106.23
2022	04	10	0900	M	106.83
2022	04	10	0930	M	105.94
2022	04	10	1000	M	106.04
2022	04	10	1030	M	106.66
2022	04	10	1100	M	106.07
2022	04	10	1130	M	106.67
2022	04	10	1200	M	106.08
2022	04	10	1230	M	106.1
2022	04	10	1300	M	103.25
2022	04	10	1330	M	103.38
2022	04	10	1400	M	103.49
2022	04	10	1430	M	103.89
2022	04	10	1500	M	104.13
2022	04	10	1530	M	104.86
2022	04	10	1600	M	104.87
2022	04	10	1630	M	104.53
2022	04	10	1700	M	104.95
2022	04	10	1730	M	105.79
2022	04	10	1800	M	106.02
2022	04	10	1830	M	106.01
2022	04	10	1900	M	104.23
2022	04	10	1930	M	104.41
2022	04	10	2000	M	104.23
2022	04	10	2030	M	103.5
2022	04	10	2100	M	104.01
2022	04	10	2130	M	104.01
2022	04	10	2200	M	103.79
2022	04	10	2230	M	105.59
2022	04	10	2300	M	106.47
2022	04	10	2330	M	106.47
2022	04	11	0000	M	106.47
2022	04	11	0030	M	106.7
2022	04	11	0100	M	105.91
2022	04	11	0130	M	105.1
2022	04	11	0200	M	106.02
2022	04	11	0230	M	106.96
2022	04	11	0300	M	106.96
2022	04	11	0330	M	106.15
2022	04	11	0400	M	105.53
2022	04	11	0430	M	104.7
2022	04	11	0500	M	104.17
2022	04	11	0530	M	103.5
2022	04	11	0600	M	103.48
2022	04	11	0630	M	105.04
2022	04	11	0700	M	106.87
2022	04	11	0730	M	106.52
2022	04	11	0800	M	105.66
2022	04	11	0830	M	105.03
2022	04	11	0900	M	105.29
2022	04	11	0930	M	106.15
2022	04	11	1000	M	106.51
2022	04	11	1030	M	106.49
2022	04	11	1100	M	105.99
2022	04	11	1130	M	106.09
2022	04	11	1200	M	106.11
2022	04	11	1230	M	106.67
2022	04	11	1300	M	106.48
2022	04	11	1330	M	118.15
2022	04	11	1400	M	120.02
2022	04	11	1430	M	117.9
2022	04	11	1500	M	117.48
2022	04	11	1530	M	112.37
2022	04	11	1600	M	112.32
2022	04	11	1630	M	109.36
2022	04	11	1700	M	108.79
2022	04	11	1730	M	109.85
2022	04	11	1800	M	109.24
2022	04	11	1830	M	108.92
2022	04	11	1900	M	108.92
2022	04	11	1930	M	109.07
2022	04	11	2000	M	110.44
2022	04	11	2030	M	110.13
2022	04	11	2100	M	101.36
2022	04	11	2130	M	101.36
2022	04	11	2200	M	100.68
2022	04	11	2230	M	98.03
2022	04	11	2300	M	98.03
2022	04	11	2330	M	100.1
2022	04	12	0000	M	100.69
2022	04	12	0030	M	100.4
2022	04	12	0100	M	100.4
2022	04	12	0130	M	100.06
2022	04	12	0200	M	100.19
2022	04	12	0230	M	100.7
2022	04	12	0300	M	100.36
2022	04	12	0330	M	100.67
2022	04	12	0400	M	101.51
2022	04	12	0430	M	101.32
2022	04	12	0500	M	100.17
2022	04	12	0530	M	98.81
2022	04	12	0600	M	99.33
2022	04	12	0630	M	99.04
2022	04	12	0700	M	98.81
2022	04	12	0730	M	99.63
2022	04	12	0800	M	99.64
2022	04	12	0830	M	100.35
2022	04	12	0900	M	101.35
2022	04	12	0930	M	100.98
2022	04	12	1000	M	100.87
2022	04	12	1030	M	100.26
2022	04	12	1100	M	100.09
2022	04	12	1130	M	99.39
2022	04	12	1200	M	99.4
2022	04	12	1230	M	98.91
2022	04	12	1300	M	98.94
2022	04	12	1330	M	98.62
2022	04	12	1400	M	98.42
2022	04	12	1430	M	98.34
2022	04	12	1500	M	99.62
2022	04	12	1530	M	101.21
2022	04	12	1600	M	101.01
2022	04	12	1630	M	100.19
2022	04	12	1700	M	99.86
2022	04	12	1730	M	100.13
2022	04	12	1800	M	99.22
2022	04	12	1830	M	99.22
2022	04	12	1900	M	98.99
2022	04	12	1930	M	100.15
2022	04	12	2000	M	100.71
2022	04	12	2030	M	99.91
2022	04	12	2100	M	99.71
2022	04	12	2130	M	98.79
2022	04	12	2200	M	99.07
2022	04	12	2230	M	99.48
2022	04	12	2300	M	99.58
2022	04	12	2330	M	99.78
2022	04	13	0000	M	100.43
2022	04	13	0030	M	101.3
2022	04	13	0100	M	99.69
2022	04	13	0130	M	99.87
2022	04	13	0200	M	99.87
2022	04	13	0230	M	99.69
2022	04	13	0300	M	101.5
2022	04	13	0330	M	101.5
2022	04	13	0400	M	101.2
2022	04	13	0430	M	101.2
2022	04	13	0500	M	101.25
2022	04	13	0530	M	101.84
2022	04	13	0600	M	102.01
2022	04	13	0630	M	100.5
2022	04	13	0700	M	100.38
2022	04	13	0730	M	100.25
2022	04	13	0800	M	99.34
2022	04	13	0830	M	98.9
2022	04	13	0900	M	98.69
2022	04	13	0930	M	98.93
2022	04	13	1000	M	98.79
2022	04	13	1030	M	99.28
2022	04	13	1100	M	98.98
2022	04	13	1130	M	98.93
2022	04	13	1200	M	98.78
2022	04	13	1230	M	100.28
2022	04	13	1300	M	101.48
2022	04	13	1330	M	101.94
2022	04	13	1400	M	101.43
2022	04	13	1430	M	100.48
2022	04	13	1500	M	97.99
2022	04	13	1530	M	98.98
2022	04	13	1600	M	99.26
2022	04	13	1630	M	99.57
2022	04	13	1700	M	99.15
2022	04	13	1730	M	99.39
2022	04	13	1800	M	100.47
2022	04	13	1830	M	108.82
2022	04	13	1900	M	109.63
2022	04	13	1930	M	109.23
2022	04	13	2000	M	110.0
2022	04	13	2030	M	109.18
2022	04	13	2100	M	110.29
2022	04	13	2130	M	111.43
2022	04	13	2200	M	110.91
2022	04	13	2230	M	109.73
2022	04	13	2300	M	108.86
2022	04	13	2330	M	108.86
2022	04	14	0000	M	110.03
2022	04	14	0030	M	111.76
2022	04	14	0100	M	110.9
2022	04	14	0130	M	110.38
2022	04	14	0200	M	110.44
2022	04	14	0230	M	110.94
2022	04	14	0300	M	110.72
2022	04	14	0330	M	110.87
2022	04	14	0400	M	111.05
2022	04	14	0430	M	111.05
2022	04	14	0500	M	110.84
2022	04	14	0530	M	110.29
2022	04	14	0600	M	110.96
2022	04	14	0630	M	111.23
2022	04	14	0700	M	110.92
2022	04	14	0730	M	110.92
2022	04	14	0800	M	110.11
2022	04	14	0830	M	109.76
2022	04	14	0900	M	109.61
2022	04	14	0930	M	109.84
2022	04	14	1000	M	109.79
2022	04	14	1030	M	109.96
2022	04	14	1100	M	110.08
2022	04	14	1130	M	110.08
2022	04	14	1200	M	110.63
2022	04	14	1230	M	111.13
2022	04	14	1300	M	111.26
2022	04	14	1330	M	111.07
2022	04	14	1400	M	111.48
2022	04	14	1430	M	111.78
2022	04	14	1500	M	111.98
2022	04	14	1530	M	110.78
2022	04	14	1600	M	109.07
2022	04	14	1630	M	108.05
2022	04	14	1700	M	111.47
2022	04	14	1730	M	109.52
2022	04	14	1800	M	108.2
2022	04	14	1830	M	108.66
2022	04	14	1900	M	109.4
2022	04	14	1930	M	109.69
2022	04	14	2000	M	122.49
2022	04	14	2030	M	124.24
2022	04	14	2100	M	126.36
2022	04	14	2130	M	126.68
2022	04	14	2200	M	123.68
2022	04	14	2230	M	125.46
2022	04	14	2300	M	125.87
2022	04	14	2330	M	126.06
2022	04	15	0000	M	125.9
2022	04	15	0030	M	125.72
2022	04	15	0100	M	125.58
2022	04	15	0130	M	125.72
2022	04	15	0200	M	125.65
2022	04	15	0230	M	126.03
2022	04	15	0300	M	126.41
2022	04	15	0330	M	126.49
2022	04	15	0400	M	126.46
2022	04	15	0430	M	126.58
2022	04	15	0500	M	126.98
2022	04	15	0530	M	126.67
2022	04	15	0600	M	126.27
2022	04	15	0630	M	125.91
2022	04	15	0700	M	126.88
2022	04	15	0730	M	124.49
2022	04	15	0800	M	123.74
2022	04	15	0830	M	124.78
2022	04	15	0900	M	125.64
2022	04	15	0930	M	125.38
2022	04	15	1000	M	125.38
2022	04	15	1030	M	124.12
2022	04	15	1100	M	124.56
2022	04	15	1130	M	125.25
2022	04	15	1200	M	125.49
2022	04	15	1230	M	126.01
2022	04	15	1300	M	125.85
2022	04	15	1330	M	126.16
2022	04	15	1400	M	124.35
2022	04	15	1430	M	124.35
2022	04	15	1500	M	124.58
2022	04	15	1530	M	126.43
2022	04	15	1600	M	126.16
2022	04	15	1630	M	125.7
2022	04	15	1700	M	125.2
2022	04	15	1730	M	126.43
2022	04	15	1800	M	121.74
2022	04	15	1830	M	121.13
2022	04	15	1900	M	119.99
2022	04	15	1930	M	119.99
2022	04	15	2000	M	120.27
2022	04	15	2030	M	117.69
2022	04	15	2100	M	120.12
2022	04	15	2130	M	120.28
2022	04	15	2200	M	118.7
2022	04	15	2230	M	118.31
2022	04	15	2300	M	117.42
2022	04	15	2330	M	118.05
2022	04	16	0000	M	119.34
2022	04	16	0030	M	120.66
2022	04	16	0100	M	121.29
2022	04	16	0130	M	120.47
2022	04	16	0200	M	119.14
2022	04	16	0230	M	119.21
2022	04	16	0300	M	118.4
2022	04	16	0330	M	118.13
2022	04	16	0400	M	119.85
2022	04	16	0430	M	120.32
2022	04	16	0500	M	121.08
2022	04	16	0530	M	120.92
2022	04	16	0600	M	120.97
2022	04	16	0630	M	120.49
2022	04	16	0700	M	120.91
2022	04	16	0730	M	121.36
2022	04	16	0800	M	121.0
2022	04	16	0830	M	121.26
2022	04	16	0900	M	121.3
2022	04	16	0930	M	119.51
2022	04	16	1000	M	119.67
2022	04	16	1030	M	119.74
2022	04	16	1100	M	120.26
2022	04	16	1130	M	121.89
2022	04	16	1200	M	121.92
2022	04	16	1230	M	120.97
2022	04	16	1300	M	121.24
2022	04	16	1330	M	121.23
2022	04	16	1400	M	121.82
2022	04	16	1430	M	121.44
2022	04	16	1500	M	121.21
2022	04	16	1530	M	121.67
2022	04	16	1600	M	120.54
2022	04	16	1630	M	120.05
2022	04	16	1700	M	120.58
2022	04	16	1730	M	120.99
2022	04	16	1800	M	120.99
2022	04	16	1830	M	118.78
2022	04	16	1900	M	118.66
2022	04	16	1930	M	118.37
2022	04	16	2000	M	117.54
2022	04	16	2030	M	117.54
2022	04	16	2100	M	120.24
2022	04	16	2130	M	119.61
2022	04	16	2200	M	119.61
2022	04	16	2230	M	121.96
2022	04	16	2300	M	121.27
2022	04	16	2330	M	120.42
2022	04	17	0000	M	121.44
2022	04	17	0030	M	121.78
2022	04	17	0100	M	120.6
2022	04	17	0130	M	119.8
2022	04	17	0200	M	119.53
2022	04	17	0230	M	121.93
2022	04	17	0300	M	121.7
2022	04	17	0330	M	121.07
2022	04	17	0400	M	120.65
2022	04	17	0430	M	120.65
2022	04	17	0500	M	118.42
2022	04	17	0530	M	118.46
2022	04	17	0600	M	117.85
2022	04	17	0630	M	118.5
2022	04	17	0700	M	119.37
2022	04	17	0730	M	119.44
2022	04	17	0800	M	119.8
2022	04	17	0830	M	119.95
2022	04	17	0900	M	120.07
2022	04	17	0930	M	120.05
2022	04	17	1000	M	120.03
2022	04	17	1030	M	120.02
2022	04	17	1100	M	120.31
2022	04	17	1130	M	119.88
2022	04	17	1200	M	120.67
2022	04	17	1230	M	121.8
2022	04	17	1300	M	121.52
2022	04	17	1330	M	121.86
2022	04	17	1400	M	121.53
2022	04	17	1430	M	121.22
2022	04	17	1500	M	121.87
2022	04	17	1530	M	121.17
2022	04	17	1600	M	120.61
2022	04	17	1630	M	120.42
2022	04	17	1700	M	121.02
2022	04	17	1730	M	119.7
2022	04	17	1800	M	117.77
2022	04	17	1830	M	118.94
2022	04	17	1900	M	118.68
2022	04	17	1930	M	119.36
2022	04	17	2000	M	119.33
2022	04	17	2030	M	118.46
2022	04	17	2100	M	118.46
2022	04	17	2130	M	119.53
2022	04	17	2200	M	119.52
2022	04	17	2230	M	119.52
2022	04	17	2300	M	120.4
2022	04	17	2330	M	119.93
2022	04	18	0000	M	120.07
2022	04	18	0030	M	120.02
2022	04	18	0100	M	120.2
2022	04	18	0130	M	119.49
2022	04	18	0200	M	119.36
2022	04	18	0230	M	119.36
2022	04	18	0300	M	119.31
2022	04	18	0330	M	119.52
2022	04	18	0400	M	119.47
2022	04	18	0430	M	119.77
2022	04	18	0500	M	120.53
2022	04	18	0530	M	121.23
2022	04	18	0600	M	121.3
2022	04	18	0630	M	120.86
2022	04	18	0700	M	121.44
2022	04	18	0730	M	121.33
2022	04	18	0800	M	121.32
2022	04	18	0830	M	121.0
2022	04	18	0900	M	121.18
2022	04	18	0930	M	121.51
2022	04	18	1000	M	121.98
2022	04	18	1030	M	121.67
2022	04	18	1100	M	121.14
2022	04	18	1130	M	119.61
2022	04	18	1200	M	118.3
2022	04	18	1230	M	118.08
2022	04	18	1300	M	118.21
2022	04	18	1330	M	118.56
2022	04	18	1400	M	118.68
2022	04	18	1430	M	163.08
2022	04	18	1500	M	164.12
2022	04	18	1530	M	165.34
2022	04	18	1600	M	151.72
2022	04	18	1630	M	151.1
2022	04	18	1700	M	150.74
2022	04	18	1730	M	168.12
2022	04	18	1800	M	168.49
2022	04	18	1830	M	168.89
2022	04	18	1900	M	169.35
2022	04	18	1930	M	167.84
2022	04	18	2000	M	167.47
2022	04	18	2030	M	169.14
2022	04	18	2100	M	168.75
2022	04	18	2130	M	167.23
2022	04	18	2200	M	168.82
2022	04	18	2230	M	170.33
2022	04	18	2300	M	170.69
2022	04	18	2330	M	171.61
2022	04	19	0000	M	171.3
2022	04	19	0030	M	171.65
2022	04	19	0100	M	172.34
2022	04	19	0130	M	171.51
2022	04	19	0200	M	171.51
2022	04	19	0230	M	171.78
2022	04	19	0300	M	171.78
2022	04	19	0330	M	168.78
2022	04	19	0400	M	167.76
2022	04	19	0430	M	168.53
2022	04	19	0500	M	157.1
2022	04	19	0530	M	156.92
2022	04	19	0600	M	156.88
2022	04	19	0630	M	156.71
2022	04	19	0700	M	156.71
2022	04	19	0730	M	155.83
2022	04	19	0800	M	155.83
2022	04	19	0830	M	156.2
2022	04	19	0900	M	157.25
2022	04	19	0930	M	156.3
2022	04	19	1000	M	156.38
2022	04	19	1030	M	157.04
2022	04	19	1100	M	157.4
2022	04	19	1130	M	157.4
2022	04	19	1200	M	156.45
2022	04	19	1230	M	155.1
2022	04	19	1300	M	155.17
2022	04	19	1330	M	154.23
2022	04	19	1400	M	156.31
2022	04	19	1430	M	154.36
2022	04	19	1500	M	155.31
2022	04	19	1530	M	153.23
2022	04	19	1600	M	153.66
2022	04	19	1630	M	154.43
2022	04	19	1700	M	154.53
2022	04	19	1730	M	154.53
2022	04	19	1800	M	153.68
2022	04	19	1830	M	154.05
2022	04	19	1900	M	154.18
2022	04	19	1930	M	153.32
2022	04	19	2000	M	153.44
2022	04	19	2030	M	154.48
2022	04	19	2100	M	153.5
2022	04	19	2130	M	156.81
2022	04	19	2200	M	156.5
2022	04	19	2230	M	156.1
2022	04	19	2300	M	154.73
2022	04	19	2330	M	155.08
2022	04	20	0000	M	154.23
2022	04	20	0030	M	154.67
2022	04	20	0100	M	155.01
2022	04	20	0130	M	155.5
2022	04	20	0200	M	156.45
2022	04	20	0230	M	156.93
2022	04	20	0300	M	156.1
2022	04	20	0330	M	156.35
2022	04	20	0400	M	156.36
2022	04	20	0430	M	156.43
2022	04	20	0500	M	155.14
2022	04	20	0530	M	155.01
2022	04	20	0600	M	153.59
2022	04	20	0630	M	152.87
2022	04	20	0700	M	153.46
2022	04	20	0730	M	154.08
2022	04	20	0800	M	154.92
2022	04	20	0830	M	155.68
2022	04	20	0900	M	155.68
2022	04	20	0930	M	154.89
2022	04	20	1000	M	155.22
2022	04	20	1030	M	156.45
2022	04	20	1100	M	157.17
2022	04	20	1130	M	156.48
2022	04	20	1200	M	156.57
2022	04	20	1230	M	157.06
2022	04	20	1300	M	153.1
2022	04	20	1330	M	153.1
2022	04	20	1400	M	152.99
2022	04	20	1430	M	155.92
2022	04	20	1500	M	156.38
2022	04	20	1530	M	156.79
2022	04	20	1600	M	156.61
2022	04	20	1630	M	156.43
2022	04	20	1700	M	156.11
2022	04	20	1730	M	156.1
2022	04	20	1800	M	156.74
2022	04	20	1830	M	156.74
2022	04	20	1900	M	155.85
2022	04	20	1930	M	155.91
2022	04	20	2000	M	157.44
2022	04	20	2030	M	156.65
2022	04	20	2100	M	156.83
2022	04	20	2130	M	154.65
2022	04	20	2200	M	154.91
2022	04	20	2230	M	153.45
2022	04	20	2300	M	154.77
2022	04	20	2330	M	155.99
2022	04	21	0000	M	154.9
2022	04	21	0030	M	155.22
2022	04	21	0100	M	155.24
2022	04	21	0130	M	155.46
2022	04	21	0200	M	155.72
2022	04	21	0230	M	156.02
2022	04	21	0300	M	152.92
2022	04	21	0330	M	153.96
2022	04	21	0400	M	153.73
2022	04	21	0430	M	153.81
2022	04	21	0500	M	154.23
2022	04	21	0530	M	155.01
2022	04	21	0600	M	155.36
2022	04	21	0630	M	155.1
2022	04	21	0700	M	155.29
2022	04	21	0730	M	155.25
2022	04	21	0800	M	156.02
2022	04	21	0830	M	156.34
2022	04	21	0900	M	156.68
2022	04	21	0930	M	156.44
2022	04	21	1000	M	156.78
2022	04	21	1030	M	155.24
2022	04	21	1100	M	154.38
2022	04	21	1130	M	155.13
2022	04	21	1200	M	152.74
2022	04	21	1230	M	153.56
2022	04	21	1300	M	154.68
2022	04	21	1330	M	155.5
2022	04	21	1400	M	155.56
2022	04	21	1430	M	155.4
2022	04	21	1500	M	151.64
2022	04	21	1530	M	151.0
2022	04	21	1600	M	150.78
2022	04	21	1630	M	151.99
2022	04	21	1700	M	150.51
2022	04	21	1730	M	150.51
2022	04	21	1800	M	150.73
2022	04	21	1830	M	150.84
2022	04	21	1900	M	150.47
2022	04	21	1930	M	150.67
2022	04	21	2000	M	150.44
2022	04	21	2030	M	149.54
2022	04	21	2100	M	150.78
2022	04	21	2130	M	151.75
2022	04	21	2200	M	147.88
2022	04	21	2230	M	148.63
2022	04	21	2300	M	148.09
2022	04	21	2330	M	148.72
2022	04	22	0000	M	151.75
2022	04	22	0030	M	150.77
2022	04	22	0100	M	150.77
2022	04	22	0130	M	151.09
2022	04	22	0200	M	151.56
2022	04	22	0230	M	150.58
2022	04	22	0300	M	148.33
2022	04	22	0330	M	148.67
2022	04	22	0400	M	147.55
2022	04	22	0430	M	148.87
2022	04	22	0500	M	151.62
2022	04	22	0530	M	152.0
2022	04	22	0600	M	151.62
2022	04	22	0630	M	147.85
2022	04	22	0700	M	148.52
2022	04	22	0730	M	150.35
2022	04	22	0800	M	152.16
2022	04	22	0830	M	151.36
2022	04	22	0900	M	151.15
2022	04	22	0930	M	150.26
2022	04	22	1000	M	149.53
2022	04	22	1030	M	149.61
2022	04	22	1100	M	150.18
2022	04	22	1130	M	150.3
2022	04	22	1200	M	151.21
2022	04	22	1230	M	151.98
2022	04	22	1300	M	151.06
2022	04	22	1330	M	150.74
2022	04	22	1400	M	150.55
2022	04	22	1430	M	150.11
2022	04	22	1500	M	151.53
2022	04	22	1530	M	151.73
2022	04	22	1600	M	150.19
2022	04	22	1630	M	152.06
2022	04	22	1700	M	151.11
2022	04	22	1730	M	151.62
2022	04	22	1800	M	149.0
2022	04	22	1830	M	151.17
2022	04	22	1900	M	150.04
2022	04	22	1930	M	147.83
2022	04	22	2000	M	147.2
2022	04	22	2030	M	147.16
2022	04	22	2100	M	149.24
2022	04	22	2130	M	151.21
2022	04	22	2200	M	148.4
2022	04	22	2230	M	149.5
2022	04	22	2300	M	149.67
2022	04	22	2330	M	150.09
2022	04	23	0000	M	150.17
2022	04	23	0030	M	149.41
2022	04	23	0100	M	149.41
2022	04	23	0130	M	141.69
2022	04	23	0200	M	140.69
2022	04	23	0230	M	121.78
2022	04	23	0300	M	120.52
2022	04	23	0330	M	119.89
2022	04	23	0400	M	118.18
2022	04	23	0430	M	121.48
2022	04	23	0500	M	121.94
2022	04	23	0530	M	121.04
2022	04	23	0600	M	121.42
2022	04	23	0630	M	121.6
2022	04	23	0700	M	121.6
2022	04	23	0730	M	121.37
2022	04	23	0800	M	120.73
2022	04	23	0830	M	121.18
2022	04	23	0900	M	121.58
2022	04	23	0930	M	121.29
2022	04	23	1000	M	121.29
2022	04	23	1030	M	121.7
2022	04	23	1100	M	121.67
2022	04	23	1130	M	122.04
2022	04	23	1200	M	121.14
2022	04	23	1230	M	121.27
2022	04	23	1300	M	121.6
2022	04	23	1330	M	122.0
2022	04	23	1400	M	117.67
2022	04	23	1430	M	121.05
2022	04	23	1500	M	121.03
2022	04	23	1530	M	117.77
2022	04	23	1600	M	118.59
2022	04	23	1630	M	122.47
2022	04	23	1700	M	121.3
2022	04	23	1730	M	121.56
2022	04	23	1800	M	118.0
2022	04	23	1830	M	119.47
2022	04	23	1900	M	119.62
2022	04	23	1930	M	121.54
2022	04	23	2000	M	121.33
2022	04	23	2030	M	118.45
2022	04	23	2100	M	118.63
2022	04	23	2130	M	119.46
2022	04	23	2200	M	119.81
2022	04	23	2230	M	121.11
2022	04	23	2300	M	120.97
2022	04	23	2330	M	120.9
2022	04	24	0000	M	120.39
2022	04	24	0030	M	119.14
2022	04	24	0100	M	120.31
2022	04	24	0130	M	120.91
2022	04	24	0200	M	120.38
2022	04	24	0230	M	119.15
2022	04	24	0300	M	121.86
2022	04	24	0330	M	120.75
2022	04	24	0400	M	120.75
2022	04	24	0430	M	118.34
2022	04	24	0500	M	119.24
2022	04	24	0530	M	119.57
2022	04	24	0600	M	121.1
2022	04	24	0630	M	121.96
2022	04	24	0700	M	121.26
2022	04	24	0730	M	121.64
2022	04	24	0800	M	120.73
2022	04	24	0830	M	120.91
2022	04	24	0900	M	121.72
2022	04	24	0930	M	138.21
2022	04	24	1000	M	138.79
2022	04	24	1030	M	141.1
2022	04	24	1100	M	141.76
2022	04	24	1130	M	141.85
2022	04	24	1200	M	141.27
2022	04	24	1230	M	141.27
2022	04	24	1300	M	141.51
2022	04	24	1330	M	140.22
2022	04	24	1400	M	139.92
2022	04	24	1430	M	140.57
2022	04	24	1500	M	141.27
2022	04	24	1530	M	138.08
2022	04	24	1600	M	141.2
2022	04	24	1630	M	138.58
2022	04	24	1700	M	137.77
2022	04	24	1730	M	139.79
2022	04	24	1800	M	141.41
2022	04	24	1830	M	141.41
2022	04	24	1900	M	141.44
2022	04	24	1930	M	140.62
2022	04	24	2000	M	142.95
2022	04	24	2030	M	140.74
2022	04	24	2100	M	138.49
2022	04	24	2130	M	138.98
2022	04	24	2200	M	139.28
2022	04	24	2230	M	140.32
2022	04	24	2300	M	139.89
2022	04	24	2330	M	139.98
2022	04	25	0000	M	138.47
2022	04	25	0030	M	140.5
2022	04	25	0100	M	141.54
2022	04	25	0130	M	141.54
2022	04	25	0200	M	141.5
2022	04	25	0230	M	140.66
2022	04	25	0300	M	141.78
2022	04	25	0330	M	141.11
2022	04	25	0400	M	140.03
2022	04	25	0430	M	138.73
2022	04	25	0500	M	138.6
2022	04	25	0530	M	138.33
2022	04	25	0600	M	137.92
2022	04	25	0630	M	139.35
2022	04	25	0700	M	137.98
2022	04	25	0730	M	138.65
2022	04	25	0800	M	140.35
2022	04	25	0830	M	141.42
2022	04	25	0900	M	140.98
2022	04	25	0930	M	141.51
2022	04	25	1000	M	141.24
2022	04	25	1030	M	141.22
2022	04	25	1100	M	141.26
2022	04	25	1130	M	141.26
2022	04	25	1200	M	141.8
2022	04	25	1230	M	142.04
2022	04	25	1300	M	142.07
2022	04	25	1330	M	142.22
2022	04	25	1400	M	140.51
2022	04	25	1430	M	140.51
2022	04	25	1500	M	140.19
2022	04	25	1530	M	139.92
2022	04	25	1600	M	139.92
2022	04	25	1630	M	141.2
2022	04	25	1700	M	141.75
2022	04	25	1730	M	M
2022	04	25	1800	M	138.08
2022	04	25	1830	M	137.46
2022	04	25	1900	M	138.73
2022	04	25	1930	M	141.53
2022	04	25	2000	M	142.75
2022	04	25	2030	M	142.75
2022	04	25	2100	M	141.65
2022	04	25	2130	M	139.92
2022	04	25	2200	M	137.48
2022	04	25	2230	M	138.68
2022	04	25	2300	M	139.62
2022	04	25	2330	M	141.25
2022	04	26	0000	M	141.08
2022	04	26	0030	M	141.0
2022	04	26	0100	M	141.19
2022	04	26	0130	M	140.08
2022	04	26	0200	M	139.08
2022	04	26	0230	M	138.19
2022	04	26	0300	M	139.55
2022	04	26	0330	M	140.0
2022	04	26	0400	M	138.89
2022	04	26	0430	M	137.94
2022	04	26	0500	M	137.94
2022	04	26	0530	M	139.6
2022	04	26	0600	M	140.81
2022	04	26	0630	M	140.81
2022	04	26	0700	M	139.69
2022	04	26	0730	M	140.67
2022	04	26	0800	M	140.4
2022	04	26	0830	M	140.13
2022	04	26	0900	M	140.58
2022	04	26	0930	M	140.58
2022	04	26	1000	M	140.93
2022	04	26	1030	M	140.93
2022	04	26	1100	M	141.17
2022	04	26	1130	M	141.15
2022	04	26	1200	M	140.46
2022	04	26	1230	M	140.83
2022	04	26	1300	M	141.03
2022	04	26	1330	M	141.24
2022	04	26	1400	M	141.78
2022	04	26	1430	M	139.18
2022	04	26	1500	M	138.6
2022	04	26	1530	M	139.05
2022	04	26	1600	M	139.03
2022	04	26	1630	M	138.48
2022	04	26	1700	M	141.7
2022	04	26	1730	M	141.73
2022	04	26	1800	M	141.94
2022	04	26	1830	M	139.84
2022	04	26	1900	M	140.15
2022	04	26	1930	M	141.18
2022	04	26	2000	M	141.18
2022	04	26	2030	M	139.66
2022	04	26	2100	M	141.08
2022	04	26	2130	M	138.27
2022	04	26	2200	M	147.42
2022	04	26	2230	M	149.09
2022	04	26	2300	M	148.23
2022	04	26	2330	M	148.39
2022	04	27	0000	M	152.01
2022	04	27	0030	M	152.48
2022	04	27	0100	M	152.48
2022	04	27	0130	M	149.19
2022	04	27	0200	M	151.0
2022	04	27	0230	M	151.79
2022	04	27	0300	M	149.34
2022	04	27	0330	M	148.37
2022	04	27	0400	M	149.05
2022	04	27	0430	M	148.57
2022	04	27	0500	M	149.71
2022	04	27	0530	M	152.25
2022	04	27	0600	M	152.38
2022	04	27	0630	M	152.38
2022	04	27	0700	M	150.35
2022	04	27	0730	M	148.51
2022	04	27	0800	M	149.2
2022	04	27	0830	M	147.52
2022	04	27	0900	M	149.41
2022	04	27	0930	M	149.56
2022	04	27	1000	M	150.31
2022	04	27	1030	M	149.5
2022	04	27	1100	M	149.67
2022	04	27	1130	M	148.81
2022	04	27	1200	M	149.59
2022	04	27	1230	M	149.98
2022	04	27	1300	M	150.16
2022	04	27	1330	M	149.04
2022	04	27	1400	M	149.0
2022	04	27	1430	M	149.61
2022	04	27	1500	M	149.49
2022	04	27	1530	M	150.12
2022	04	27	1600	M	149.19
2022	04	27	1630	M	151.54
2022	04	27	1700	M	150.88
2022	04	27	1730	M	148.08
2022	04	27	1800	M	150.47
2022	04	27	1830	M	151.28
2022	04	27	1900	M	149.19
2022	04	27	1930	M	147.14
2022	04	27	2000	M	148.21
2022	04	27	2030	M	151.83
2022	04	27	2100	M	152.13
2022	04	27	2130	M	148.02
2022	04	27	2200	M	149.48
2022	04	27	2230	M	148.65
2022	04	27	2300	M	148.26
2022	04	27	2330	M	150.28
2022	04	28	0000	M	151.25
2022	04	28	0030	M	151.71
2022	04	28	0100	M	151.14
2022	04	28	0130	M	150.78
2022	04	28	0200	M	149.91
2022	04	28	0230	M	148.51
2022	04	28	0300	M	148.29
2022	04	28	0330	M	151.2
2022	04	28	0400	M	150.93
2022	04	28	0430	M	150.66
2022	04	28	0500	M	150.66
2022	04	28	0530	M	149.86
2022	04	28	0600	M	148.54
2022	04	28	0630	M	148.92
2022	04	28	0700	M	148.75
2022	04	28	0730	M	151.32
2022	04	28	0800	M	151.22
2022	04	28	0830	M	151.96
2022	04	28	0900	M	150.93
2022	04	28	0930	M	150.92
2022	04	28	1000	M	150.58
2022	04	28	1030	M	149.4
2022	04	28	1100	M	150.06
2022	04	28	1130	M	149.35
2022	04	28	1200	M	151.77
2022	04	28	1230	M	151.69
2022	04	28	1300	M	150.37
2022	04	28	1330	M	150.26
2022	04	28	1400	M	147.62
2022	04	28	1430	M	149.47
2022	04	28	1500	M	150.65
2022	04	28	1530	M	149.76
2022	04	28	1600	M	152.23
2022	04	28	1630	M	147.92
2022	04	28	1700	M	152.17
2022	04	28	1730	M	151.15
2022	04	28	1800	M	152.07
2022	04	28	1830	M	151.45
2022	04	28	1900	M	151.45
2022	04	28	1930	M	150.73
2022	04	28	2000	M	151.37
2022	04	28	2030	M	151.42
2022	04	28	2100	M	150.27
2022	04	28	2130	M	150.27
2022	04	28	2200	M	148.67
2022	04	28	2230	M	149.83
2022	04	28	2300	M	150.09
2022	04	28	2330	M	151.45
2022	04	29	0000	M	151.72
2022	04	29	0030	M	151.8
2022	04	29	0100	M	151.51
2022	04	29	0130	M	151.18
2022	04	29	0200	M	151.62
2022	04	29	0230	M	147.8
2022	04	29	0300	M	148.53
2022	04	29	0330	M	148.38
2022	04	29	0400	M	151.36
2022	04	29	0430	M	152.12
2022	04	29	0500	M	149.82
2022	04	29	0530	M	148.88
2022	04	29	0600	M	148.71
2022	04	29	0630	M	148.72
2022	04	29	0700	M	148.58
2022	04	29	0730	M	150.29
2022	04	29	0800	M	150.87
2022	04	29	0830	M	150.65
2022	04	29	0900	M	150.28
2022	04	29	0930	M	151.36
2022	04	29	1000	M	150.66
2022	04	29	1030	M	151.53
2022	04	29	1100	M	152.06
2022	04	29	1130	M	151.36
2022	04	29	1200	M	151.36
2022	04	29	1230	M	150.9
2022	04	29	1300	M	157.56
2022	04	29	1330	M	158.3
2022	04	29	1400	M	158.67
2022	04	29	1430	M	158.28
2022	04	29	1500	M	158.75
2022	04	29	1530	M	159.5
2022	04	29	1600	M	160.54
2022	04	29	1630	M	160.41
2022	04	29	1700	M	159.24
2022	04	29	1730	M	159.16
2022	04	29	1800	M	162.31
2022	04	29	1830	M	160.12
2022	04	29	1900	M	159.12
2022	04	29	1930	M	157.72
2022	04	29	2000	M	159.19
2022	04	29	2030	M	158.81
2022	04	29	2100	M	159.47
2022	04	29	2130	M	160.31
2022	04	29	2200	M	159.77
2022	04	29	2230	M	162.02
2022	04	29	2300	M	161.89
2022	04	29	2330	M	160.96
2022	04	30	0000	M	158.02
2022	04	30	0030	M	159.65
2022	04	30	0100	M	159.65
2022	04	30	0130	M	159.86
2022	04	30	0200	M	162.41
2022	04	30	0230	M	161.31
2022	04	30	0300	M	159.25
2022	04	30	0330	M	158.05
2022	04	30	0400	M	158.4
2022	04	30	0430	M	159.2
2022	04	30	0500	M	158.14
2022	04	30	0530	M	161.16
2022	04	30	0600	M	159.82
2022	04	30	0630	M	160.86
2022	04	30	0700	M	160.74
2022	04	30	0730	M	160.74
2022	04	30	0800	M	161.31
2022	04	30	0830	M	161.94
2022	04	30	0900	M	161.26
2022	04	30	0930	M	161.21
2022	04	30	1000	M	161.85
2022	04	30	1030	M	160.96
2022	04	30	1100	M	160.94
2022	04	30	1130	M	161.7
2022	04	30	1200	M	160.7
2022	04	30	1230	M	162.03
2022	04	30	1300	M	161.86
2022	04	30	1330	M	159.5
2022	04	30	1400	M	159.5
2022	04	30	1430	M	160.17
2022	04	30	1500	M	158.31
2022	04	30	1530	M	173.81
2022	04	30	1600	M	173.81
2022	04	30	1630	M	174.59
2022	04	30	1700	M	175.54
2022	04	30	1730	M	176.99
2022	04	30	1800	M	173.41
2022	04	30	1830	M	173.41
2022	04	30	1900	M	176.69
2022	04	30	1930	M	176.79
2022	04	30	2000	M	175.71
2022	04	30	2030	M	176.66
2022	04	30	2100	M	175.68
2022	04	30	2130	M	176.2
2022	04	30	2200	M	177.01
2022	04	30	2230	M	176.68
2022	04	30	2300	M	176.68
2022	04	30	2330	M	176.34
2022	05	01	0000	M	176.34
2022	05	01	0030	M	176.1
2022	05	01	0100	M	175.6
2022	05	01	0130	M	174.83
2022	05	01	0200	M	162.78
2022	05	01	0230	M	162.99
2022	05	01	0300	M	162.99
2022	05	01	0330	M	167.26
2022	05	01	0400	M	166.72
2022	05	01	0430	M	166.72
2022	05	01	0500	M	165.33
2022	05	01	0530	M	164.47
2022	05	01	0600	M	163.63
2022	05	01	0630	M	163.26
2022	05	01	0700	M	163.9
2022	05	01	0730	M	163.9
2022	05	01	0800	M	164.28
2022	05	01	0830	M	164.55
2022	05	01	0900	M	164.47
2022	05	01	0930	M	166.21
2022	05	01	1000	M	166.56
2022	05	01	1030	M	166.65
2022	05	01	1100	M	166.29
2022	05	01	1130	M	165.48
2022	05	01	1200	M	165.51
2022	05	01	1230	M	166.63
2022	05	01	1300	M	166.91
2022	05	01	1330	M	163.87
2022	05	01	1400	M	163.92
2022	05	01	1430	M	163.21
2022	05	01	1500	M	163.28
2022	05	01	1530	M	162.93
2022	05	01	1600	M	163.05
2022	05	01	1630	M	166.58
2022	05	01	1700	M	166.58
2022	05	01	1730	M	167.14
2022	05	01	1800	M	167.14
2022	05	01	1830	M	177.61
2022	05	01	1900	M	181.73
2022	05	01	1930	M	182.01
2022	05	01	2000	M	182.45
2022	05	01	2030	M	181.3
2022	05	01	2100	M	181.3
2022	05	01	2130	M	181.3
2022	05	01	2200	M	180.95
2022	05	01	2230	M	178.91
2022	05	01	2300	M	178.84
2022	05	01	2330	M	178.84
2022	05	02	0000	M	181.76
2022	05	02	0030	M	180.68
2022	05	02	0100	M	180.25
2022	05	02	0130	M	179.36
2022	05	02	0200	M	178.32
2022	05	02	0230	M	178.54
2022	05	02	0300	M	178.77
2022	05	02	0330	M	179.14
2022	05	02	0400	M	180.2
2022	05	02	0430	M	180.65
2022	05	02	0500	M	181.4
2022	05	02	0530	M	181.84
2022	05	02	0600	M	181.49
2022	05	02	0630	M	182.03
2022	05	02	0700	M	181.19
2022	05	02	0730	M	181.5
2022	05	02	0800	M	181.53
2022	05	02	0830	M	181.47
2022	05	02	0900	M	181.95
2022	05	02	0930	M	181.95
2022	05	02	1000	M	181.69
2022	05	02	1030	M	181.5
2022	05	02	1100	M	181.0
2022	05	02	1130	M	177.26
2022	05	02	1200	M	177.26
2022	05	02	1230	M	180.43
2022	05	02	1300	M	180.68
2022	05	02	1330	M	181.35
2022	05	02	1400	M	182.22
2022	05	02	1430	M	178.37
2022	05	02	1500	M	178.61
2022	05	02	1530	M	178.82
2022	05	02	1600	M	179.2
2022	05	02	1630	M	178.89
2022	05	02	1700	M	178.22
2022	05	02	1730	M	178.05
2022	05	02	1800	M	178.05
2022	05	02	1830	M	177.85
2022	05	02	1900	M	178.65
2022	05	02	1930	M	178.63
2022	05	02	2000	M	179.56
2022	05	02	2030	M	177.89
2022	05	02	2100	M	179.04
2022	05	02	2130	M	180.6
2022	05	02	2200	M	179.27
2022	05	02	2230	M	179.08
2022	05	02	2300	M	179.47
2022	05	02	2330	M	178.35
2022	05	03	0000	M	177.94
2022	05	03	0030	M	177.94
2022	05	03	0100	M	182.14
2022	05	03	0130	M	180.5
2022	05	03	0200	M	179.73
2022	05	03	0230	M	181.82
2022	05	03	0300	M	181.88
2022	05	03	0330	M	181.81
2022	05	03	0400	M	181.81
2022	05	03	0430	M	180.97
2022	05	03	0500	M	182.1
2022	05	03	0530	M	181.92
2022	05	03	0600	M	181.32
2022	05	03	0630	M	182.08
2022	05	03	0700	M	181.41
2022	05	03	0730	M	180.76
2022	05	03	0800	M	179.43
2022	05	03	0830	M	181.92
2022	05	03	0900	M	182.19
2022	05	03	0930	M	181.95
2022	05	03	1000	M	180.87
2022	05	03	1030	M	180.86
2022	05	03	1100	M	181.03
2022	05	03	1130	M	182.42
2022	05	03	1200	M	181.53
2022	05	03	1230	M	181.99
2022	05	03	1300	M	180.85
2022	05	03	1330	M	181.57
2022	05	03	1400	M	181.94
2022	05	03	1430	M	181.67
2022	05	03	1500	M	182.15
2022	05	03	1530	M	181.01
2022	05	03	1600	M	180.19
2022	05	03	1630	M	179.43
2022	05	03	1700	M	178.58
2022	05	03	1730	M	177.56
2022	05	03	1800	M	179.22
2022	05	03	1830	M	179.71
2022	05	03	1900	M	179.52
2022	05	03	1930	M	180.23
2022	05	03	2000	M	180.53
2022	05	03	2030	M	181.21
2022	05	03	2100	M	181.98
2022	05	03	2130	M	179.89
2022	05	03	2200	M	180.84
2022	05	03	2230	M	182.99
2022	05	03	2300	M	180.29
2022	05	03	2330	M	176.9
2022	05	04	0000	M	177.56
2022	05	04	0030	M	182.42
2022	05	04	0100	M	181.37
2022	05	04	0130	M	178.71
2022	05	04	0200	M	181.43
2022	05	04	0230	M	180.95
2022	05	04	0300	M	179.15
2022	05	04	0330	M	180.03
2022	05	04	0400	M	180.01
2022	05	04	0430	M	181.03
2022	05	04	0500	M	181.61
2022	05	04	0530	M	181.55
2022	05	04	0600	M	180.0
2022	05	04	0630	M	179.02
2022	05	04	0700	M	177.59
2022	05	04	0730	M	177.59
2022	05	04	0800	M	180.79
2022	05	04	0830	M	180.45
2022	05	04	0900	M	182.02
2022	05	04	0930	M	180.4
2022	05	04	1000	M	180.4
2022	05	04	1030	M	179.43
2022	05	04	1100	M	179.12
2022	05	04	1130	M	180.92
2022	05	04	1200	M	179.51
2022	05	04	1230	M	181.26
2022	05	04	1300	M	181.91
2022	05	04	1330	M	182.12
2022	05	04	1400	M	182.12
2022	05	04	1430	M	181.33
2022	05	04	1500	M	177.91
2022	05	04	1530	M	177.91
2022	05	04	1600	M	178.23
2022	05	04	1630	M	178.77
2022	05	04	1700	M	179.64
2022	05	04	1730	M	177.33
2022	05	04	1800	M	89.84
2022	05	04	1830	M	88.47
2022	05	04	1900	M	89.41
2022	05	04	1930	M	89.41
2022	05	04	2000	M	73.71
2022	05	04	2030	M	73.77
2022	05	04	2100	M	75.34
2022	05	04	2130	M	76.39
2022	05	04	2200	M	73.77
2022	05	04	2230	M	74.71
2022	05	04	2300	M	0.0
2022	05	04	2330	M	75.17
2022	05	05	0000	M	75.38
2022	05	05	0030	M	76.1
2022	05	05	0100	M	75.28
2022	05	05	0130	M	75.94
2022	05	05	0200	M	75.33
2022	05	05	0230	M	75.32
2022	05	05	0300	M	75.87
2022	05	05	0330	M	61.45
2022	05	05	0400	M	60.98
2022	05	05	0430	M	60.41
2022	05	05	0500	M	59.43
2022	05	05	0530	M	59.41
2022	05	05	0600	M	59.84
2022	05	05	0630	M	60.07
2022	05	05	0700	M	60.48
2022	05	05	0730	M	61.16
2022	05	05	0800	M	61.33
2022	05	05	0830	M	61.33
2022	05	05	0900	M	60.93
2022	05	05	0930	M	61.4
2022	05	05	1000	M	60.99
2022	05	05	1030	M	61.28
2022	05	05	1100	M	60.89
2022	05	05	1130	M	60.79
2022	05	05	1200	M	157.6
2022	05	05	1230	M	158.47
2022	05	05	1300	M	158.34
2022	05	05	1330	M	158.83
2022	05	05	1400	M	157.59
2022	05	05	1430	M	159.05
2022	05	05	1500	M	161.24
2022	05	05	1530	M	162.04
2022	05	05	1600	M	160.12
2022	05	05	1630	M	159.54
2022	05	05	1700	M	161.01
2022	05	05	1730	M	160.72
2022	05	05	1800	M	160.63
2022	05	05	1830	M	159.23
2022	05	05	1900	M	158.97
2022	05	05	1930	M	159.55
2022	05	05	2000	M	159.55
2022	05	05	2030	M	159.58
2022	05	05	2100	M	158.66
2022	05	05	2130	M	159.6
2022	05	05	2200	M	159.6
2022	05	05	2230	M	161.39
2022	05	05	2300	M	161.39
2022	05	05	2330	M	160.48
2022	05	06	0000	M	161.06
2022	05	06	0030	M	161.06
2022	05	06	0100	M	161.68
2022	05	06	0130	M	161.27
2022	05	06	0200	M	161.27
2022	05	06	0230	M	161.17
2022	05	06	0300	M	160.41
2022	05	06	0330	M	162.27
2022	05	06	0400	M	162.29
2022	05	06	0430	M	160.82
2022	05	06	0500	M	160.19
2022	05	06	0530	M	160.37
2022	05	06	0600	M	158.85
2022	05	06	0630	M	157.82
2022	05	06	0700	M	159.25
2022	05	06	0730	M	159.33
2022	05	06	0800	M	159.19
2022	05	06	0830	M	157.93
2022	05	06	0900	M	160.48
2022	05	06	0930	M	159.2
2022	05	06	1000	M	160.52
2022	05	06	1030	M	159.05
2022	05	06	1100	M	159.87
2022	05	06	1130	M	161.33
2022	05	06	1200	M	161.1
2022	05	06	1230	M	160.89
2022	05	06	1300	M	159.35
2022	05	06	1330	M	158.87
2022	05	06	1400	M	159.41
2022	05	06	1430	M	157.44
2022	05	06	1500	M	162.04
2022	05	06	1530	M	158.07
2022	05	06	1600	M	157.75
2022	05	06	1630	M	164.33
2022	05	06	1700	M	161.7
2022	05	06	1730	M	161.67
2022	05	06	1800	M	160.28
2022	05	06	1830	M	159.36
2022	05	06	1900	M	155.48
2022	05	06	1930	M	158.41
2022	05	06	2000	M	161.91
2022	05	06	2030	M	160.8
2022	05	06	2100	M	158.68
2022	05	06	2130	M	159.57
2022	05	06	2200	M	158.98
2022	05	06	2230	M	156.45
2022	05	06	2300	M	156.34
2022	05	06	2330	M	153.56
2022	05	07	0000	M	153.56
2022	05	07	0030	M	154.87
2022	05	07	0100	M	156.33
2022	05	07	0130	M	156.33
2022	05	07	0200	M	157.23
2022	05	07	0230	M	155.27
2022	05	07	0300	M	154.98
2022	05	07	0330	M	154.98
2022	05	07	0400	M	154.22
2022	05	07	0430	M	156.18
2022	05	07	0500	M	156.03
2022	05	07	0530	M	156.05
2022	05	07	0600	M	156.06
2022	05	07	0630	M	156.06
2022	05	07	0700	M	157.46
2022	05	07	0730	M	155.77
2022	05	07	0800	M	155.51
2022	05	07	0830	M	155.46
2022	05	07	0900	M	155.46
2022	05	07	0930	M	155.79
2022	05	07	1000	M	154.88
2022	05	07	1030	M	155.12
2022	05	07	1100	M	155.83
2022	05	07	1130	M	153.73
2022	05	07	1200	M	154.36
2022	05	07	1230	M	155.25
2022	05	07	1300	M	156.45
2022	05	07	1330	M	155.74
2022	05	07	1400	M	156.77
2022	05	07	1430	M	156.77
2022	05	07	1500	M	153.21
2022	05	07	1530	M	154.78
2022	05	07	1600	M	156.97
2022	05	07	1630	M	153.71
2022	05	07	1700	M	153.96
2022	05	07	1730	M	153.96
2022	05	07	1800	M	156.21
2022	05	07	1830	M	156.55
2022	05	07	1900	M	155.31
2022	05	07	1930	M	146.4
2022	05	07	2000	M	145.8
2022	05	07	2030	M	146.11
2022	05	07	2100	M	145.92
2022	05	07	2130	M	145.18
2022	05	07	2200	M	145.33
2022	05	07	2230	M	145.97
2022	05	07	2300	M	145.54
2022	05	07	2330	M	144.63
2022	05	08	0000	M	143.93
2022	05	08	0030	M	144.13
2022	05	08	0100	M	144.97
2022	05	08	0130	M	143.98
2022	05	08	0200	M	143.58
2022	05	08	0230	M	143.18
2022	05	08	0300	M	142.92
2022	05	08	0330	M	142.92
2022	05	08	0400	M	144.67
2022	05	08	0430	M	144.3
2022	05	08	0500	M	144.45
2022	05	08	0530	M	144.58
2022	05	08	0600	M	145.26
2022	05	08	0630	M	144.87
2022	05	08	0700	M	144.87
2022	05	08	0730	M	145.14
2022	05	08	0800	M	145.14
2022	05	08	0830	M	144.87
2022	05	08	0900	M	144.26
2022	05	08	0930	M	146.05
2022	05	08	1000	M	146.24
2022	05	08	1030	M	145.65
2022	05	08	1100	M	146.23
2022	05	08	1130	M	145.61
2022	05	08	1200	M	146.0
2022	05	08	1230	M	147.5
2022	05	08	1300	M	146.54
2022	05	08	1330	M	146.74
2022	05	08	1400	M	145.93
2022	05	08	1430	M	146.09
2022	05	08	1500	M	146.35
2022	05	08	1530	M	144.24
2022	05	08	1600	M	143.78
2022	05	08	1630	M	144.6
2022	05	08	1700	M	144.33
2022	05	08	1730	M	144.29
2022	05	08	1800	M	143.17
2022	05	08	1830	M	146.97
2022	05	08	1900	M	142.27
2022	05	08	1930	M	144.77
2022	05	08	2000	M	142.99
2022	05	08	2030	M	147.58
2022	05	08	2100	M	145.35
2022	05	08	2130	M	141.99
2022	05	08	2200	M	143.18
2022	05	08	2230	M	143.81
2022	05	08	2300	M	147.43
2022	05	08	2330	M	142.81
2022	05	09	0000	M	143.17
2022	05	09	0030	M	145.96
2022	05	09	0100	M	145.88
2022	05	09	0130	M	144.74
2022	05	09	0200	M	143.33
2022	05	09	0230	M	145.84
2022	05	09	0300	M	145.88
2022	05	09	0330	M	146.19
2022	05	09	0400	M	146.57
2022	05	09	0430	M	145.99
2022	05	09	0500	M	146.25
2022	05	09	0530	M	146.16
2022	05	09	0600	M	146.16
2022	05	09	0630	M	146.06
2022	05	09	0700	M	146.09
2022	05	09	0730	M	147.22
2022	05	09	0800	M	147.07
2022	05	09	0830	M	146.07
2022	05	09	0900	M	146.07
2022	05	09	0930	M	145.73
2022	05	09	1000	M	146.36
2022	05	09	1030	M	145.9
2022	05	09	1100	M	145.51
2022	05	09	1130	M	143.98
2022	05	09	1200	M	143.5
2022	05	09	1230	M	144.73
2022	05	09	1300	M	145.81
2022	05	09	1330	M	145.81
2022	05	09	1400	M	144.52
2022	05	09	1430	M	144.14
2022	05	09	1500	M	145.63
2022	05	09	1530	M	143.3
2022	05	09	1600	M	144.26
2022	05	09	1630	M	146.41
2022	05	09	1700	M	146.1
2022	05	09	1730	M	143.97
2022	05	09	1800	M	144.65
2022	05	09	1830	M	146.93
2022	05	09	1900	M	146.33
2022	05	09	1930	M	145.45
2022	05	09	2000	M	143.79
2022	05	09	2030	M	144.63
2022	05	09	2100	M	146.3
2022	05	09	2130	M	146.93
2022	05	09	2200	M	147.02
2022	05	09	2230	M	144.35
2022	05	09	2300	M	146.46
2022	05	09	2330	M	146.43
2022	05	10	0000	M	145.99
2022	05	10	0030	M	146.41
2022	05	10	0100	M	146.19
2022	05	10	0130	M	146.58
2022	05	10	0200	M	145.55
2022	05	10	0230	M	146.11
2022	05	10	0300	M	146.3
2022	05	10	0330	M	145.93
2022	05	10	0400	M	147.26
2022	05	10	0430	M	145.95
2022	05	10	0500	M	144.51
2022	05	10	0530	M	142.97
2022	05	10	0600	M	146.88
2022	05	10	0630	M	146.83
2022	05	10	0700	M	146.99
2022	05	10	0730	M	146.66
2022	05	10	0800	M	146.19
2022	05	10	0830	M	145.84
2022	05	10	0900	M	145.36
2022	05	10	0930	M	144.98
2022	05	10	1000	M	145.01
2022	05	10	1030	M	144.78
2022	05	10	1100	M	144.67
2022	05	10	1130	M	145.03
2022	05	10	1200	M	146.02
2022	05	10	1230	M	146.19
2022	05	10	1300	M	146.17
2022	05	10	1330	M	146.13
2022	05	10	1400	M	143.08
2022	05	10	1430	M	143.08
2022	05	10	1500	M	146.26
2022	05	10	1530	M	146.71
2022	05	10	1600	M	147.34
2022	05	10	1630	M	147.34
2022	05	10	1700	M	144.93
2022	05	10	1730	M	146.23
2022	05	10	1800	M	146.11
2022	05	10	1830	M	145.84
2022	05	10	1900	M	145.05
2022	05	10	1930	M	144.5
2022	05	10	2000	M	144.5
2022	05	10	2030	M	143.7
2022	05	10	2100	M	144.13
2022	05	10	2130	M	143.97
2022	05	10	2200	M	144.17
2022	05	10	2230	M	144.17
2022	05	10	2300	M	146.96
2022	05	10	2330	M	145.49
2022	05	11	0000	M	144.71
2022	05	11	0030	M	144.43
2022	05	11	0100	M	146.23
2022	05	11	0130	M	145.88
2022	05	11	0200	M	145.94
2022	05	11	0230	M	145.51
2022	05	11	0300	M	145.97
2022	05	11	0330	M	144.67
2022	05	11	0400	M	144.67
2022	05	11	0430	M	144.67
2022	05	11	0500	M	144.67
2022	05	11	0530	M	144.67
2022	05	11	0600	M	144.67
2022	05	11	0630	M	144.67
2022	05	11	0700	M	144.67
2022	05	11	0730	M	144.67
2022	05	11	0800	M	144.67
2022	05	11	0830	M	144.67
2022	05	11	0900	M	144.67
2022	05	11	0930	M	144.67
2022	05	11	1000	M	144.67
2022	05	11	1030	M	144.67
2022	05	11	1100	M	144.67
2022	05	11	1130	M	144.67
2022	05	11	1200	M	144.67
2022	05	11	1230	M	144.67
2022	05	11	1300	M	144.67
2022	05	11	1330	M	146.32
2022	05	11	1400	M	142.92
2022	05	11	1430	M	142.74
2022	05	11	1500	M	143.37
2022	05	11	1530	M	143.21
2022	05	11	1600	M	146.44
2022	05	11	1630	M	145.39
2022	05	11	1700	M	142.92
2022	05	11	1730	M	142.92
2022	05	11	1800	M	145.26
2022	05	11	1830	M	143.9
2022	05	11	1900	M	144.31
2022	05	11	1930	M	145.18
2022	05	11	2000	M	144.65
2022	05	11	2030	M	145.37
2022	05	11	2100	M	145.85
2022	05	11	2130	M	145.14
2022	05	11	2200	M	145.19
2022	05	11	2230	M	146.37
2022	05	11	2300	M	141.13
2022	05	11	2330	M	141.13
2022	05	12	0000	M	140.98
2022	05	12	0030	M	139.98
2022	05	12	0100	M	139.93
2022	05	12	0130	M	141.63
2022	05	12	0200	M	140.27
2022	05	12	0230	M	139.11
2022	05	12	0300	M	138.54
2022	05	12	0330	M	139.46
2022	05	12	0400	M	138.14
2022	05	12	0430	M	138.26
2022	05	12	0500	M	138.44
2022	05	12	0530	M	138.3
2022	05	12	0600	M	138.54
2022	05	12	0630	M	138.51
2022	05	12	0700	M	138.33
2022	05	12	0730	M	138.14
2022	05	12	0800	M	139.9
2022	05	12	0830	M	141.75
2022	05	12	0900	M	141.52
2022	05	12	0930	M	141.3
2022	05	12	1000	M	140.93
2022	05	12	1030	M	141.69
2022	05	12	1100	M	138.34
2022	05	12	1130	M	138.45
2022	05	12	1200	M	138.0
2022	05	12	1230	M	138.38
2022	05	12	1300	M	138.0
2022	05	12	1330	M	138.53
2022	05	12	1400	M	139.36
2022	05	12	1430	M	139.71
2022	05	12	1500	M	141.14
2022	05	12	1530	M	142.09
2022	05	12	1600	M	139.7
2022	05	12	1630	M	138.86
2022	05	12	1700	M	139.1
2022	05	12	1730	M	140.74
2022	05	12	1800	M	139.74
2022	05	12	1830	M	139.13
2022	05	12	1900	M	139.13
2022	05	12	1930	M	139.36
2022	05	12	2000	M	140.66
2022	05	12	2030	M	140.66
2022	05	12	2100	M	141.15
2022	05	12	2130	M	141.14
2022	05	12	2200	M	140.64
2022	05	12	2230	M	142.21
2022	05	12	2300	M	139.37
2022	05	12	2330	M	138.89
2022	05	13	0000	M	139.57
2022	05	13	0030	M	140.32
2022	05	13	0100	M	141.4
2022	05	13	0130	M	139.18
2022	05	13	0200	M	141.82
2022	05	13	0230	M	140.98
2022	05	13	0300	M	142.22
2022	05	13	0330	M	140.07
2022	05	13	0400	M	139.11
2022	05	13	0430	M	139.26
2022	05	13	0500	M	139.76
2022	05	13	0530	M	140.04
2022	05	13	0600	M	139.57
2022	05	13	0630	M	142.33
2022	05	13	0700	M	141.41
2022	05	13	0730	M	141.93
2022	05	13	0800	M	141.96
2022	05	13	0830	M	141.05
2022	05	13	0900	M	141.34
2022	05	13	0930	M	141.3
2022	05	13	1000	M	141.55
2022	05	13	1030	M	141.68
2022	05	13	1100	M	141.54
2022	05	13	1130	M	141.54
2022	05	13	1200	M	141.5
2022	05	13	1230	M	141.59
2022	05	13	1300	M	141.75
2022	05	13	1330	M	138.05
2022	05	13	1400	M	139.1
2022	05	13	1430	M	139.99
2022	05	13	1500	M	139.67
2022	05	13	1530	M	139.46
2022	05	13	1600	M	139.59
2022	05	13	1630	M	142.09
2022	05	13	1700	M	140.88
2022	05	13	1730	M	140.9
2022	05	13	1800	M	138.48
2022	05	13	1830	M	142.05
2022	05	13	1900	M	141.53
2022	05	13	1930	M	141.11
2022	05	13	2000	M	140.62
2022	05	13	2030	M	139.31
2022	05	13	2100	M	142.67
2022	05	13	2130	M	141.61
2022	05	13	2200	M	139.44
2022	05	13	2230	M	139.14
2022	05	13	2300	M	138.16
2022	05	13	2330	M	140.96
2022	05	14	0000	M	141.08
2022	05	14	0030	M	142.07
2022	05	14	0100	M	140.04
2022	05	14	0130	M	140.04
2022	05	14	0200	M	141.4
2022	05	14	0230	M	140.59
2022	05	14	0300	M	141.64
2022	05	14	0330	M	141.64
2022	05	14	0400	M	140.52
2022	05	14	0430	M	139.91
2022	05	14	0500	M	140.2
2022	05	14	0530	M	140.2
2022	05	14	0600	M	138.52
2022	05	14	0630	M	138.79
2022	05	14	0700	M	138.09
2022	05	14	0730	M	139.43
2022	05	14	0800	M	139.95
2022	05	14	0830	M	139.8
2022	05	14	0900	M	140.44
2022	05	14	0930	M	139.98
2022	05	14	1000	M	140.17
2022	05	14	1030	M	139.2
2022	05	14	1100	M	140.61
2022	05	14	1130	M	140.84
2022	05	14	1200	M	141.55
2022	05	14	1230	M	141.79
2022	05	14	1300	M	138.35
2022	05	14	1330	M	139.36
2022	05	14	1400	M	138.09
2022	05	14	1430	M	138.87
2022	05	14	1500	M	139.18
2022	05	14	1530	M	140.59
2022	05	14	1600	M	141.35
2022	05	14	1630	M	141.35
2022	05	14	1700	M	138.54
2022	05	14	1730	M	138.52
2022	05	14	1800	M	138.94
2022	05	14	1830	M	140.06
2022	05	14	1900	M	142.09
2022	05	14	1930	M	140.55
2022	05	14	2000	M	142.13
2022	05	14	2030	M	142.13
2022	05	14	2100	M	139.96
2022	05	14	2130	M	140.77
2022	05	14	2200	M	140.77
2022	05	14	2230	M	140.44
2022	05	14	2300	M	139.46
2022	05	14	2330	M	139.46
2022	05	15	0000	M	140.77
2022	05	15	0030	M	139.29
2022	05	15	0100	M	139.29
2022	05	15	0130	M	138.47
2022	05	15	0200	M	138.84
2022	05	15	0230	M	140.36
2022	05	15	0300	M	140.36
2022	05	15	0330	M	141.74
2022	05	15	0400	M	140.43
2022	05	15	0430	M	140.32
2022	05	15	0500	M	140.32
2022	05	15	0530	M	140.11
2022	05	15	0600	M	139.34
2022	05	15	0630	M	138.88
2022	05	15	0700	M	138.88
2022	05	15	0730	M	138.99
2022	05	15	0800	M	138.94
2022	05	15	0830	M	138.04
2022	05	15	0900	M	138.04
2022	05	15	0930	M	138.04
2022	05	15	1000	M	141.23
2022	05	15	1030	M	141.23
2022	05	15	1100	M	141.23
2022	05	15	1130	M	141.13
2022	05	15	1200	M	141.06
2022	05	15	1230	M	140.2
2022	05	15	1300	M	139.69
2022	05	15	1330	M	139.69
2022	05	15	1400	M	139.56
2022	05	15	1430	M	140.71
2022	05	15	1500	M	141.6
2022	05	15	1530	M	140.77
2022	05	15	1600	M	140.7
2022	05	15	1630	M	140.7
2022	05	15	1700	M	139.76
2022	05	15	1730	M	139.93
2022	05	15	1800	M	141.59
2022	05	15	1830	M	141.03
2022	05	15	1900	M	141.03
2022	05	15	1930	M	142.4
2022	05	15	2000	M	141.38
2022	05	15	2030	M	141.33
2022	05	15	2100	M	141.33
2022	05	15	2130	M	138.93
2022	05	15	2200	M	140.41
2022	05	15	2230	M	140.41
2022	05	15	2300	M	139.76
2022	05	15	2330	M	140.13
2022	05	16	0000	M	140.02
2022	05	16	0030	M	141.18
2022	05	16	0100	M	138.03
2022	05	16	0130	M	138.03
2022	05	16	0200	M	140.93
2022	05	16	0230	M	141.13
2022	05	16	0300	M	142.93
2022	05	16	0330	M	142.93
2022	05	16	0400	M	141.73
2022	05	16	0430	M	141.81
2022	05	16	0500	M	141.07
2022	05	16	0530	M	140.06
2022	05	16	0600	M	139.01
2022	05	16	0630	M	138.65
2022	05	16	0700	M	138.73
2022	05	16	0730	M	138.91
2022	05	16	0800	M	138.7
2022	05	16	0830	M	138.7
2022	05	16	0900	M	138.7
2022	05	16	0930	M	140.99
2022	05	16	1000	M	140.99
2022	05	16	1030	M	141.7
2022	05	16	1100	M	141.7
2022	05	16	1130	M	141.27
2022	05	16	1200	M	141.47
2022	05	16	1230	M	141.47
2022	05	16	1300	M	141.47
2022	05	16	1330	M	141.28
2022	05	16	1400	M	141.18
2022	05	16	1430	M	141.18
2022	05	16	1500	M	142.61
2022	05	16	1530	M	140.02
2022	05	16	1600	M	138.64
2022	05	16	1630	M	138.72
2022	05	16	1700	M	140.61
2022	05	16	1730	M	142.41
2022	05	16	1800	M	142.48
2022	05	16	1830	M	141.62
2022	05	16	1900	M	139.44
2022	05	16	1930	M	137.91
2022	05	16	2000	M	139.12
2022	05	16	2030	M	141.34
2022	05	16	2100	M	141.51
2022	05	16	2130	M	141.41
2022	05	16	2200	M	140.79
2022	05	16	2230	M	138.98
2022	05	16	2300	M	138.58
2022	05	16	2330	M	139.19
2022	05	17	0000	M	139.19
2022	05	17	0030	M	138.84
2022	05	17	0100	M	140.53
2022	05	17	0130	M	140.76
2022	05	17	0200	M	141.36
2022	05	17	0230	M	142.47
2022	05	17	0300	M	142.47
2022	05	17	0330	M	141.64
2022	05	17	0400	M	141.64
2022	05	17	0430	M	141.08
2022	05	17	0500	M	138.28
2022	05	17	0530	M	138.33
2022	05	17	0600	M	138.11
2022	05	17	0630	M	137.85
2022	05	17	0700	M	138.3
2022	05	17	0730	M	139.39
2022	05	17	0800	M	139.61
2022	05	17	0830	M	138.5
2022	05	17	0900	M	139.44
2022	05	17	0930	M	140.13
2022	05	17	1000	M	140.71
2022	05	17	1030	M	141.33
2022	05	17	1100	M	141.94
2022	05	17	1130	M	141.23
2022	05	17	1200	M	141.23
2022	05	17	1230	M	140.67
2022	05	17	1300	M	140.64
2022	05	17	1330	M	139.71
2022	05	17	1400	M	139.25
2022	05	17	1430	M	138.65
2022	05	17	1500	M	138.65
2022	05	17	1530	M	139.54
2022	05	17	1600	M	139.54
2022	05	17	1630	M	139.86
2022	05	17	1700	M	139.86
2022	05	17	1730	M	138.81
2022	05	17	1800	M	138.85
2022	05	17	1830	M	139.15
2022	05	17	1900	M	139.06
2022	05	17	1930	M	139.51
2022	05	17	2000	M	139.77
2022	05	17	2030	M	142.09
2022	05	17	2100	M	141.74
2022	05	17	2130	M	139.5
2022	05	17	2200	M	137.9
2022	05	17	2230	M	139.9
2022	05	17	2300	M	142.33
2022	05	17	2330	M	141.46
2022	05	18	0000	M	140.87
2022	05	18	0030	M	140.31
2022	05	18	0100	M	141.53
2022	05	18	0130	M	141.18
2022	05	18	0200	M	140.85
2022	05	18	0230	M	140.29
2022	05	18	0300	M	140.61
2022	05	18	0330	M	140.07
2022	05	18	0400	M	140.48
2022	05	18	0430	M	140.11
2022	05	18	0500	M	140.77
2022	05	18	0530	M	141.95
2022	05	18	0600	M	140.72
2022	05	18	0630	M	141.73
2022	05	18	0700	M	141.47
2022	05	18	0730	M	141.48
2022	05	18	0800	M	141.68
2022	05	18	0830	M	141.65
2022	05	18	0900	M	141.04
2022	05	18	0930	M	140.81
2022	05	18	1000	M	140.59
2022	05	18	1030	M	140.2
2022	05	18	1100	M	139.87
2022	05	18	1130	M	139.43
2022	05	18	1200	M	139.93
2022	05	18	1230	M	139.6
2022	05	18	1300	M	139.21
2022	05	18	1330	M	141.53
2022	05	18	1400	M	141.55
2022	05	18	1430	M	140.69
2022	05	18	1500	M	141.42
2022	05	18	1530	M	138.5
2022	05	18	1600	M	137.7
2022	05	18	1630	M	137.7
2022	05	18	1700	M	141.37
2022	05	18	1730	M	141.68
2022	05	18	1800	M	141.96
2022	05	18	1830	M	141.96
2022	05	18	1900	M	139.54
2022	05	18	1930	M	139.54
2022	05	18	2000	M	141.09
2022	05	18	2030	M	141.09
2022	05	18	2100	M	139.59
2022	05	18	2130	M	141.19
2022	05	18	2200	M	140.72
2022	05	18	2230	M	138.74
2022	05	18	2300	M	141.62
2022	05	18	2330	M	141.62
2022	05	19	0000	M	140.82
2022	05	19	0030	M	140.55
2022	05	19	0100	M	140.65
2022	05	19	0130	M	140.57
2022	05	19	0200	M	141.75
2022	05	19	0230	M	140.87
2022	05	19	0300	M	141.3
2022	05	19	0330	M	141.49
2022	05	19	0400	M	141.5
2022	05	19	0430	M	141.39
2022	05	19	0500	M	140.86
2022	05	19	0530	M	141.16
2022	05	19	0600	M	141.99
2022	05	19	0630	M	141.47
2022	05	19	0700	M	140.64
2022	05	19	0730	M	141.57
2022	05	19	0800	M	141.29
2022	05	19	0830	M	141.59
2022	05	19	0900	M	141.59
2022	05	19	0930	M	140.37
2022	05	19	1000	M	139.8
2022	05	19	1030	M	139.29
2022	05	19	1100	M	140.22
2022	05	19	1130	M	140.22
2022	05	19	1200	M	140.22
2022	05	19	1230	M	141.28
2022	05	19	1300	M	141.18
2022	05	19	1330	M	138.93
2022	05	19	1400	M	138.03
2022	05	19	1430	M	140.14
2022	05	19	1500	M	140.14
2022	05	19	1530	M	141.54
2022	05	19	1600	M	141.54
2022	05	19	1630	M	140.57
2022	05	19	1700	M	139.46
2022	05	19	1730	M	138.95
2022	05	19	1800	M	138.08
2022	05	19	1830	M	138.08
2022	05	19	1900	M	141.1
2022	05	19	1930	M	139.87
2022	05	19	2000	M	140.27
2022	05	19	2030	M	139.44
2022	05	19	2100	M	138.7
2022	05	19	2130	M	138.72
2022	05	19	2200	M	138.91
2022	05	19	2230	M	138.81
2022	05	19	2300	M	138.81
2022	05	19	2330	M	139.82
2022	05	20	0000	M	140.45
2022	05	20	0030	M	140.45
2022	05	20	0100	M	139.81
2022	05	20	0130	M	139.89
2022	05	20	0200	M	140.76
2022	05	20	0230	M	140.46
2022	05	20	0300	M	140.81
2022	05	20	0330	M	141.61
2022	05	20	0400	M	140.98
2022	05	20	0430	M	140.86
2022	05	20	0500	M	140.44
2022	05	20	0530	M	M
2022	05	20	0600	M	141.24
2022	05	20	0630	M	140.82
2022	05	20	0700	M	140.72
2022	05	20	0730	M	140.07
2022	05	20	0800	M	139.46
2022	05	20	0830	M	138.45
2022	05	20	0900	M	138.64
2022	05	20	0930	M	139.01
2022	05	20	1000	M	139.04
2022	05	20	1030	M	138.95
2022	05	20	1100	M	138.35
2022	05	20	1130	M	140.14
2022	05	20	1200	M	140.75
2022	05	20	1230	M	141.95
2022	05	20	1300	M	141.72
2022	05	20	1330	M	142.13
2022	05	20	1400	M	141.9
2022	05	20	1430	M	139.81
2022	05	20	1500	M	139.09
2022	05	20	1530	M	138.63
2022	05	20	1600	M	142.01
2022	05	20	1630	M	140.41
2022	05	20	1700	M	141.61
2022	05	20	1730	M	139.39
2022	05	20	1800	M	139.3
2022	05	20	1830	M	140.73
2022	05	20	1900	M	140.24
2022	05	20	1930	M	139.83
2022	05	20	2000	M	139.59
2022	05	20	2030	M	138.84
2022	05	20	2100	M	139.1
2022	05	20	2130	M	139.29
2022	05	20	2200	M	138.02
2022	05	20	2230	M	138.24
2022	05	20	2300	M	138.77
2022	05	20	2330	M	139.15
2022	05	21	0000	M	M
2022	05	21	0030	M	139.15
2022	05	21	0100	M	139.15
2022	05	21	0130	M	139.15
2022	05	21	0200	M	139.15
2022	05	21	0230	M	139.15
2022	05	21	0300	M	139.15
2022	05	21	0330	M	139.15
2022	05	21	0400	M	139.15
2022	05	21	0430	M	139.15
2022	05	21	0500	M	139.15
2022	05	21	0530	M	139.15
2022	05	21	0600	M	139.15
2022	05	21	0630	M	139.15
2022	05	21	0700	M	139.15
2022	05	21	0730	M	139.15
2022	05	21	0800	M	139.15
2022	05	21	0830	M	139.15
2022	05	21	0900	M	139.15
2022	05	21	0930	M	139.15
2022	05	21	1000	M	139.15
2022	05	21	1030	M	139.15
2022	05	21	1100	M	139.15
2022	05	21	1130	M	139.15
2022	05	21	1200	M	139.15
2022	05	21	1230	M	139.15
2022	05	21	1300	M	139.15
2022	05	21	1330	M	139.15
2022	05	21	1400	M	139.15
2022	05	21	1430	M	139.15
2022	05	21	1500	M	139.15
2022	05	21	1530	M	139.15
2022	05	21	1600	M	138.45
2022	05	21	1630	M	139.73
2022	05	21	1700	M	141.74
2022	05	21	1730	M	140.32
2022	05	21	1800	M	139.63
2022	05	21	1830	M	138.32
2022	05	21	1900	M	138.32
2022	05	21	1930	M	140.32
2022	05	21	2000	M	140.65
2022	05	21	2030	M	139.98
2022	05	21	2100	M	143.56
2022	05	21	2130	M	144.59
2022	05	21	2200	M	144.46
2022	05	21	2230	M	143.57
2022	05	21	2300	M	143.1
2022	05	21	2330	M	143.92
2022	05	22	0000	M	143.92
2022	05	22	0030	M	145.12
2022	05	22	0100	M	149.04
2022	05	22	0130	M	150.85
2022	05	22	0200	M	151.11
2022	05	22	0230	M	151.56
2022	05	22	0300	M	151.12
2022	05	22	0330	M	151.46
2022	05	22	0400	M	151.04
2022	05	22	0430	M	150.79
2022	05	22	0500	M	151.85
2022	05	22	0530	M	151.85
2022	05	22	0600	M	151.55
2022	05	22	0630	M	151.55
2022	05	22	0700	M	150.96
2022	05	22	0730	M	151.02
2022	05	22	0800	M	150.66
2022	05	22	0830	M	149.52
2022	05	22	0900	M	149.52
2022	05	22	0930	M	149.45
2022	05	22	1000	M	149.87
2022	05	22	1030	M	150.16
2022	05	22	1100	M	149.42
2022	05	22	1130	M	151.49
2022	05	22	1200	M	150.12
2022	05	22	1230	M	150.47
2022	05	22	1300	M	151.5
2022	05	22	1330	M	150.93
2022	05	22	1400	M	150.75
2022	05	22	1430	M	151.13
2022	05	22	1500	M	150.51
2022	05	22	1530	M	149.45
2022	05	22	1600	M	149.45
2022	05	22	1630	M	150.44
2022	05	22	1700	M	150.21
2022	05	22	1730	M	150.58
2022	05	22	1800	M	148.34
2022	05	22	1830	M	149.22
2022	05	22	1900	M	149.47
2022	05	22	1930	M	148.3
2022	05	22	2000	M	148.96
2022	05	22	2030	M	150.08
2022	05	22	2100	M	148.69
2022	05	22	2130	M	149.64
2022	05	22	2200	M	150.42
2022	05	22	2230	M	151.13
2022	05	22	2300	M	151.29
2022	05	22	2330	M	151.02
2022	05	23	0000	M	152.34
2022	05	23	0030	M	152.34
2022	05	23	0100	M	150.38
2022	05	23	0130	M	149.95
2022	05	23	0200	M	147.78
2022	05	23	0230	M	148.62
2022	05	23	0300	M	150.58
2022	05	23	0330	M	150.96
2022	05	23	0400	M	150.83
2022	05	23	0430	M	151.18
2022	05	23	0500	M	150.36
2022	05	23	0530	M	151.45
2022	05	23	0600	M	151.45
2022	05	23	0630	M	151.69
2022	05	23	0700	M	150.3
2022	05	23	0730	M	150.04
2022	05	23	0800	M	150.58
2022	05	23	0830	M	150.91
2022	05	23	0900	M	151.04
2022	05	23	0930	M	150.48
2022	05	23	1000	M	150.91
2022	05	23	1030	M	151.36
2022	05	23	1100	M	150.4
2022	05	23	1130	M	150.17
2022	05	23	1200	M	149.67
2022	05	23	1230	M	149.78
2022	05	23	1300	M	149.55
2022	05	23	1330	M	151.63
2022	05	23	1400	M	148.98
2022	05	23	1430	M	148.98
2022	05	23	1500	M	149.02
2022	05	23	1530	M	149.43
2022	05	23	1600	M	149.4
2022	05	23	1630	M	149.25
2022	05	23	1700	M	147.66
2022	05	23	1730	M	148.69
2022	05	23	1800	M	148.18
2022	05	23	1830	M	149.66
2022	05	23	1900	M	150.15
2022	05	23	1930	M	151.96
2022	05	23	2000	M	152.09
2022	05	23	2030	M	151.69
2022	05	23	2100	M	152.12
2022	05	23	2130	M	150.98
2022	05	23	2200	M	151.92
2022	05	23	2230	M	150.86
2022	05	23	2300	M	149.51
2022	05	23	2330	M	150.61
2022	05	24	0000	M	147.6
2022	05	24	0030	M	149.36
2022	05	24	0100	M	149.41
2022	05	24	0130	M	150.01
2022	05	24	0200	M	151.6
2022	05	24	0230	M	151.0
2022	05	24	0300	M	150.92
2022	05	24	0330	M	148.13
2022	05	24	0400	M	148.62
2022	05	24	0430	M	149.85
2022	05	24	0500	M	149.77
2022	05	24	0530	M	149.6
2022	05	24	0600	M	149.53
2022	05	24	0630	M	150.93
2022	05	24	0700	M	150.74
2022	05	24	0730	M	150.4
2022	05	24	0800	M	150.31
2022	05	24	0830	M	149.51
2022	05	24	0900	M	150.05
2022	05	24	0930	M	149.6
2022	05	24	1000	M	150.4
2022	05	24	1030	M	151.23
2022	05	24	1100	M	151.48
2022	05	24	1130	M	151.55
2022	05	24	1200	M	151.05
2022	05	24	1230	M	151.36
2022	05	24	1300	M	152.13
2022	05	24	1330	M	147.75
2022	05	24	1400	M	150.28
2022	05	24	1430	M	148.99
2022	05	24	1500	M	150.71
2022	05	24	1530	M	151.53
2022	05	24	1600	M	150.69
2022	05	24	1630	M	152.02
2022	05	24	1700	M	150.5
2022	05	24	1730	M	150.57
2022	05	24	1800	M	150.59
2022	05	24	1830	M	150.59
2022	05	24	1900	M	149.08
2022	05	24	1930	M	149.08
2022	05	24	2000	M	160.17
2022	05	24	2030	M	160.17
2022	05	24	2100	M	158.91
2022	05	24	2130	M	162.68
2022	05	24	2200	M	162.01
2022	05	24	2230	M	161.96
2022	05	24	2300	M	161.63
2022	05	24	2330	M	161.63
2022	05	25	0000	M	159.81
2022	05	25	0030	M	159.65
2022	05	25	0100	M	158.93
2022	05	25	0130	M	158.93
2022	05	25	0200	M	161.43
2022	05	25	0230	M	161.9
2022	05	25	0300	M	161.03
2022	05	25	0330	M	161.03
2022	05	25	0400	M	159.7
2022	05	25	0430	M	159.69
2022	05	25	0500	M	159.97
2022	05	25	0530	M	159.97
2022	05	25	0600	M	160.64
2022	05	25	0630	M	161.92
2022	05	25	0700	M	161.51
2022	05	25	0730	M	161.54
2022	05	25	0800	M	160.77
2022	05	25	0830	M	160.77
2022	05	25	0900	M	161.32
2022	05	25	0930	M	161.31
2022	05	25	1000	M	161.31
2022	05	25	1030	M	161.27
2022	05	25	1100	M	161.2
2022	05	25	1130	M	161.16
2022	05	25	1200	M	160.77
2022	05	25	1230	M	160.02
2022	05	25	1300	M	160.02
2022	05	25	1330	M	159.44
2022	05	25	1400	M	159.44
2022	05	25	1430	M	160.65
2022	05	25	1500	M	160.65
2022	05	25	1530	M	157.91
2022	05	25	1600	M	157.89
2022	05	25	1630	M	157.77
2022	05	25	1700	M	157.77
2022	05	25	1730	M	158.62
2022	05	25	1800	M	158.93
2022	05	25	1830	M	159.26
2022	05	25	1900	M	159.73
2022	05	25	1930	M	159.73
2022	05	25	2000	M	158.95
2022	05	25	2030	M	159.04
2022	05	25	2100	M	159.56
2022	05	25	2130	M	159.18
2022	05	25	2200	M	159.12
2022	05	25	2230	M	159.11
2022	05	25	2300	M	160.31
2022	05	25	2330	M	159.98
2022	05	26	0000	M	158.72
2022	05	26	0030	M	161.55
2022	05	26	0100	M	161.47
2022	05	26	0130	M	162.02
2022	05	26	0200	M	161.18
2022	05	26	0230	M	161.59
2022	05	26	0300	M	161.85
2022	05	26	0330	M	160.73
2022	05	26	0400	M	162.03
2022	05	26	0430	M	160.5
2022	05	26	0500	M	159.81
2022	05	26	0530	M	159.89
2022	05	26	0600	M	159.73
2022	05	26	0630	M	159.96
2022	05	26	0700	M	159.18
2022	05	26	0730	M	159.18
2022	05	26	0800	M	159.04
2022	05	26	0830	M	160.08
2022	05	26	0900	M	160.08
2022	05	26	0930	M	161.89
2022	05	26	1000	M	161.89
2022	05	26	1030	M	161.17
2022	05	26	1100	M	160.4
2022	05	26	1130	M	159.62
2022	05	26	1200	M	159.98
2022	05	26	1230	M	159.99
2022	05	26	1300	M	159.79
2022	05	26	1330	M	159.85
2022	05	26	1400	M	158.55
2022	05	26	1430	M	158.39
2022	05	26	1500	M	173.51
2022	05	26	1530	M	173.64
2022	05	26	1600	M	174.1
2022	05	26	1630	M	177.65
2022	05	26	1700	M	175.87
2022	05	26	1730	M	172.82
2022	05	26	1800	M	177.01
2022	05	26	1830	M	176.61
2022	05	26	1900	M	176.94
2022	05	26	1930	M	177.07
2022	05	26	2000	M	177.11
2022	05	26	2030	M	175.49
2022	05	26	2100	M	173.68
2022	05	26	2130	M	174.74
2022	05	26	2200	M	174.7
2022	05	26	2230	M	174.24
2022	05	26	2300	M	174.24
2022	05	26	2330	M	175.01
2022	05	27	0000	M	175.62
2022	05	27	0030	M	174.51
2022	05	27	0100	M	174.31
2022	05	27	0130	M	174.62
2022	05	27	0200	M	174.91
2022	05	27	0230	M	174.82
2022	05	27	0300	M	174.79
2022	05	27	0330	M	174.61
2022	05	27	0400	M	175.25
2022	05	27	0430	M	176.17
2022	05	27	0500	M	175.99
2022	05	27	0530	M	176.68
2022	05	27	0600	M	176.7
2022	05	27	0630	M	176.82
2022	05	27	0700	M	175.98
2022	05	27	0730	M	176.05
2022	05	27	0800	M	175.29
2022	05	27	0830	M	173.82
2022	05	27	0900	M	173.57
2022	05	27	0930	M	174.2
2022	05	27	1000	M	174.8
2022	05	27	1030	M	175.69
2022	05	27	1100	M	175.71
2022	05	27	1130	M	175.52
2022	05	27	1200	M	174.84
2022	05	27	1230	M	174.84
2022	05	27	1300	M	176.14
2022	05	27	1330	M	176.14
2022	05	27	1400	M	175.8
2022	05	27	1430	M	175.56
2022	05	27	1500	M	175.56
2022	05	27	1530	M	174.72
2022	05	27	1600	M	173.86
2022	05	27	1630	M	173.86
2022	05	27	1700	M	172.48
2022	05	27	1730	M	172.48
2022	05	27	1800	M	175.54
2022	05	27	1830	M	176.9
2022	05	27	1900	M	176.59
2022	05	27	1930	M	176.42
2022	05	27	2000	M	173.67
2022	05	27	2030	M	175.99
2022	05	27	2100	M	175.01
2022	05	27	2130	M	174.53
2022	05	27	2200	M	176.7
2022	05	27	2230	M	177.03
2022	05	27	2300	M	173.34
2022	05	27	2330	M	174.18
2022	05	28	0000	M	177.25
2022	05	28	0030	M	175.57
2022	05	28	0100	M	176.38
2022	05	28	0130	M	173.69
2022	05	28	0200	M	173.24
2022	05	28	0230	M	173.11
2022	05	28	0300	M	174.67
2022	05	28	0330	M	174.54
2022	05	28	0400	M	175.45
2022	05	28	0430	M	176.35
2022	05	28	0500	M	173.04
2022	05	28	0530	M	174.29
2022	05	28	0600	M	174.52
2022	05	28	0630	M	175.0
2022	05	28	0700	M	176.54
2022	05	28	0730	M	175.81
2022	05	28	0800	M	177.33
2022	05	28	0830	M	177.58
2022	05	28	0900	M	175.51
2022	05	28	0930	M	174.84
2022	05	28	1000	M	172.79
2022	05	28	1030	M	173.47
2022	05	28	1100	M	173.41
2022	05	28	1130	M	173.03
2022	05	28	1200	M	174.11
2022	05	28	1230	M	173.74
2022	05	28	1300	M	175.0
2022	05	28	1330	M	175.17
2022	05	28	1400	M	175.17
2022	05	28	1430	M	90.26
2022	05	28	1500	M	88.46
2022	05	28	1530	M	88.78
2022	05	28	1600	M	90.9
2022	05	28	1630	M	91.86
2022	05	28	1700	M	91.13
2022	05	28	1730	M	89.47
2022	05	28	1800	M	89.47
2022	05	28	1830	M	91.18
2022	05	28	1900	M	88.95
2022	05	28	1930	M	88.98
2022	05	28	2000	M	89.61
2022	05	28	2030	M	90.04
2022	05	28	2100	M	88.41
2022	05	28	2130	M	90.6
2022	05	28	2200	M	90.3
2022	05	28	2230	M	89.69
2022	05	28	2300	M	89.31
2022	05	28	2330	M	90.63
2022	05	29	0000	M	91.62
2022	05	29	0030	M	91.06
2022	05	29	0100	M	91.64
2022	05	29	0130	M	90.92
2022	05	29	0200	M	90.92
2022	05	29	0230	M	90.5
2022	05	29	0300	M	90.09
2022	05	29	0330	M	90.14
2022	05	29	0400	M	89.85
2022	05	29	0430	M	89.79
2022	05	29	0500	M	90.35
2022	05	29	0530	M	90.6
2022	05	29	0600	M	91.2
2022	05	29	0630	M	90.65
2022	05	29	0700	M	90.78
2022	05	29	0730	M	90.18
2022	05	29	0800	M	90.18
2022	05	29	0830	M	90.27
2022	05	29	0900	M	90.86
2022	05	29	0930	M	90.86
2022	05	29	1000	M	91.18
2022	05	29	1030	M	91.31
2022	05	29	1100	M	90.98
2022	05	29	1130	M	89.28
2022	05	29	1200	M	91.87
2022	05	29	1230	M	91.37
2022	05	29	1300	M	91.07
2022	05	29	1330	M	90.42
2022	05	29	1400	M	90.55
2022	05	29	1430	M	90.37
2022	05	29	1500	M	90.15
2022	05	29	1530	M	89.92
2022	05	29	1600	M	90.68
2022	05	29	1630	M	90.68
2022	05	29	1700	M	89.65
2022	05	29	1730	M	89.25
2022	05	29	1800	M	88.54
2022	05	29	1830	M	88.96
2022	05	29	1900	M	89.53
2022	05	29	1930	M	89.8
2022	05	29	2000	M	89.16
2022	05	29	2030	M	88.76
2022	05	29	2100	M	90.7
2022	05	29	2130	M	92.03
2022	05	29	2200	M	91.12
2022	05	29	2230	M	91.12
2022	05	29	2300	M	89.15
2022	05	29	2330	M	88.49
2022	05	30	0000	M	88.02
2022	05	30	0030	M	89.57
2022	05	30	0100	M	90.64
2022	05	30	0130	M	91.01
2022	05	30	0200	M	91.01
2022	05	30	0230	M	90.98
2022	05	30	0300	M	90.97
2022	05	30	0330	M	90.97
2022	05	30	0400	M	91.26
2022	05	30	0430	M	91.15
2022	05	30	0500	M	90.82
2022	05	30	0530	M	90.82
2022	05	30	0600	M	90.21
2022	05	30	0630	M	90.21
2022	05	30	0700	M	91.08
2022	05	30	0730	M	90.36
2022	05	30	0800	M	90.58
2022	05	30	0830	M	90.72
2022	05	30	0900	M	91.14
2022	05	30	0930	M	91.18
2022	05	30	1000	M	91.58
2022	05	30	1030	M	90.91
2022	05	30	1100	M	91.23
2022	05	30	1130	M	91.3
2022	05	30	1200	M	91.66
2022	05	30	1230	M	91.19
2022	05	30	1300	M	91.19
2022	05	30	1330	M	99.7
2022	05	30	1400	M	99.7
2022	05	30	1430	M	97.05
2022	05	30	1500	M	101.36
2022	05	30	1530	M	101.29
2022	05	30	1600	M	100.94
2022	05	30	1630	M	98.62
2022	05	30	1700	M	98.51
2022	05	30	1730	M	98.93
2022	05	30	1800	M	109.35
2022	05	30	1830	M	111.94
2022	05	30	1900	M	110.66
2022	05	30	1930	M	109.31
2022	05	30	2000	M	110.97
2022	05	30	2030	M	111.98
2022	05	30	2100	M	109.85
2022	05	30	2130	M	109.85
2022	05	30	2200	M	111.28
2022	05	30	2230	M	111.28
2022	05	30	2300	M	110.8
2022	05	30	2330	M	110.56
2022	05	31	0000	M	110.56
2022	05	31	0030	M	109.94
2022	05	31	0100	M	110.78
2022	05	31	0130	M	110.67
2022	05	31	0200	M	111.47
2022	05	31	0230	M	111.47
2022	05	31	0300	M	111.18
2022	05	31	0330	M	112.01
2022	05	31	0400	M	109.13
2022	05	31	0430	M	108.59
2022	05	31	0500	M	109.16
2022	05	31	0530	M	110.49
2022	05	31	0600	M	110.77
2022	05	31	0630	M	111.14
2022	05	31	0700	M	111.66
2022	05	31	0730	M	111.37
2022	05	31	0800	M	110.84
2022	05	31	0830	M	110.01
2022	05	31	0900	M	109.82
2022	05	31	0930	M	109.25
2022	05	31	1000	M	109.45
2022	05	31	1030	M	109.4
2022	05	31	1100	M	109.44
2022	05	31	1130	M	110.47
2022	05	31	1200	M	110.73
2022	05	31	1230	M	111.37
2022	05	31	1300	M	111.43
2022	05	31	1330	M	111.41
2022	05	31	1400	M	109.33
2022	05	31	1430	M	107.86
2022	05	31	1500	M	109.56
2022	05	31	1530	M	108.79
2022	05	31	1600	M	109.05
2022	05	31	1630	M	108.71
2022	05	31	1700	M	108.66
2022	05	31	1730	M	108.48
2022	05	31	1800	M	110.01
2022	05	31	1830	M	81.56
2022	05	31	1900	M	80.29
2022	05	31	1930	M	80.87
2022	05	31	2000	M	80.89
2022	05	31	2030	M	80.82
2022	05	31	2100	M	78.6
2022	05	31	2130	M	78.84
2022	05	31	2200	M	78.87
2022	05	31	2230	M	78.82
2022	05	31	2300	M	78.91
2022	05	31	2330	M	79.48
2022	06	01	0000	M	78.63
2022	06	01	0030	M	79.06
2022	06	01	0100	M	78.73
2022	06	01	0130	M	79.22
2022	06	01	0200	M	79.54
2022	06	01	0230	M	78.2
2022	06	01	0300	M	78.38
2022	06	01	0330	M	78.81
2022	06	01	0400	M	70.37
2022	06	01	0430	M	70.93
2022	06	01	0500	M	71.05
2022	06	01	0530	M	71.05
2022	06	01	0600	M	71.39
2022	06	01	0630	M	71.5
2022	06	01	0700	M	70.83
2022	06	01	0730	M	71.0
2022	06	01	0800	M	70.98
2022	06	01	0830	M	70.98
2022	06	01	0900	M	70.88
2022	06	01	0930	M	70.88
2022	06	01	1000	M	71.49
2022	06	01	1030	M	71.44
2022	06	01	1100	M	70.54
2022	06	01	1130	M	71.34
2022	06	01	1200	M	71.34
2022	06	01	1230	M	69.78
2022	06	01	1300	M	69.65
2022	06	01	1330	M	69.44
2022	06	01	1400	M	68.84
2022	06	01	1430	M	68.92
2022	06	01	1500	M	68.92
2022	06	01	1530	M	68.34
2022	06	01	1600	M	68.85
2022	06	01	1630	M	68.57
2022	06	01	1700	M	65.49
2022	06	01	1730	M	56.59
2022	06	01	1800	M	47.15
2022	06	01	1830	M	41.21
2022	06	01	1900	M	38.07
2022	06	01	1930	M	39.28
2022	06	01	2000	M	39.32
2022	06	01	2030	M	39.7
2022	06	01	2100	M	39.7
2022	06	01	2130	M	39.24
2022	06	01	2200	M	38.87
2022	06	01	2230	M	32.41
2022	06	01	2300	M	26.01
2022	06	01	2330	M	30.19
2022	06	02	0000	M	40.45
2022	06	02	0030	M	51.56
2022	06	02	0100	M	59.32
2022	06	02	0130	M	60.97
2022	06	02	0200	M	60.51
2022	06	02	0230	M	61.54
2022	06	02	0300	M	60.97
2022	06	02	0330	M	60.59
2022	06	02	0400	M	51.23
2022	06	02	0430	M	51.23
2022	06	02	0500	M	51.29
2022	06	02	0530	M	50.41
2022	06	02	0600	M	49.89
2022	06	02	0630	M	50.06
2022	06	02	0700	M	49.82
2022	06	02	0730	M	50.13
2022	06	02	0800	M	49.99
2022	06	02	0830	M	49.99
2022	06	02	0900	M	50.01
2022	06	02	0930	M	50.51
2022	06	02	1000	M	51.24
2022	06	02	1030	M	50.58
2022	06	02	1100	M	48.68
2022	06	02	1130	M	48.68
2022	06	02	1200	M	49.24
2022	06	02	1230	M	50.15
2022	06	02	1300	M	50.15
2022	06	02	1330	M	51.17
2022	06	02	1400	M	51.17
2022	06	02	1430	M	50.51
2022	06	02	1500	M	50.51
2022	06	02	1530	M	50.2
2022	06	02	1600	M	49.98
2022	06	02	1630	M	49.46
2022	06	02	1700	M	48.84
2022	06	02	1730	M	49.18
2022	06	02	1800	M	49.4
2022	06	02	1830	M	48.93
2022	06	02	1900	M	49.77
2022	06	02	1930	M	48.88
2022	06	02	2000	M	48.33
2022	06	02	2030	M	49.12
2022	06	02	2100	M	48.59
2022	06	02	2130	M	49.61
2022	06	02	2200	M	48.4
2022	06	02	2230	M	49.59
2022	06	02	2300	M	50.75
2022	06	02	2330	M	51.07
2022	06	03	0000	M	49.67
2022	06	03	0030	M	49.67
2022	06	03	0100	M	48.88
2022	06	03	0130	M	51.15
2022	06	03	0200	M	51.56
2022	06	03	0230	M	51.45
2022	06	03	0300	M	50.68
2022	06	03	0330	M	50.98
2022	06	03	0400	M	50.98
2022	06	03	0430	M	51.26
2022	06	03	0500	M	51.09
2022	06	03	0530	M	50.98
2022	06	03	0600	M	50.4
2022	06	03	0630	M	51.42
2022	06	03	0700	M	51.39
2022	06	03	0730	M	51.23
2022	06	03	0800	M	51.53
2022	06	03	0830	M	50.47
2022	06	03	0900	M	50.92
2022	06	03	0930	M	50.82
2022	06	03	1000	M	51.03
2022	06	03	1030	M	50.9
2022	06	03	1100	M	51.28
2022	06	03	1130	M	51.48
2022	06	03	1200	M	50.66
2022	06	03	1230	M	50.67
2022	06	03	1300	M	49.26
2022	06	03	1330	M	49.18
2022	06	03	1400	M	48.97
2022	06	03	1430	M	48.84
2022	06	03	1500	M	49.41
2022	06	03	1530	M	48.81
2022	06	03	1600	M	48.48
2022	06	03	1630	M	48.66
2022	06	03	1700	M	48.72
2022	06	03	1730	M	49.31
2022	06	03	1800	M	49.52
2022	06	03	1830	M	49.6
2022	06	03	1900	M	49.77
2022	06	03	1930	M	49.77
2022	06	03	2000	M	49.38
2022	06	03	2030	M	49.38
2022	06	03	2100	M	48.79
2022	06	03	2130	M	49.56
2022	06	03	2200	M	50.35
2022	06	03	2230	M	50.3
2022	06	03	2300	M	50.3
2022	06	03	2330	M	50.94
2022	06	04	0000	M	50.94
2022	06	04	0030	M	50.28
2022	06	04	0100	M	50.79
2022	06	04	0130	M	49.08
2022	06	04	0200	M	49.28
2022	06	04	0230	M	49.93
2022	06	04	0300	M	49.35
2022	06	04	0330	M	50.93
2022	06	04	0400	M	50.76
2022	06	04	0430	M	51.09
2022	06	04	0500	M	51.14
2022	06	04	0530	M	51.13
2022	06	04	0600	M	50.55
2022	06	04	0630	M	50.24
2022	06	04	0700	M	50.01
2022	06	04	0730	M	50.12
2022	06	04	0800	M	50.11
2022	06	04	0830	M	50.23
2022	06	04	0900	M	50.43
2022	06	04	0930	M	50.9
2022	06	04	1000	M	51.09
2022	06	04	1030	M	50.64
2022	06	04	1100	M	50.99
2022	06	04	1130	M	51.31
2022	06	04	1200	M	51.13
2022	06	04	1230	M	49.27
2022	06	04	1300	M	49.24
2022	06	04	1330	M	49.24
2022	06	04	1400	M	48.92
2022	06	04	1430	M	48.92
2022	06	04	1500	M	42.25
2022	06	04	1530	M	36.02
2022	06	04	1600	M	29.93
2022	06	04	1630	M	24.71
2022	06	04	1700	M	18.14
2022	06	04	1730	M	18.14
2022	06	04	1800	M	18.14
2022	06	04	1830	M	11.72
2022	06	04	1900	M	11.72
2022	06	04	1930	M	20.9
2022	06	04	2000	M	21.75
2022	06	04	2030	M	21.14
2022	06	04	2100	M	20.94
2022	06	04	2130	M	20.62
2022	06	04	2200	M	21.06
2022	06	04	2230	M	21.06
2022	06	04	2300	M	20.7
2022	06	04	2330	M	37.26
2022	06	05	0000	M	39.38
2022	06	05	0030	M	32.8
2022	06	05	0100	M	29.71
2022	06	05	0130	M	38.17
2022	06	05	0200	M	40.38
2022	06	05	0230	M	41.19
2022	06	05	0300	M	41.19
2022	06	05	0330	M	40.64
2022	06	05	0400	M	40.67
2022	06	05	0430	M	40.82
2022	06	05	0500	M	41.44
2022	06	05	0530	M	40.43
2022	06	05	0600	M	40.43
2022	06	05	0630	M	40.32
2022	06	05	0700	M	40.47
2022	06	05	0730	M	40.47
2022	06	05	0800	M	39.99
2022	06	05	0830	M	39.77
2022	06	05	0900	M	39.36
2022	06	05	0930	M	39.12
2022	06	05	1000	M	39.17
2022	06	05	1030	M	39.05
2022	06	05	1100	M	39.56
2022	06	05	1130	M	39.46
2022	06	05	1200	M	38.91
2022	06	05	1230	M	39.44
2022	06	05	1300	M	39.28
2022	06	05	1330	M	39.09
2022	06	05	1400	M	39.11
2022	06	05	1430	M	39.39
2022	06	05	1500	M	38.67
2022	06	05	1530	M	38.38
2022	06	05	1600	M	37.04
2022	06	05	1630	M	31.48
2022	06	05	1700	M	31.48
2022	06	05	1730	M	21.86
2022	06	05	1800	M	19.56
2022	06	05	1830	M	16.45
2022	06	05	1900	M	15.85
2022	06	05	1930	M	16.71
2022	06	05	2000	M	17.08
2022	06	05	2030	M	17.49
2022	06	05	2100	M	17.49
2022	06	05	2130	M	29.48
2022	06	05	2200	M	34.76
2022	06	05	2230	M	34.76
2022	06	05	2300	M	40.03
2022	06	05	2330	M	39.78
2022	06	06	0000	M	41.23
2022	06	06	0030	M	41.87
2022	06	06	0100	M	41.62
2022	06	06	0130	M	40.91
2022	06	06	0200	M	40.91
2022	06	06	0230	M	41.24
2022	06	06	0300	M	40.85
2022	06	06	0330	M	40.69
2022	06	06	0400	M	40.95
2022	06	06	0430	M	41.42
2022	06	06	0500	M	41.42
2022	06	06	0530	M	40.99
2022	06	06	0600	M	40.99
2022	06	06	0630	M	41.26
2022	06	06	0700	M	41.1
2022	06	06	0730	M	41.1
2022	06	06	0800	M	40.43
2022	06	06	0830	M	40.59
2022	06	06	0900	M	40.73
2022	06	06	0930	M	40.49
2022	06	06	1000	M	40.66
2022	06	06	1030	M	40.01
2022	06	06	1100	M	39.81
2022	06	06	1130	M	39.83
2022	06	06	1200	M	39.6
2022	06	06	1230	M	38.51
2022	06	06	1300	M	38.51
2022	06	06	1330	M	39.19
2022	06	06	1400	M	39.07
2022	06	06	1430	M	39.07
2022	06	06	1500	M	38.75
2022	06	06	1530	M	39.99
2022	06	06	1600	M	39.99
2022	06	06	1630	M	39.39
2022	06	06	1700	M	38.98
2022	06	06	1730	M	38.98
2022	06	06	1800	M	39.12
2022	06	06	1830	M	39.39
2022	06	06	1900	M	38.62
2022	06	06	1930	M	38.62
2022	06	06	2000	M	38.39
2022	06	06	2030	M	34.99
2022	06	06	2100	M	30.81
2022	06	06	2130	M	28.73
2022	06	06	2200	M	29.16
2022	06	06	2230	M	30.12
2022	06	06	2300	M	32.28
2022	06	06	2330	M	36.65
2022	06	07	0000	M	M
2022	06	07	0030	M	38.91
2022	06	07	0100	M	38.52
2022	06	07	0130	M	38.13
2022	06	07	0200	M	38.55
2022	06	07	0230	M	38.81
2022	06	07	0300	M	38.81
2022	06	07	0330	M	39.2
2022	06	07	0400	M	39.46
2022	06	07	0430	M	39.7
2022	06	07	0500	M	39.74
2022	06	07	0530	M	39.89
2022	06	07	0600	M	39.89
2022	06	07	0630	M	39.89
2022	06	07	0700	M	40.36
2022	06	07	0730	M	39.9
2022	06	07	0800	M	39.9
2022	06	07	0830	M	39.96
2022	06	07	0900	M	39.98
2022	06	07	0930	M	40.0
2022	06	07	1000	M	40.18
2022	06	07	1030	M	40.18
2022	06	07	1100	M	40.64
2022	06	07	1130	M	40.79
2022	06	07	1200	M	40.79
2022	06	07	1230	M	40.84
2022	06	07	1300	M	41.16
2022	06	07	1330	M	41.14
2022	06	07	1400	M	40.87
2022	06	07	1430	M	40.97
2022	06	07	1500	M	40.91
2022	06	07	1530	M	40.94
2022	06	07	1600	M	40.19
2022	06	07	1630	M	39.14
2022	06	07	1700	M	38.93
2022	06	07	1730	M	38.96
2022	06	07	1800	M	37.88
2022	06	07	1830	M	37.33
2022	06	07	1900	M	33.84
2022	06	07	1930	M	33.84
2022	06	07	2000	M	37.38
2022	06	07	2030	M	40.3
2022	06	07	2100	M	40.72
2022	06	07	2130	M	41.43
2022	06	07	2200	M	41.43
2022	06	07	2230	M	40.87
2022	06	07	2300	M	41.25
2022	06	07	2330	M	41.01
2022	06	08	0000	M	40.69
2022	06	08	0030	M	40.92
2022	06	08	0100	M	40.75
2022	06	08	0130	M	41.2
2022	06	08	0200	M	41.2
2022	06	08	0230	M	40.75
2022	06	08	0300	M	41.16
2022	06	08	0330	M	40.81
2022	06	08	0400	M	41.16
2022	06	08	0430	M	49.17
2022	06	08	0500	M	49.1
2022	06	08	0530	M	49.1
2022	06	08	0600	M	49.0
2022	06	08	0630	M	49.56
2022	06	08	0700	M	49.56
2022	06	08	0730	M	51.0
2022	06	08	0800	M	51.0
2022	06	08	0830	M	50.92
2022	06	08	0900	M	50.82
2022	06	08	0930	M	50.76
2022	06	08	1000	M	50.84
2022	06	08	1030	M	50.75
2022	06	08	1100	M	50.88
2022	06	08	1130	M	50.97
2022	06	08	1200	M	51.06
2022	06	08	1230	M	49.59
2022	06	08	1300	M	49.57
2022	06	08	1330	M	48.86
2022	06	08	1400	M	51.45
2022	06	08	1430	M	50.79
2022	06	08	1500	M	49.21
2022	06	08	1530	M	49.0
2022	06	08	1600	M	49.18
2022	06	08	1630	M	49.27
2022	06	08	1700	M	48.95
2022	06	08	1730	M	49.46
2022	06	08	1800	M	49.46
2022	06	08	1830	M	49.83
2022	06	08	1900	M	49.83
2022	06	08	1930	M	49.35
2022	06	08	2000	M	48.4
2022	06	08	2030	M	48.84
2022	06	08	2100	M	44.12
2022	06	08	2130	M	40.22
2022	06	08	2200	M	37.41
2022	06	08	2230	M	37.96
2022	06	08	2300	M	37.96
2022	06	08	2330	M	39.3
2022	06	09	0000	M	41.01
2022	06	09	0030	M	47.42
2022	06	09	0100	M	47.42
2022	06	09	0130	M	50.99
2022	06	09	0200	M	50.61
2022	06	09	0230	M	50.61
2022	06	09	0300	M	51.31
2022	06	09	0330	M	51.57
2022	06	09	0400	M	51.57
2022	06	09	0430	M	51.38
2022	06	09	0500	M	51.2
2022	06	09	0530	M	50.77
2022	06	09	0600	M	50.85
2022	06	09	0630	M	51.09
2022	06	09	0700	M	51.09
2022	06	09	0730	M	51.33
2022	06	09	0800	M	50.73
2022	06	09	0830	M	51.19
2022	06	09	0900	M	51.19
2022	06	09	0930	M	51.03
2022	06	09	1000	M	51.54
2022	06	09	1030	M	51.54
2022	06	09	1100	M	51.15
2022	06	09	1130	M	51.12
2022	06	09	1200	M	51.15
2022	06	09	1230	M	51.1
2022	06	09	1300	M	51.11
2022	06	09	1330	M	50.89
2022	06	09	1400	M	50.96
2022	06	09	1430	M	50.76
2022	06	09	1500	M	50.36
2022	06	09	1530	M	50.36
2022	06	09	1600	M	48.93
2022	06	09	1630	M	48.45
2022	06	09	1700	M	49.18
2022	06	09	1730	M	49.56
2022	06	09	1800	M	48.71
2022	06	09	1830	M	48.71
2022	06	09	1900	M	48.71
2022	06	09	1930	M	48.71
2022	06	09	2000	M	48.71
2022	06	09	2030	M	51.06
2022	06	09	2100	M	50.47
2022	06	09	2130	M	51.0
2022	06	09	2200	M	51.0
2022	06	09	2230	M	50.97
2022	06	09	2300	M	50.78
2022	06	09	2330	M	48.63
2022	06	10	0000	M	48.63
2022	06	10	0030	M	49.5
2022	06	10	0100	M	49.88
2022	06	10	0130	M	50.43
2022	06	10	0200	M	54.42
2022	06	10	0230	M	54.06
2022	06	10	0300	M	53.88
2022	06	10	0330	M	54.0
2022	06	10	0400	M	54.21
2022	06	10	0430	M	54.08
2022	06	10	0500	M	54.14
2022	06	10	0530	M	54.3
2022	06	10	0600	M	54.45
2022	06	10	0630	M	55.07
2022	06	10	0700	M	55.74
2022	06	10	0730	M	55.58
2022	06	10	0800	M	55.99
2022	06	10	0830	M	56.34
2022	06	10	0900	M	55.82
2022	06	10	0930	M	56.06
2022	06	10	1000	M	55.96
2022	06	10	1030	M	55.96
2022	06	10	1100	M	55.8
2022	06	10	1130	M	55.58
2022	06	10	1200	M	55.62
2022	06	10	1230	M	56.29
2022	06	10	1300	M	55.59
2022	06	10	1330	M	54.82
2022	06	10	1400	M	53.7
2022	06	10	1430	M	53.7
2022	06	10	1500	M	53.8
2022	06	10	1530	M	54.03
2022	06	10	1600	M	53.4
2022	06	10	1630	M	58.99
2022	06	10	1700	M	58.42
2022	06	10	1730	M	58.82
2022	06	10	1800	M	58.81
2022	06	10	1830	M	60.28
2022	06	10	1900	M	59.33
2022	06	10	1930	M	59.69
2022	06	10	2000	M	60.62
2022	06	10	2030	M	60.48
2022	06	10	2100	M	60.45
2022	06	10	2130	M	61.38
2022	06	10	2200	M	61.74
2022	06	10	2230	M	61.43
2022	06	10	2300	M	55.56
2022	06	10	2330	M	55.58
2022	06	11	0000	M	56.53
2022	06	11	0030	M	55.87
2022	06	11	0100	M	56.46
2022	06	11	0130	M	56.21
2022	06	11	0200	M	56.21
2022	06	11	0230	M	55.8
2022	06	11	0300	M	56.34
2022	06	11	0330	M	55.94
2022	06	11	0400	M	56.16
2022	06	11	0430	M	56.35
2022	06	11	0500	M	56.35
2022	06	11	0530	M	56.23
2022	06	11	0600	M	55.82
2022	06	11	0630	M	56.32
2022	06	11	0700	M	55.75
2022	06	11	0730	M	56.57
2022	06	11	0800	M	56.18
2022	06	11	0830	M	56.43
2022	06	11	0900	M	56.57
2022	06	11	0930	M	55.64
2022	06	11	1000	M	55.28
2022	06	11	1030	M	55.6
2022	06	11	1100	M	54.98
2022	06	11	1130	M	55.07
2022	06	11	1200	M	54.22
2022	06	11	1230	M	54.22
2022	06	11	1300	M	53.79
2022	06	11	1330	M	53.75
2022	06	11	1400	M	53.97
2022	06	11	1430	M	54.41
2022	06	11	1500	M	54.19
2022	06	11	1530	M	53.97
2022	06	11	1600	M	53.7
2022	06	11	1630	M	53.96
2022	06	11	1700	M	53.55
2022	06	11	1730	M	53.78
2022	06	11	1800	M	53.84
2022	06	11	1830	M	54.39
2022	06	11	1900	M	54.34
2022	06	11	1930	M	54.34
2022	06	11	2000	M	53.89
2022	06	11	2030	M	54.28
2022	06	11	2100	M	54.47
2022	06	11	2130	M	54.47
2022	06	11	2200	M	54.41
2022	06	11	2230	M	55.44
2022	06	11	2300	M	55.44
2022	06	11	2330	M	55.37
2022	06	12	0000	M	55.37
2022	06	12	0030	M	55.86
2022	06	12	0100	M	55.58
2022	06	12	0130	M	55.58
2022	06	12	0200	M	56.21
2022	06	12	0230	M	56.42
2022	06	12	0300	M	56.29
2022	06	12	0330	M	56.84
2022	06	12	0400	M	56.84
2022	06	12	0430	M	56.13
2022	06	12	0500	M	56.06
2022	06	12	0530	M	56.06
2022	06	12	0600	M	56.25
2022	06	12	0630	M	56.25
2022	06	12	0700	M	56.11
2022	06	12	0730	M	56.3
2022	06	12	0800	M	56.09
2022	06	12	0830	M	56.11
2022	06	12	0900	M	55.94
2022	06	12	0930	M	56.19
2022	06	12	1000	M	55.79
2022	06	12	1030	M	56.01
2022	06	12	1100	M	55.85
2022	06	12	1130	M	53.71
2022	06	12	1200	M	53.63
2022	06	12	1230	M	54.3
2022	06	12	1300	M	53.76
2022	06	12	1330	M	53.7
2022	06	12	1400	M	53.69
2022	06	12	1430	M	53.78
2022	06	12	1500	M	54.36
2022	06	12	1530	M	53.72
2022	06	12	1600	M	53.38
2022	06	12	1630	M	54.08
2022	06	12	1700	M	53.96
2022	06	12	1730	M	53.96
2022	06	12	1800	M	54.7
2022	06	12	1830	M	53.85
2022	06	12	1900	M	53.85
2022	06	12	1930	M	54.08
2022	06	12	2000	M	54.08
2022	06	12	2030	M	53.71
2022	06	12	2100	M	54.03
2022	06	12	2130	M	56.28
2022	06	12	2200	M	56.28
2022	06	12	2230	M	56.31
2022	06	12	2300	M	55.73
2022	06	12	2330	M	55.5
2022	06	13	0000	M	56.67
2022	06	13	0030	M	56.08
2022	06	13	0100	M	56.05
2022	06	13	0130	M	55.78
2022	06	13	0200	M	56.35
2022	06	13	0230	M	55.58
2022	06	13	0300	M	56.3
2022	06	13	0330	M	55.72
2022	06	13	0400	M	56.11
2022	06	13	0430	M	55.8
2022	06	13	0500	M	55.95
2022	06	13	0530	M	56.21
2022	06	13	0600	M	56.58
2022	06	13	0630	M	55.59
2022	06	13	0700	M	56.01
2022	06	13	0730	M	56.01
2022	06	13	0800	M	56.47
2022	06	13	0830	M	56.52
2022	06	13	0900	M	56.12
2022	06	13	0930	M	56.42
2022	06	13	1000	M	55.93
2022	06	13	1030	M	55.74
2022	06	13	1100	M	55.85
2022	06	13	1130	M	56.27
2022	06	13	1200	M	56.08
2022	06	13	1230	M	56.27
2022	06	13	1300	M	56.17
2022	06	13	1330	M	56.21
2022	06	13	1400	M	55.75
2022	06	13	1430	M	55.41
2022	06	13	1500	M	54.51
2022	06	13	1530	M	53.94
2022	06	13	1600	M	54.26
2022	06	13	1630	M	54.29
2022	06	13	1700	M	53.83
2022	06	13	1730	M	53.9
2022	06	13	1800	M	54.15
2022	06	13	1830	M	53.46
2022	06	13	1900	M	54.64
2022	06	13	1930	M	54.84
2022	06	13	2000	M	54.09
2022	06	13	2030	M	53.69
2022	06	13	2100	M	54.88
2022	06	13	2130	M	55.79
2022	06	13	2200	M	55.75
2022	06	13	2230	M	56.28
2022	06	13	2300	M	55.49
2022	06	13	2330	M	55.9
2022	06	14	0000	M	56.87
2022	06	14	0030	M	56.26
2022	06	14	0100	M	56.34
2022	06	14	0130	M	56.17
2022	06	14	0200	M	56.13
2022	06	14	0230	M	56.35
2022	06	14	0300	M	55.84
2022	06	14	0330	M	59.32
2022	06	14	0400	M	59.33
2022	06	14	0430	M	58.89
2022	06	14	0500	M	59.25
2022	06	14	0530	M	59.49
2022	06	14	0600	M	59.47
2022	06	14	0630	M	59.99
2022	06	14	0700	M	60.21
2022	06	14	0730	M	60.24
2022	06	14	0800	M	60.48
2022	06	14	0830	M	60.4
2022	06	14	0900	M	60.32
2022	06	14	0930	M	60.06
2022	06	14	1000	M	60.42
2022	06	14	1030	M	60.57
2022	06	14	1100	M	60.55
2022	06	14	1130	M	60.9
2022	06	14	1200	M	61.27
2022	06	14	1230	M	61.52
2022	06	14	1300	M	61.52
2022	06	14	1330	M	61.41
2022	06	14	1400	M	61.52
2022	06	14	1430	M	60.81
2022	06	14	1500	M	60.24
2022	06	14	1530	M	59.69
2022	06	14	1600	M	61.0
2022	06	14	1630	M	60.48
2022	06	14	1700	M	60.97
2022	06	14	1730	M	60.97
2022	06	14	1800	M	60.38
2022	06	14	1830	M	58.27
2022	06	14	1900	M	58.47
2022	06	14	1930	M	58.85
2022	06	14	2000	M	57.8
2022	06	14	2030	M	58.52
2022	06	14	2100	M	61.29
2022	06	14	2130	M	61.28
2022	06	14	2200	M	61.18
2022	06	14	2230	M	61.31
2022	06	14	2300	M	60.55
2022	06	14	2330	M	61.09
2022	06	15	0000	M	61.09
2022	06	15	0030	M	58.34
2022	06	15	0100	M	59.39
2022	06	15	0130	M	58.73
2022	06	15	0200	M	58.73
2022	06	15	0230	M	58.73
2022	06	15	0300	M	58.73
2022	06	15	0330	M	58.73
2022	06	15	0400	M	58.73
2022	06	15	0430	M	58.73
2022	06	15	0500	M	58.73
2022	06	15	0530	M	58.73
2022	06	15	0600	M	58.73
2022	06	15	0630	M	58.73
2022	06	15	0700	M	58.73
2022	06	15	0730	M	58.73
2022	06	15	0800	M	58.73
2022	06	15	0830	M	58.73
2022	06	15	0900	M	58.73
2022	06	15	0930	M	58.73
2022	06	15	1000	M	58.73
2022	06	15	1030	M	58.73
2022	06	15	1100	M	58.73
2022	06	15	1130	M	58.73
2022	06	15	1200	M	58.73
2022	06	15	1230	M	58.73
2022	06	15	1300	M	58.73
2022	06	15	1330	M	58.73
2022	06	15	1400	M	58.73
2022	06	15	1430	M	58.73
2022	06	15	1500	M	58.73
2022	06	15	1530	M	58.73
2022	06	15	1600	M	58.73
2022	06	15	1630	M	58.57
2022	06	15	1700	M	59.33
2022	06	15	1730	M	59.33
2022	06	15	1800	M	59.16
2022	06	15	1830	M	59.16
2022	06	15	1900	M	58.02
2022	06	15	1930	M	59.44
2022	06	15	2000	M	60.08
2022	06	15	2030	M	58.26
2022	06	15	2100	M	59.32
2022	06	15	2130	M	58.57
2022	06	15	2200	M	59.09
2022	06	15	2230	M	58.54
2022	06	15	2300	M	56.5
2022	06	15	2330	M	57.76
2022	06	16	0000	M	56.04
2022	06	16	0030	M	57.83
2022	06	16	0100	M	57.21
2022	06	16	0130	M	58.02
2022	06	16	0200	M	58.29
2022	06	16	0230	M	58.79
2022	06	16	0300	M	59.59
2022	06	16	0330	M	60.09
2022	06	16	0400	M	60.64
2022	06	16	0430	M	60.87
2022	06	16	0500	M	61.47
2022	06	16	0530	M	61.32
2022	06	16	0600	M	61.68
2022	06	16	0630	M	61.09
2022	06	16	0700	M	61.29
2022	06	16	0730	M	61.38
2022	06	16	0800	M	61.35
2022	06	16	0830	M	60.51
2022	06	16	0900	M	60.4
2022	06	16	0930	M	60.18
2022	06	16	1000	M	59.21
2022	06	16	1030	M	59.33
2022	06	16	1100	M	59.21
2022	06	16	1130	M	59.37
2022	06	16	1200	M	59.76
2022	06	16	1230	M	60.17
2022	06	16	1300	M	60.27
2022	06	16	1330	M	60.27
2022	06	16	1400	M	58.79
2022	06	16	1430	M	58.9
2022	06	16	1500	M	58.95
2022	06	16	1530	M	58.99
2022	06	16	1600	M	58.01
2022	06	16	1630	M	57.32
2022	06	16	1700	M	54.89
2022	06	16	1730	M	50.9
2022	06	16	1800	M	51.54
2022	06	16	1830	M	50.75
2022	06	16	1900	M	49.33
2022	06	16	1930	M	48.67
2022	06	16	2000	M	47.25
2022	06	16	2030	M	47.25
2022	06	16	2100	M	46.14
2022	06	16	2130	M	51.46
2022	06	16	2200	M	51.04
2022	06	16	2230	M	51.55
2022	06	16	2300	M	51.47
2022	06	16	2330	M	51.34
2022	06	17	0000	M	50.99
2022	06	17	0030	M	50.73
2022	06	17	0100	M	50.18
2022	06	17	0130	M	49.71
2022	06	17	0200	M	50.07
2022	06	17	0230	M	50.25
2022	06	17	0300	M	51.58
2022	06	17	0330	M	50.79
2022	06	17	0400	M	50.67
2022	06	17	0430	M	51.31
2022	06	17	0500	M	50.75
2022	06	17	0530	M	49.44
2022	06	17	0600	M	48.94
2022	06	17	0630	M	49.33
2022	06	17	0700	M	49.33
2022	06	17	0730	M	50.48
2022	06	17	0800	M	51.12
2022	06	17	0830	M	48.98
2022	06	17	0900	M	48.21
2022	06	17	0930	M	49.15
2022	06	17	1000	M	48.72
2022	06	17	1030	M	48.42
2022	06	17	1100	M	49.07
2022	06	17	1130	M	48.9
2022	06	17	1200	M	48.66
2022	06	17	1230	M	48.58
2022	06	17	1300	M	49.68
2022	06	17	1330	M	49.42
2022	06	17	1400	M	49.1
2022	06	17	1430	M	48.78
2022	06	17	1500	M	49.37
2022	06	17	1530	M	48.89
2022	06	17	1600	M	48.53
2022	06	17	1630	M	49.12
2022	06	17	1700	M	48.72
2022	06	17	1730	M	0.0
2022	06	17	1800	M	48.85
2022	06	17	1830	M	49.63
2022	06	17	1900	M	49.3
2022	06	17	1930	M	48.92
2022	06	17	2000	M	48.83
2022	06	17	2030	M	48.83
2022	06	17	2100	M	50.42
2022	06	17	2130	M	50.9
2022	06	17	2200	M	50.57
2022	06	17	2230	M	51.3
2022	06	17	2300	M	51.29
2022	06	17	2330	M	51.47
2022	06	18	0000	M	51.47
2022	06	18	0030	M	51.47
2022	06	18	0100	M	51.47
2022	06	18	0130	M	51.47
2022	06	18	0200	M	51.47
2022	06	18	0230	M	51.47
2022	06	18	0300	M	51.47
2022	06	18	0330	M	51.47
2022	06	18	0400	M	51.47
2022	06	18	0430	M	51.47
2022	06	18	0500	M	51.47
2022	06	18	0530	M	51.47
2022	06	18	0600	M	51.47
2022	06	18	0630	M	51.47
2022	06	18	0700	M	51.47
2022	06	18	0730	M	51.47
2022	06	18	0800	M	51.47
2022	06	18	0830	M	51.47
2022	06	18	0900	M	51.47
2022	06	18	0930	M	51.47
2022	06	18	1000	M	51.47
2022	06	18	1030	M	51.47
2022	06	18	1100	M	51.47
2022	06	18	1130	M	51.47
2022	06	18	1200	M	51.47
2022	06	18	1230	M	51.47
2022	06	18	1300	M	51.47
2022	06	18	1330	M	51.47
2022	06	18	1400	M	51.39
2022	06	18	1430	M	83.86
2022	06	18	1500	M	84.21
2022	06	18	1530	M	85.07
2022	06	18	1600	M	85.07
2022	06	18	1630	M	85.07
2022	06	18	1700	M	83.85
2022	06	18	1730	M	83.4
2022	06	18	1800	M	86.21
2022	06	18	1830	M	94.1
2022	06	18	1900	M	92.8
2022	06	18	1930	M	92.8
2022	06	18	2000	M	94.2
2022	06	18	2030	M	95.79
2022	06	18	2100	M	95.48
2022	06	18	2130	M	96.29
2022	06	18	2200	M	96.29
2022	06	18	2230	M	96.64
2022	06	18	2300	M	96.16
2022	06	18	2330	M	96.5
2022	06	19	0000	M	96.97
2022	06	19	0030	M	95.54
2022	06	19	0100	M	95.54
2022	06	19	0130	M	93.81
2022	06	19	0200	M	60.5
2022	06	19	0230	M	57.97
2022	06	19	0300	M	0.0
2022	06	19	0330	M	0.0
2022	06	19	0400	M	81.28
2022	06	19	0430	M	81.55
2022	06	19	0500	M	90.45
2022	06	19	0530	M	88.4
2022	06	19	0600	M	89.02
2022	06	19	0630	M	91.63
2022	06	19	0700	M	91.22
2022	06	19	0730	M	91.22
2022	06	19	0800	M	88.91
2022	06	19	0830	M	88.94
2022	06	19	0900	M	91.31
2022	06	19	0930	M	91.31
2022	06	19	1000	M	89.58
2022	06	19	1030	M	89.07
2022	06	19	1100	M	89.34
2022	06	19	1130	M	88.97
2022	06	19	1200	M	89.65
2022	06	19	1230	M	89.61
2022	06	19	1300	M	89.33
2022	06	19	1330	M	88.79
2022	06	19	1400	M	90.63
2022	06	19	1430	M	91.04
2022	06	19	1500	M	90.33
2022	06	19	1530	M	89.03
2022	06	19	1600	M	90.3
2022	06	19	1630	M	91.81
2022	06	19	1700	M	91.96
2022	06	19	1730	M	91.96
2022	06	19	1800	M	91.65
2022	06	19	1830	M	91.68
2022	06	19	1900	M	91.3
2022	06	19	1930	M	88.85
2022	06	19	2000	M	88.85
2022	06	19	2030	M	91.69
2022	06	19	2100	M	91.61
2022	06	19	2130	M	91.96
2022	06	19	2200	M	87.87
2022	06	19	2230	M	88.96
2022	06	19	2300	M	90.85
2022	06	19	2330	M	89.4
2022	06	20	0000	M	88.79
2022	06	20	0030	M	90.71
2022	06	20	0100	M	91.48
2022	06	20	0130	M	88.72
2022	06	20	0200	M	88.72
2022	06	20	0230	M	79.54
2022	06	20	0300	M	53.97
2022	06	20	0330	M	41.91
2022	06	20	0400	M	111.42
2022	06	20	0430	M	111.8
2022	06	20	0500	M	108.16
2022	06	20	0530	M	108.2
2022	06	20	0600	M	109.08
2022	06	20	0630	M	112.33
2022	06	20	0700	M	111.87
2022	06	20	0730	M	111.21
2022	06	20	0800	M	108.55
2022	06	20	0830	M	108.26
2022	06	20	0900	M	111.45
2022	06	20	0930	M	111.31
2022	06	20	1000	M	112.05
2022	06	20	1030	M	109.46
2022	06	20	1100	M	108.87
2022	06	20	1130	M	108.62
2022	06	20	1200	M	110.43
2022	06	20	1230	M	111.48
2022	06	20	1300	M	111.4
2022	06	20	1330	M	109.72
2022	06	20	1400	M	108.69
2022	06	20	1430	M	108.3
2022	06	20	1500	M	108.67
2022	06	20	1530	M	110.2
2022	06	20	1600	M	110.48
2022	06	20	1630	M	108.91
2022	06	20	1700	M	109.67
2022	06	20	1730	M	109.67
2022	06	20	1800	M	109.58
2022	06	20	1830	M	108.52
2022	06	20	1900	M	108.52
2022	06	20	1930	M	108.52
2022	06	20	2000	M	110.12
2022	06	20	2030	M	111.66
2022	06	20	2100	M	111.66
2022	06	20	2130	M	112.03
2022	06	20	2200	M	110.82
2022	06	20	2230	M	111.54
2022	06	20	2300	M	111.54
2022	06	20	2330	M	111.0
2022	06	21	0000	M	110.46
2022	06	21	0030	M	110.44
2022	06	21	0100	M	110.94
2022	06	21	0130	M	111.54
2022	06	21	0200	M	110.4
2022	06	21	0230	M	110.4
2022	06	21	0300	M	109.96
2022	06	21	0330	M	108.47
2022	06	21	0400	M	109.63
2022	06	21	0430	M	109.63
2022	06	21	0500	M	111.05
2022	06	21	0530	M	110.48
2022	06	21	0600	M	110.48
2022	06	21	0630	M	109.0
2022	06	21	0700	M	110.26
2022	06	21	0730	M	110.26
2022	06	21	0800	M	110.0
2022	06	21	0830	M	109.57
2022	06	21	0900	M	109.32
2022	06	21	0930	M	111.91
2022	06	21	1000	M	111.31
2022	06	21	1030	M	110.76
2022	06	21	1100	M	108.76
2022	06	21	1130	M	108.66
2022	06	21	1200	M	109.5
2022	06	21	1230	M	111.1
2022	06	21	1300	M	111.74
2022	06	21	1330	M	110.84
2022	06	21	1400	M	110.84
2022	06	21	1430	M	108.77
2022	06	21	1500	M	108.77
2022	06	21	1530	M	108.77
2022	06	21	1600	M	108.77
2022	06	21	1630	M	110.85
2022	06	21	1700	M	110.41
2022	06	21	1730	M	110.9
2022	06	21	1800	M	110.9
2022	06	21	1830	M	108.21
2022	06	21	1900	M	108.53
2022	06	21	1930	M	108.53
2022	06	21	2000	M	110.87
2022	06	21	2030	M	111.86
2022	06	21	2100	M	110.56
2022	06	21	2130	M	108.92
2022	06	21	2200	M	108.57
2022	06	21	2230	M	108.64
2022	06	21	2300	M	109.22
2022	06	21	2330	M	109.22
2022	06	22	0000	M	110.08
2022	06	22	0030	M	110.79
2022	06	22	0100	M	111.14
2022	06	22	0130	M	111.14
2022	06	22	0200	M	111.56
2022	06	22	0230	M	111.24
2022	06	22	0300	M	111.24
2022	06	22	0330	M	110.95
2022	06	22	0400	M	111.46
2022	06	22	0430	M	110.68
2022	06	22	0500	M	108.86
2022	06	22	0530	M	109.02
2022	06	22	0600	M	108.43
2022	06	22	0630	M	110.27
2022	06	22	0700	M	111.03
2022	06	22	0730	M	110.61
2022	06	22	0800	M	111.0
2022	06	22	0830	M	110.91
2022	06	22	0900	M	112.15
2022	06	22	0930	M	111.44
2022	06	22	1000	M	111.5
2022	06	22	1030	M	111.47
2022	06	22	1100	M	110.52
2022	06	22	1130	M	110.06
2022	06	22	1200	M	108.72
2022	06	22	1230	M	108.23
2022	06	22	1300	M	108.77
2022	06	22	1330	M	107.96
2022	06	22	1400	M	76.32
2022	06	22	1430	M	75.65
2022	06	22	1500	M	73.79
2022	06	22	1530	M	76.19
2022	06	22	1600	M	75.67
2022	06	22	1630	M	73.85
2022	06	22	1700	M	77.06
2022	06	22	1730	M	75.7
2022	06	22	1800	M	75.05
2022	06	22	1830	M	76.03
2022	06	22	1900	M	76.28
2022	06	22	1930	M	74.08
2022	06	22	2000	M	73.79
2022	06	22	2030	M	76.13
2022	06	22	2100	M	75.33
2022	06	22	2130	M	73.55
2022	06	22	2200	M	73.36
2022	06	22	2230	M	76.12
2022	06	22	2300	M	76.34
2022	06	22	2330	M	73.16
2022	06	23	0000	M	73.64
2022	06	23	0030	M	73.64
2022	06	23	0100	M	74.71
2022	06	23	0130	M	74.12
2022	06	23	0200	M	74.13
2022	06	23	0230	M	75.82
2022	06	23	0300	M	73.12
2022	06	23	0330	M	72.96
2022	06	23	0400	M	75.85
2022	06	23	0430	M	76.32
2022	06	23	0500	M	76.32
2022	06	23	0530	M	73.64
2022	06	23	0600	M	76.77
2022	06	23	0630	M	76.84
2022	06	23	0700	M	76.4
2022	06	23	0730	M	73.36
2022	06	23	0800	M	74.65
2022	06	23	0830	M	76.58
2022	06	23	0900	M	75.33
2022	06	23	0930	M	73.22
2022	06	23	1000	M	76.65
2022	06	23	1030	M	75.68
2022	06	23	1100	M	75.92
2022	06	23	1130	M	75.41
2022	06	23	1200	M	73.94
2022	06	23	1230	M	74.86
2022	06	23	1300	M	73.27
2022	06	23	1330	M	74.26
2022	06	23	1400	M	93.96
2022	06	23	1430	M	96.89
2022	06	23	1500	M	96.45
2022	06	23	1530	M	92.08
2022	06	23	1600	M	92.38
2022	06	23	1630	M	96.27
2022	06	23	1700	M	95.72
2022	06	23	1730	M	94.11
2022	06	23	1800	M	96.41
2022	06	23	1830	M	96.65
2022	06	23	1900	M	94.61
2022	06	23	1930	M	95.81
2022	06	23	2000	M	97.45
2022	06	23	2030	M	97.45
2022	06	23	2100	M	94.78
2022	06	23	2130	M	95.38
2022	06	23	2200	M	95.07
2022	06	23	2230	M	95.07
2022	06	23	2300	M	95.71
2022	06	23	2330	M	95.71
2022	06	24	0000	M	80.71
2022	06	24	0030	M	79.59
2022	06	24	0100	M	78.97
2022	06	24	0130	M	78.97
2022	06	24	0200	M	78.94
2022	06	24	0230	M	78.94
2022	06	24	0300	M	78.85
2022	06	24	0330	M	79.24
2022	06	24	0400	M	80.98
2022	06	24	0430	M	81.58
2022	06	24	0500	M	81.43
2022	06	24	0530	M	80.84
2022	06	24	0600	M	81.27
2022	06	24	0630	M	81.27
2022	06	24	0700	M	81.29
2022	06	24	0730	M	81.29
2022	06	24	0800	M	80.08
2022	06	24	0830	M	79.19
2022	06	24	0900	M	79.19
2022	06	24	0930	M	79.54
2022	06	24	1000	M	79.59
2022	06	24	1030	M	80.3
2022	06	24	1100	M	80.45
2022	06	24	1130	M	81.26
2022	06	24	1200	M	81.33
2022	06	24	1230	M	81.45
2022	06	24	1300	M	78.97
2022	06	24	1330	M	88.47
2022	06	24	1400	M	88.47
2022	06	24	1430	M	94.44
2022	06	24	1500	M	96.72
2022	06	24	1530	M	96.72
2022	06	24	1600	M	93.64
2022	06	24	1630	M	92.68
2022	06	24	1700	M	92.68
2022	06	24	1730	M	93.37
2022	06	24	1800	M	93.77
2022	06	24	1830	M	88.35
2022	06	24	1900	M	66.09
2022	06	24	1930	M	66.38
2022	06	24	2000	M	67.87
2022	06	24	2030	M	73.82
2022	06	24	2100	M	78.18
2022	06	24	2130	M	91.31
2022	06	24	2200	M	91.31
2022	06	24	2230	M	97.18
2022	06	24	2300	M	96.26
2022	06	24	2330	M	94.18
2022	06	25	0000	M	92.9
2022	06	25	0030	M	94.32
2022	06	25	0100	M	95.46
2022	06	25	0130	M	96.04
2022	06	25	0200	M	96.38
2022	06	25	0230	M	96.38
2022	06	25	0300	M	93.12
2022	06	25	0330	M	88.45
2022	06	25	0400	M	75.87
2022	06	25	0430	M	76.75
2022	06	25	0500	M	74.42
2022	06	25	0530	M	74.42
2022	06	25	0600	M	73.99
2022	06	25	0630	M	73.99
2022	06	25	0700	M	76.12
2022	06	25	0730	M	76.12
2022	06	25	0800	M	76.12
2022	06	25	0830	M	76.12
2022	06	25	0900	M	73.66
2022	06	25	0930	M	74.98
2022	06	25	1000	M	75.25
2022	06	25	1030	M	75.5
2022	06	25	1100	M	75.5
2022	06	25	1130	M	75.5
2022	06	25	1200	M	75.5
2022	06	25	1230	M	75.5
2022	06	25	1300	M	75.5
2022	06	25	1330	M	75.5
2022	06	25	1400	M	75.5
2022	06	25	1430	M	M
2022	06	25	1500	M	75.5
2022	06	25	1530	M	75.5
2022	06	25	1600	M	75.5
2022	06	25	1630	M	75.5
2022	06	25	1700	M	75.5
2022	06	25	1730	M	75.5
2022	06	25	1800	M	75.5
2022	06	25	1830	M	0.0
2022	06	25	1900	M	0.0
2022	06	25	1930	M	0.0
2022	06	25	2000	M	0.0
2022	06	25	2030	M	73.0
2022	06	25	2100	M	73.0
2022	06	25	2130	M	75.96
2022	06	25	2200	M	75.86
2022	06	25	2230	M	75.53
2022	06	25	2300	M	75.88
2022	06	25	2330	M	76.08
2022	06	26	0000	M	75.38
2022	06	26	0030	M	75.65
2022	06	26	0100	M	76.03
2022	06	26	0130	M	75.89
2022	06	26	0200	M	76.43
2022	06	26	0230	M	76.25
2022	06	26	0300	M	76.11
2022	06	26	0330	M	75.65
2022	06	26	0400	M	75.49
2022	06	26	0430	M	75.49
2022	06	26	0500	M	75.49
2022	06	26	0530	M	75.49
2022	06	26	0600	M	73.5
2022	06	26	0630	M	73.5
2022	06	26	0700	M	75.75
2022	06	26	0730	M	76.95
2022	06	26	0800	M	75.65
2022	06	26	0830	M	74.82
2022	06	26	0900	M	74.0
2022	06	26	0930	M	73.7
2022	06	26	1000	M	73.71
2022	06	26	1030	M	74.09
2022	06	26	1100	M	75.26
2022	06	26	1130	M	75.5
2022	06	26	1200	M	75.57
2022	06	26	1230	M	75.7
2022	06	26	1300	M	75.75
2022	06	26	1330	M	75.5
2022	06	26	1400	M	75.5
2022	06	26	1430	M	74.78
2022	06	26	1500	M	74.16
2022	06	26	1530	M	73.4
2022	06	26	1600	M	75.15
2022	06	26	1630	M	76.2
2022	06	26	1700	M	73.48
2022	06	26	1730	M	73.46
2022	06	26	1800	M	74.19
2022	06	26	1830	M	74.66
2022	06	26	1900	M	74.66
2022	06	26	1930	M	76.49
2022	06	26	2000	M	76.49
2022	06	26	2030	M	74.72
2022	06	26	2100	M	74.72
2022	06	26	2130	M	74.07
2022	06	26	2200	M	74.08
2022	06	26	2230	M	74.08
2022	06	26	2300	M	73.32
2022	06	26	2330	M	75.02
2022	06	27	0000	M	75.02
2022	06	27	0030	M	75.02
2022	06	27	0100	M	75.02
2022	06	27	0130	M	75.02
2022	06	27	0200	M	75.11
2022	06	27	0230	M	75.11
2022	06	27	0300	M	74.81
2022	06	27	0330	M	74.94
2022	06	27	0400	M	75.11
2022	06	27	0430	M	75.11
2022	06	27	0500	M	75.11
2022	06	27	0530	M	75.11
2022	06	27	0600	M	75.95
2022	06	27	0630	M	76.57
2022	06	27	0700	M	75.27
2022	06	27	0730	M	74.06
2022	06	27	0800	M	74.25
2022	06	27	0830	M	75.18
2022	06	27	0900	M	76.16
2022	06	27	0930	M	75.62
2022	06	27	1000	M	75.98
2022	06	27	1030	M	75.53
2022	06	27	1100	M	75.61
2022	06	27	1130	M	75.82
2022	06	27	1200	M	75.85
2022	06	27	1230	M	76.58
2022	06	27	1300	M	75.94
2022	06	27	1330	M	74.87
2022	06	27	1400	M	73.36
2022	06	27	1430	M	66.25
2022	06	27	1500	M	65.91
2022	06	27	1530	M	66.09
2022	06	27	1600	M	66.24
2022	06	27	1630	M	64.21
2022	06	27	1700	M	53.68
2022	06	27	1730	M	54.37
2022	06	27	1800	M	54.67
2022	06	27	1830	M	55.78
2022	06	27	1900	M	55.18
2022	06	27	1930	M	54.94
2022	06	27	2000	M	55.39
2022	06	27	2030	M	56.5
2022	06	27	2100	M	55.85
2022	06	27	2130	M	56.27
2022	06	27	2200	M	56.27
2022	06	27	2230	M	56.32
2022	06	27	2300	M	55.52
2022	06	27	2330	M	54.13
2022	06	28	0000	M	53.68
2022	06	28	0030	M	53.68
2022	06	28	0100	M	54.45
2022	06	28	0130	M	53.66
2022	06	28	0200	M	53.84
2022	06	28	0230	M	53.84
2022	06	28	0300	M	53.84
2022	06	28	0330	M	53.84
2022	06	28	0400	M	53.84
2022	06	28	0430	M	54.0
2022	06	28	0500	M	54.0
2022	06	28	0530	M	56.45
2022	06	28	0600	M	56.45
2022	06	28	0630	M	55.76
2022	06	28	0700	M	56.14
2022	06	28	0730	M	55.68
2022	06	28	0800	M	55.68
2022	06	28	0830	M	55.68
2022	06	28	0900	M	56.03
2022	06	28	0930	M	55.65
2022	06	28	1000	M	55.99
2022	06	28	1030	M	55.99
2022	06	28	1100	M	55.99
2022	06	28	1130	M	55.99
2022	06	28	1200	M	55.99
2022	06	28	1230	M	55.99
2022	06	28	1300	M	53.99
2022	06	28	1330	M	53.99
2022	06	28	1400	M	53.62
2022	06	28	1430	M	55.3
2022	06	28	1500	M	53.28
2022	06	28	1530	M	53.28
2022	06	28	1600	M	53.57
2022	06	28	1630	M	56.88
2022	06	28	1700	M	56.29
2022	06	28	1730	M	53.41
2022	06	28	1800	M	54.39
2022	06	28	1830	M	56.71
2022	06	28	1900	M	56.0
2022	06	28	1930	M	56.0
2022	06	28	2000	M	55.77
2022	06	28	2030	M	53.49
2022	06	28	2100	M	54.7
2022	06	28	2130	M	56.11
2022	06	28	2200	M	56.11
2022	06	28	2230	M	55.25
2022	06	28	2300	M	53.77
2022	06	28	2330	M	54.02
2022	06	29	0000	M	54.02
2022	06	29	0030	M	54.44
2022	06	29	0100	M	56.24
2022	06	29	0130	M	55.48
2022	06	29	0200	M	55.48
2022	06	29	0230	M	54.35
2022	06	29	0300	M	54.35
2022	06	29	0330	M	54.35
2022	06	29	0400	M	54.35
2022	06	29	0430	M	54.35
2022	06	29	0500	M	54.35
2022	06	29	0530	M	54.04
2022	06	29	0600	M	54.07
2022	06	29	0630	M	55.53
2022	06	29	0700	M	55.98
2022	06	29	0730	M	55.97
2022	06	29	0800	M	56.2
2022	06	29	0830	M	56.29
2022	06	29	0900	M	56.24
2022	06	29	0930	M	56.5
2022	06	29	1000	M	56.5
2022	06	29	1030	M	56.47
2022	06	29	1100	M	55.95
2022	06	29	1130	M	55.5
2022	06	29	1200	M	55.62
2022	06	29	1230	M	55.96
2022	06	29	1300	M	55.78
2022	06	29	1330	M	55.72
2022	06	29	1400	M	55.84
2022	06	29	1430	M	55.39
2022	06	29	1500	M	55.39
2022	06	29	1530	M	53.15
2022	06	29	1600	M	53.22
2022	06	29	1630	M	53.84
2022	06	29	1700	M	53.84
2022	06	29	1730	M	56.64
2022	06	29	1800	M	56.64
2022	06	29	1830	M	53.27
2022	06	29	1900	M	53.27
2022	06	29	1930	M	53.27
2022	06	29	2000	M	56.29
2022	06	29	2030	M	52.86
2022	06	29	2100	M	53.29
2022	06	29	2130	M	55.72
2022	06	29	2200	M	54.63
2022	06	29	2230	M	55.82
2022	06	29	2300	M	55.82
2022	06	29	2330	M	55.21
2022	06	30	0000	M	54.16
2022	06	30	0030	M	53.19
2022	06	30	0100	M	53.19
2022	06	30	0130	M	54.68
2022	06	30	0200	M	55.4
2022	06	30	0230	M	55.89
2022	06	30	0300	M	56.07
2022	06	30	0330	M	56.07
2022	06	30	0400	M	55.39
2022	06	30	0430	M	55.04
2022	06	30	0500	M	55.57
2022	06	30	0530	M	56.16
2022	06	30	0600	M	56.55
2022	06	30	0630	M	56.1
2022	06	30	0700	M	56.47
2022	06	30	0730	M	56.06
2022	06	30	0800	M	56.06
2022	06	30	0830	M	56.22
2022	06	30	0900	M	56.52
2022	06	30	0930	M	55.45
2022	06	30	1000	M	55.57
2022	06	30	1030	M	54.98
2022	06	30	1100	M	55.06
2022	06	30	1130	M	54.41
2022	06	30	1200	M	53.75
2022	06	30	1230	M	54.35
2022	06	30	1300	M	54.52
2022	06	30	1330	M	54.83
2022	06	30	1400	M	54.83
2022	06	30	1430	M	54.76
2022	06	30	1500	M	54.76
2022	06	30	1530	M	54.88
2022	06	30	1600	M	54.76
2022	06	30	1630	M	54.57
2022	06	30	1700	M	54.66
2022	06	30	1730	M	56.12
2022	06	30	1800	M	56.1
2022	06	30	1830	M	55.73
2022	06	30	1900	M	53.93
2022	06	30	1930	M	55.16
2022	06	30	2000	M	54.44
2022	06	30	2030	M	55.2
2022	06	30	2100	M	55.36
2022	06	30	2130	M	53.95
2022	06	30	2200	M	56.22
2022	06	30	2230	M	56.44
2022	06	30	2300	M	54.88
2022	06	30	2330	M	54.57
2022	07	01	0000	M	54.23
2022	07	01	0030	M	54.26
2022	07	01	0100	M	53.54
2022	07	01	0130	M	54.28
2022	07	01	0200	M	54.28
2022	07	01	0230	M	54.28
2022	07	01	0300	M	55.86
2022	07	01	0330	M	55.9
2022	07	01	0400	M	55.5
2022	07	01	0430	M	55.3
2022	07	01	0500	M	55.11
2022	07	01	0530	M	55.11
2022	07	01	0600	M	54.42
2022	07	01	0630	M	55.24
2022	07	01	0700	M	55.24
2022	07	01	0730	M	55.24
2022	07	01	0800	M	56.21
2022	07	01	0830	M	56.21
2022	07	01	0900	M	55.99
2022	07	01	0930	M	55.99
2022	07	01	1000	M	55.92
2022	07	01	1030	M	55.77
2022	07	01	1100	M	55.77
2022	07	01	1130	M	55.77
2022	07	01	1200	M	55.77
2022	07	01	1230	M	55.77
2022	07	01	1300	M	55.77
2022	07	01	1330	M	55.55
2022	07	01	1400	M	55.48
2022	07	01	1430	M	53.54
2022	07	01	1500	M	54.96
2022	07	01	1530	M	54.96
2022	07	01	1600	M	55.07
2022	07	01	1630	M	54.1
2022	07	01	1700	M	53.82
2022	07	01	1730	M	53.51
2022	07	01	1800	M	55.68
2022	07	01	1830	M	56.86
2022	07	01	1900	M	56.86
2022	07	01	1930	M	56.86
2022	07	01	2000	M	56.81
2022	07	01	2030	M	55.81
2022	07	01	2100	M	55.99
2022	07	01	2130	M	56.17
2022	07	01	2200	M	55.69
2022	07	01	2230	M	55.69
2022	07	01	2300	M	56.07
2022	07	01	2330	M	56.17
2022	07	02	0000	M	56.17
2022	07	02	0030	M	53.89
2022	07	02	0100	M	53.89
2022	07	02	0130	M	56.43
2022	07	02	0200	M	54.79
2022	07	02	0230	M	53.57
2022	07	02	0300	M	54.06
2022	07	02	0330	M	54.36
2022	07	02	0400	M	56.42
2022	07	02	0430	M	55.89
2022	07	02	0500	M	55.89
2022	07	02	0530	M	56.4
2022	07	02	0600	M	56.39
2022	07	02	0630	M	56.39
2022	07	02	0700	M	56.28
2022	07	02	0730	M	56.57
2022	07	02	0800	M	56.57
2022	07	02	0830	M	55.6
2022	07	02	0900	M	56.18
2022	07	02	0930	M	55.83
2022	07	02	1000	M	56.04
2022	07	02	1030	M	55.86
2022	07	02	1100	M	55.91
2022	07	02	1130	M	56.2
2022	07	02	1200	M	55.43
2022	07	02	1230	M	55.33
2022	07	02	1300	M	55.57
2022	07	02	1330	M	54.83
2022	07	02	1400	M	54.83
2022	07	02	1430	M	53.59
2022	07	02	1500	M	54.42
2022	07	02	1530	M	55.28
2022	07	02	1600	M	54.82
2022	07	02	1630	M	54.31
2022	07	02	1700	M	54.31
2022	07	02	1730	M	54.31
2022	07	02	1800	M	54.28
2022	07	02	1830	M	54.28
2022	07	02	1900	M	54.23
2022	07	02	1930	M	54.23
2022	07	02	2000	M	54.23
2022	07	02	2030	M	55.5
2022	07	02	2100	M	55.5
2022	07	02	2130	M	55.43
2022	07	02	2200	M	54.7
2022	07	02	2230	M	54.99
2022	07	02	2300	M	54.99
2022	07	02	2330	M	55.17
2022	07	03	0000	M	55.85
2022	07	03	0030	M	54.27
2022	07	03	0100	M	53.34
2022	07	03	0130	M	55.86
2022	07	03	0200	M	56.28
2022	07	03	0230	M	56.27
2022	07	03	0300	M	55.36
2022	07	03	0330	M	54.38
2022	07	03	0400	M	53.44
2022	07	03	0430	M	53.62
2022	07	03	0500	M	54.56
2022	07	03	0530	M	56.28
2022	07	03	0600	M	56.5
2022	07	03	0630	M	55.41
2022	07	03	0700	M	54.46
2022	07	03	0730	M	54.14
2022	07	03	0800	M	54.32
2022	07	03	0830	M	54.32
2022	07	03	0900	M	54.66
2022	07	03	0930	M	54.66
2022	07	03	1000	M	55.3
2022	07	03	1030	M	55.76
2022	07	03	1100	M	56.36
2022	07	03	1130	M	55.69
2022	07	03	1200	M	55.45
2022	07	03	1230	M	55.43
2022	07	03	1300	M	55.81
2022	07	03	1330	M	55.78
2022	07	03	1400	M	56.03
2022	07	03	1430	M	55.84
2022	07	03	1500	M	55.98
2022	07	03	1530	M	55.55
2022	07	03	1600	M	56.41
2022	07	03	1630	M	55.46
2022	07	03	1700	M	54.75
2022	07	03	1730	M	54.75
2022	07	03	1800	M	54.21
2022	07	03	1830	M	54.21
2022	07	03	1900	M	54.18
2022	07	03	1930	M	53.97
2022	07	03	2000	M	53.44
2022	07	03	2030	M	53.44
2022	07	03	2100	M	55.08
2022	07	03	2130	M	55.32
2022	07	03	2200	M	55.18
2022	07	03	2230	M	54.88
2022	07	03	2300	M	54.88
2022	07	03	2330	M	55.57
2022	07	04	0000	M	56.42
2022	07	04	0030	M	56.54
2022	07	04	0100	M	55.23
2022	07	04	0130	M	55.65
2022	07	04	0200	M	56.79
2022	07	04	0230	M	56.28
2022	07	04	0300	M	53.75
2022	07	04	0330	M	54.08
2022	07	04	0400	M	54.12
2022	07	04	0430	M	56.22
2022	07	04	0500	M	56.15
2022	07	04	0530	M	54.81
2022	07	04	0600	M	54.39
2022	07	04	0630	M	54.46
2022	07	04	0700	M	56.5
2022	07	04	0730	M	55.61
2022	07	04	0800	M	56.01
2022	07	04	0830	M	56.7
2022	07	04	0900	M	55.85
2022	07	04	0930	M	56.28
2022	07	04	1000	M	54.72
2022	07	04	1030	M	54.38
2022	07	04	1100	M	54.25
2022	07	04	1130	M	54.52
2022	07	04	1200	M	53.75
2022	07	04	1230	M	54.45
2022	07	04	1300	M	53.49
2022	07	04	1330	M	54.82
2022	07	04	1400	M	54.68
2022	07	04	1430	M	54.03
2022	07	04	1500	M	54.91
2022	07	04	1530	M	55.39
2022	07	04	1600	M	56.6
2022	07	04	1630	M	55.2
2022	07	04	1700	M	53.9
2022	07	04	1730	M	53.47
2022	07	04	1800	M	56.11
2022	07	04	1830	M	55.83
2022	07	04	1900	M	53.99
2022	07	04	1930	M	53.99
2022	07	04	2000	M	54.27
2022	07	04	2030	M	56.32
2022	07	04	2100	M	55.46
2022	07	04	2130	M	53.52
2022	07	04	2200	M	53.44
2022	07	04	2230	M	54.84
2022	07	04	2300	M	56.86
2022	07	04	2330	M	56.86
2022	07	05	0000	M	54.03
2022	07	05	0030	M	53.14
2022	07	05	0100	M	55.58
2022	07	05	0130	M	55.58
2022	07	05	0200	M	56.33
2022	07	05	0230	M	56.33
2022	07	05	0300	M	54.13
2022	07	05	0330	M	54.16
2022	07	05	0400	M	54.16
2022	07	05	0430	M	55.38
2022	07	05	0500	M	55.64
2022	07	05	0530	M	55.64
2022	07	05	0600	M	55.38
2022	07	05	0630	M	55.23
2022	07	05	0700	M	55.48
2022	07	05	0730	M	55.63
2022	07	05	0800	M	55.45
2022	07	05	0830	M	55.9
2022	07	05	0900	M	55.28
2022	07	05	0930	M	55.28
2022	07	05	1000	M	55.9
2022	07	05	1030	M	55.66
2022	07	05	1100	M	55.64
2022	07	05	1130	M	56.1
2022	07	05	1200	M	56.23
2022	07	05	1230	M	55.74
2022	07	05	1300	M	56.1
2022	07	05	1330	M	56.14
2022	07	05	1400	M	53.46
2022	07	05	1430	M	53.91
2022	07	05	1500	M	55.18
2022	07	05	1530	M	56.21
2022	07	05	1600	M	54.14
2022	07	05	1630	M	54.25
2022	07	05	1700	M	55.11
2022	07	05	1730	M	55.61
2022	07	05	1800	M	55.04
2022	07	05	1830	M	55.04
2022	07	05	1900	M	54.56
2022	07	05	1930	M	55.02
2022	07	05	2000	M	54.47
2022	07	05	2030	M	55.19
2022	07	05	2100	M	55.77
2022	07	05	2130	M	53.91
2022	07	05	2200	M	55.67
2022	07	05	2230	M	55.88
2022	07	05	2300	M	55.88
2022	07	05	2330	M	55.68
2022	07	06	0000	M	56.63
2022	07	06	0030	M	55.74
2022	07	06	0100	M	55.9
2022	07	06	0130	M	55.93
2022	07	06	0200	M	55.72
2022	07	06	0230	M	53.75
2022	07	06	0300	M	53.75
2022	07	06	0330	M	54.34
2022	07	06	0400	M	54.51
2022	07	06	0430	M	54.6
2022	07	06	0500	M	54.89
2022	07	06	0530	M	55.22
2022	07	06	0600	M	55.22
2022	07	06	0630	M	55.76
2022	07	06	0700	M	56.35
2022	07	06	0730	M	56.17
2022	07	06	0800	M	56.29
2022	07	06	0830	M	55.8
2022	07	06	0900	M	55.92
2022	07	06	0930	M	55.81
2022	07	06	1000	M	55.8
2022	07	06	1030	M	55.64
2022	07	06	1100	M	56.1
2022	07	06	1130	M	56.55
2022	07	06	1200	M	56.62
2022	07	06	1230	M	55.03
2022	07	06	1300	M	55.05
2022	07	06	1330	M	55.27
2022	07	06	1400	M	55.17
2022	07	06	1430	M	54.87
2022	07	06	1500	M	54.77
2022	07	06	1530	M	54.24
2022	07	06	1600	M	53.68
2022	07	06	1630	M	53.68
2022	07	06	1700	M	55.45
2022	07	06	1730	M	55.17
2022	07	06	1800	M	54.98
2022	07	06	1830	M	54.76
2022	07	06	1900	M	56.04
2022	07	06	1930	M	55.55
2022	07	06	2000	M	54.49
2022	07	06	2030	M	54.31
2022	07	06	2100	M	53.71
2022	07	06	2130	M	54.44
2022	07	06	2200	M	M
2022	07	06	2230	M	54.71
2022	07	06	2300	M	55.42
2022	07	06	2330	M	54.73
2022	07	07	0000	M	54.71
2022	07	07	0030	M	54.51
2022	07	07	0100	M	54.47
2022	07	07	0130	M	55.05
2022	07	07	0200	M	56.34
2022	07	07	0230	M	56.27
2022	07	07	0300	M	55.58
2022	07	07	0330	M	55.91
2022	07	07	0400	M	56.15
2022	07	07	0430	M	69.14
2022	07	07	0500	M	69.14
2022	07	07	0530	M	69.09
2022	07	07	0600	M	69.64
2022	07	07	0630	M	70.1
2022	07	07	0700	M	70.61
2022	07	07	0730	M	70.79
2022	07	07	0800	M	71.21
2022	07	07	0830	M	71.19
2022	07	07	0900	M	71.72
2022	07	07	0930	M	70.75
2022	07	07	1000	M	71.51
2022	07	07	1030	M	70.65
2022	07	07	1100	M	70.65
2022	07	07	1130	M	70.25
2022	07	07	1200	M	70.57
2022	07	07	1230	M	70.57
2022	07	07	1300	M	70.29
2022	07	07	1330	M	69.06
2022	07	07	1400	M	68.8
2022	07	07	1430	M	68.8
2022	07	07	1500	M	71.11
2022	07	07	1530	M	71.02
2022	07	07	1600	M	69.92
2022	07	07	1630	M	68.87
2022	07	07	1700	M	68.75
2022	07	07	1730	M	68.75
2022	07	07	1800	M	71.3
2022	07	07	1830	M	70.67
2022	07	07	1900	M	68.12
2022	07	07	1930	M	69.21
2022	07	07	2000	M	70.16
2022	07	07	2030	M	71.22
2022	07	07	2100	M	70.75
2022	07	07	2130	M	70.75
2022	07	07	2200	M	70.86
2022	07	07	2230	M	70.86
2022	07	07	2300	M	70.86
2022	07	07	2330	M	70.86
2022	07	08	0000	M	70.86
2022	07	08	0030	M	70.86
2022	07	08	0100	M	70.86
2022	07	08	0130	M	70.86
2022	07	08	0200	M	70.86
2022	07	08	0230	M	70.86
2022	07	08	0300	M	70.86
2022	07	08	0330	M	70.86
2022	07	08	0400	M	70.86
2022	07	08	0430	M	70.86
2022	07	08	0500	M	70.86
2022	07	08	0530	M	70.86
2022	07	08	0600	M	70.86
2022	07	08	0630	M	70.86
2022	07	08	0700	M	70.86
2022	07	08	0730	M	70.86
2022	07	08	0800	M	70.86
2022	07	08	0830	M	70.86
2022	07	08	0900	M	70.86
2022	07	08	0930	M	70.86
2022	07	08	1000	M	70.86
2022	07	08	1030	M	70.86
2022	07	08	1100	M	70.86
2022	07	08	1130	M	70.86
2022	07	08	1200	M	70.86
2022	07	08	1230	M	70.86
2022	07	08	1300	M	70.86
2022	07	08	1330	M	68.2
2022	07	08	1400	M	68.2
2022	07	08	1430	M	68.2
2022	07	08	1500	M	69.71
2022	07	08	1530	M	69.06
2022	07	08	1600	M	69.06
2022	07	08	1630	M	M
2022	07	08	1700	M	69.06
2022	07	08	1730	M	69.51
2022	07	08	1800	M	69.69
2022	07	08	1830	M	69.69
2022	07	08	1900	M	69.24
2022	07	08	1930	M	69.24
2022	07	08	2000	M	70.11
2022	07	08	2030	M	68.85
2022	07	08	2100	M	68.85
2022	07	08	2130	M	71.25
2022	07	08	2200	M	71.54
2022	07	08	2230	M	71.42
2022	07	08	2300	M	69.89
2022	07	08	2330	M	70.42
2022	07	09	0000	M	69.4
2022	07	09	0030	M	71.62
2022	07	09	0100	M	69.35
2022	07	09	0130	M	71.33
2022	07	09	0200	M	69.09
2022	07	09	0230	M	71.13
2022	07	09	0300	M	69.92
2022	07	09	0330	M	70.12
2022	07	09	0400	M	71.23
2022	07	09	0430	M	71.23
2022	07	09	0500	M	71.26
2022	07	09	0530	M	71.1
2022	07	09	0600	M	71.1
2022	07	09	0630	M	71.18
2022	07	09	0700	M	71.45
2022	07	09	0730	M	70.86
2022	07	09	0800	M	71.61
2022	07	09	0830	M	71.61
2022	07	09	0900	M	71.4
2022	07	09	0930	M	71.33
2022	07	09	1000	M	71.33
2022	07	09	1030	M	71.53
2022	07	09	1100	M	70.0
2022	07	09	1130	M	70.0
2022	07	09	1200	M	70.71
2022	07	09	1230	M	70.71
2022	07	09	1300	M	71.4
2022	07	09	1330	M	71.27
2022	07	09	1400	M	71.52
2022	07	09	1430	M	68.5
2022	07	09	1500	M	68.5
2022	07	09	1530	M	69.81
2022	07	09	1600	M	69.81
2022	07	09	1630	M	69.81
2022	07	09	1700	M	70.7
2022	07	09	1730	M	70.03
2022	07	09	1800	M	70.76
2022	07	09	1830	M	70.76
2022	07	09	1900	M	69.95
2022	07	09	1930	M	69.85
2022	07	09	2000	M	70.03
2022	07	09	2030	M	69.52
2022	07	09	2100	M	70.79
2022	07	09	2130	M	70.76
2022	07	09	2200	M	71.24
2022	07	09	2230	M	71.25
2022	07	09	2300	M	69.83
2022	07	09	2330	M	70.39
2022	07	10	0000	M	70.39
2022	07	10	0030	M	70.39
2022	07	10	0100	M	M
2022	07	10	0130	M	0.0
2022	07	10	0200	M	0.0
2022	07	10	0230	M	0.0
2022	07	10	0300	M	71.18
2022	07	10	0330	M	71.48
2022	07	10	0400	M	70.35
2022	07	10	0430	M	70.35
2022	07	10	0500	M	68.4
2022	07	10	0530	M	68.84
2022	07	10	0600	M	70.16
2022	07	10	0630	M	71.38
2022	07	10	0700	M	71.38
2022	07	10	0730	M	70.87
2022	07	10	0800	M	70.87
2022	07	10	0830	M	69.94
2022	07	10	0900	M	69.81
2022	07	10	0930	M	69.97
2022	07	10	1000	M	69.94
2022	07	10	1030	M	69.94
2022	07	10	1100	M	70.64
2022	07	10	1130	M	70.92
2022	07	10	1200	M	71.27
2022	07	10	1230	M	71.03
2022	07	10	1300	M	70.78
2022	07	10	1330	M	70.08
2022	07	10	1400	M	69.16
2022	07	10	1430	M	68.98
2022	07	10	1500	M	70.93
2022	07	10	1530	M	70.93
2022	07	10	1600	M	68.78
2022	07	10	1630	M	68.65
2022	07	10	1700	M	68.47
2022	07	10	1730	M	68.73
2022	07	10	1800	M	68.73
2022	07	10	1830	M	69.88
2022	07	10	1900	M	69.88
2022	07	10	1930	M	69.6
2022	07	10	2000	M	69.98
2022	07	10	2030	M	69.99
2022	07	10	2100	M	69.12
2022	07	10	2130	M	69.12
2022	07	10	2200	M	71.07
2022	07	10	2230	M	71.52
2022	07	10	2300	M	70.74
2022	07	10	2330	M	71.16
2022	07	11	0000	M	70.56
2022	07	11	0030	M	69.75
2022	07	11	0100	M	69.37
2022	07	11	0130	M	69.37
2022	07	11	0200	M	69.41
2022	07	11	0230	M	68.34
2022	07	11	0300	M	69.35
2022	07	11	0330	M	68.96
2022	07	11	0400	M	68.53
2022	07	11	0430	M	68.69
2022	07	11	0500	M	68.83
2022	07	11	0530	M	68.57
2022	07	11	0600	M	68.93
2022	07	11	0630	M	68.95
2022	07	11	0700	M	69.52
2022	07	11	0730	M	69.23
2022	07	11	0800	M	69.64
2022	07	11	0830	M	69.51
2022	07	11	0900	M	70.16
2022	07	11	0930	M	70.16
2022	07	11	1000	M	70.3
2022	07	11	1030	M	70.3
2022	07	11	1100	M	71.44
2022	07	11	1130	M	70.86
2022	07	11	1200	M	70.94
2022	07	11	1230	M	71.3
2022	07	11	1300	M	71.3
2022	07	11	1330	M	71.7
2022	07	11	1400	M	71.7
2022	07	11	1430	M	71.4
2022	07	11	1500	M	8.33
2022	07	11	1530	M	3.97
2022	07	11	1600	M	8.06
2022	07	11	1630	M	8.84
2022	07	11	1700	M	8.25
2022	07	11	1730	M	8.25
2022	07	11	1800	M	7.53
2022	07	11	1830	M	7.33
2022	07	11	1900	M	7.33
2022	07	11	1930	M	6.57
2022	07	11	2000	M	6.7
2022	07	11	2030	M	6.57
2022	07	11	2100	M	6.38
2022	07	11	2130	M	6.3
2022	07	11	2200	M	6.27
2022	07	11	2230	M	5.69
2022	07	11	2300	M	5.91
2022	07	11	2330	M	5.8
2022	07	12	0000	M	5.9
2022	07	12	0030	M	5.96
2022	07	12	0100	M	5.87
2022	07	12	0130	M	5.87
2022	07	12	0200	M	0.45
2022	07	12	0230	M	0.0
2022	07	12	0300	M	0.0
2022	07	12	0330	M	M
2022	07	12	0400	M	0.0
2022	07	12	0430	M	0.0
2022	07	12	0500	M	0.0
2022	07	12	0530	M	0.0
2022	07	12	0600	M	0.0
2022	07	12	0630	M	0.0
2022	07	12	0700	M	0.0
2022	07	12	0730	M	0.0
2022	07	12	0800	M	0.0
2022	07	12	0830	M	0.0
2022	07	12	0900	M	0.0
2022	07	12	0930	M	0.0
2022	07	12	1000	M	0.0
2022	07	12	1030	M	0.0
2022	07	12	1100	M	0.0
2022	07	12	1130	M	0.0
2022	07	12	1200	M	0.0
2022	07	12	1230	M	0.0
2022	07	12	1300	M	0.0
2022	07	12	1330	M	0.0
2022	07	12	1400	M	0.0
2022	07	12	1430	M	0.0
2022	07	12	1500	M	0.0
2022	07	12	1530	M	0.0
2022	07	12	1600	M	0.0
2022	07	12	1630	M	0.0
2022	07	12	1700	M	0.0
2022	07	12	1730	M	0.0
2022	07	12	1800	M	0.76
2022	07	12	1830	M	2.82
2022	07	12	1900	M	4.04
2022	07	12	1930	M	4.41
2022	07	12	2000	M	4.36
2022	07	12	2030	M	4.47
2022	07	12	2100	M	4.47
2022	07	12	2130	M	4.58
2022	07	12	2200	M	4.58
2022	07	12	2230	M	4.27
2022	07	12	2300	M	4.27
2022	07	12	2330	M	4.38
2022	07	13	0000	M	4.34
2022	07	13	0030	M	4.12
2022	07	13	0100	M	4.2
2022	07	13	0130	M	4.2
2022	07	13	0200	M	71.87
2022	07	13	0230	M	71.54
2022	07	13	0300	M	71.54
2022	07	13	0330	M	68.85
2022	07	13	0400	M	70.03
2022	07	13	0430	M	71.49
2022	07	13	0500	M	69.15
2022	07	13	0530	M	68.33
2022	07	13	0600	M	71.17
2022	07	13	0630	M	71.29
2022	07	13	0700	M	71.29
2022	07	13	0730	M	70.57
2022	07	13	0800	M	68.43
2022	07	13	0830	M	68.43
2022	07	13	0900	M	70.77
2022	07	13	0930	M	71.25
2022	07	13	1000	M	70.95
2022	07	13	1030	M	70.64
2022	07	13	1100	M	71.33
2022	07	13	1130	M	71.33
2022	07	13	1200	M	71.47
2022	07	13	1230	M	71.47
2022	07	13	1300	M	71.21
2022	07	13	1330	M	71.21
2022	07	13	1400	M	70.77
2022	07	13	1430	M	70.66
2022	07	13	1500	M	69.81
2022	07	13	1530	M	69.15
2022	07	13	1600	M	68.93
2022	07	13	1630	M	69.8
2022	07	13	1700	M	69.57
2022	07	13	1730	M	69.03
2022	07	13	1800	M	69.03
2022	07	13	1830	M	0.0
2022	07	13	1900	M	69.48
2022	07	13	1930	M	68.8
2022	07	13	2000	M	69.22
2022	07	13	2030	M	69.22
2022	07	13	2100	M	69.32
2022	07	13	2130	M	20.31
2022	07	13	2200	M	1.28
2022	07	13	2230	M	1.28
2022	07	13	2300	M	41.29
2022	07	13	2330	M	30.84
2022	07	14	0000	M	50.43
2022	07	14	0030	M	70.69
2022	07	14	0100	M	80.3
2022	07	14	0130	M	80.93
2022	07	14	0200	M	80.93
2022	07	14	0230	M	81.52
2022	07	14	0300	M	81.09
2022	07	14	0330	M	81.0
2022	07	14	0400	M	81.3
2022	07	14	0430	M	81.3
2022	07	14	0500	M	81.47
2022	07	14	0530	M	81.55
2022	07	14	0600	M	81.01
2022	07	14	0630	M	81.03
2022	07	14	0700	M	80.87
2022	07	14	0730	M	81.71
2022	07	14	0800	M	81.0
2022	07	14	0830	M	81.13
2022	07	14	0900	M	80.93
2022	07	14	0930	M	80.85
2022	07	14	1000	M	80.39
2022	07	14	1030	M	79.96
2022	07	14	1100	M	79.95
2022	07	14	1130	M	79.71
2022	07	14	1200	M	79.21
2022	07	14	1230	M	79.46
2022	07	14	1300	M	79.55
2022	07	14	1330	M	79.46
2022	07	14	1400	M	79.18
2022	07	14	1430	M	79.19
2022	07	14	1500	M	79.19
2022	07	14	1530	M	79.19
2022	07	14	1600	M	79.19
2022	07	14	1630	M	81.74
2022	07	14	1700	M	81.74
2022	07	14	1730	M	81.27
2022	07	14	1800	M	79.18
2022	07	14	1830	M	79.18
2022	07	14	1900	M	79.18
2022	07	14	1930	M	79.18
2022	07	14	2000	M	78.41
2022	07	14	2030	M	78.51
2022	07	14	2100	M	78.89
2022	07	14	2130	M	78.89
2022	07	14	2200	M	72.89
2022	07	14	2230	M	72.89
2022	07	14	2300	M	72.89
2022	07	14	2330	M	54.81
2022	07	15	0000	M	50.04
2022	07	15	0030	M	50.04
2022	07	15	0100	M	55.53
2022	07	15	0130	M	79.25
2022	07	15	0200	M	81.71
2022	07	15	0230	M	81.71
2022	07	15	0300	M	81.26
2022	07	15	0330	M	81.26
2022	07	15	0400	M	81.46
2022	07	15	0430	M	80.8
2022	07	15	0500	M	81.62
2022	07	15	0530	M	81.22
2022	07	15	0600	M	81.48
2022	07	15	0630	M	81.73
2022	07	15	0700	M	80.96
2022	07	15	0730	M	81.09
2022	07	15	0800	M	80.92
2022	07	15	0830	M	81.09
2022	07	15	0900	M	80.77
2022	07	15	0930	M	80.77
2022	07	15	1000	M	80.4
2022	07	15	1030	M	80.01
2022	07	15	1100	M	79.84
2022	07	15	1130	M	79.37
2022	07	15	1200	M	79.35
2022	07	15	1230	M	79.45
2022	07	15	1300	M	79.46
2022	07	15	1330	M	79.41
2022	07	15	1400	M	78.0
2022	07	15	1430	M	62.97
2022	07	15	1500	M	62.97
2022	07	15	1530	M	72.65
2022	07	15	1600	M	74.04
2022	07	15	1630	M	73.84
2022	07	15	1700	M	76.58
2022	07	15	1730	M	75.45
2022	07	15	1800	M	66.69
2022	07	15	1830	M	33.08
2022	07	15	1900	M	40.81
2022	07	15	1930	M	53.31
2022	07	15	2000	M	65.63
2022	07	15	2030	M	71.77
2022	07	15	2100	M	72.63
2022	07	15	2130	M	71.06
2022	07	15	2200	M	70.15
2022	07	15	2230	M	66.88
2022	07	15	2300	M	63.92
2022	07	15	2330	M	63.67
2022	07	16	0000	M	63.99
2022	07	16	0030	M	64.43
2022	07	16	0100	M	64.43
2022	07	16	0130	M	66.27
2022	07	16	0200	M	70.67
2022	07	16	0230	M	73.13
2022	07	16	0300	M	81.44
2022	07	16	0330	M	81.52
2022	07	16	0400	M	81.67
2022	07	16	0430	M	81.45
2022	07	16	0500	M	81.45
2022	07	16	0530	M	80.86
2022	07	16	0600	M	80.86
2022	07	16	0630	M	80.86
2022	07	16	0700	M	80.99
2022	07	16	0730	M	80.52
2022	07	16	0800	M	80.52
2022	07	16	0830	M	79.57
2022	07	16	0900	M	81.83
2022	07	16	0930	M	80.68
2022	07	16	1000	M	80.01
2022	07	16	1030	M	79.88
2022	07	16	1100	M	79.77
2022	07	16	1130	M	79.73
2022	07	16	1200	M	79.67
2022	07	16	1230	M	79.7
2022	07	16	1300	M	75.09
2022	07	16	1330	M	70.95
2022	07	16	1400	M	64.41
2022	07	16	1430	M	60.19
2022	07	16	1500	M	59.82
2022	07	16	1530	M	60.32
2022	07	16	1600	M	60.94
2022	07	16	1630	M	58.32
2022	07	16	1700	M	52.97
2022	07	16	1730	M	51.45
2022	07	16	1800	M	52.19
2022	07	16	1830	M	52.02
2022	07	16	1900	M	52.18
2022	07	16	1930	M	51.13
2022	07	16	2000	M	51.32
2022	07	16	2030	M	50.77
2022	07	16	2100	M	50.82
2022	07	16	2130	M	47.08
2022	07	16	2200	M	48.42
2022	07	16	2230	M	45.73
2022	07	16	2300	M	47.35
2022	07	16	2330	M	47.46
2022	07	17	0000	M	44.57
2022	07	17	0030	M	44.8
2022	07	17	0100	M	40.67
2022	07	17	0130	M	41.83
2022	07	17	0200	M	42.82
2022	07	17	0230	M	43.44
2022	07	17	0300	M	47.25
2022	07	17	0330	M	54.43
2022	07	17	0400	M	54.43
2022	07	17	0430	M	63.04
2022	07	17	0500	M	68.33
2022	07	17	0530	M	70.28
2022	07	17	0600	M	78.6
2022	07	17	0630	M	81.03
2022	07	17	0700	M	81.03
2022	07	17	0730	M	81.65
2022	07	17	0800	M	81.16
2022	07	17	0830	M	80.21
2022	07	17	0900	M	79.86
2022	07	17	0930	M	79.41
2022	07	17	1000	M	78.81
2022	07	17	1030	M	78.31
2022	07	17	1100	M	78.55
2022	07	17	1130	M	78.56
2022	07	17	1200	M	78.21
2022	07	17	1230	M	67.62
2022	07	17	1300	M	64.01
2022	07	17	1330	M	62.62
2022	07	17	1400	M	62.62
2022	07	17	1430	M	62.85
2022	07	17	1500	M	62.54
2022	07	17	1530	M	62.52
2022	07	17	1600	M	62.52
2022	07	17	1630	M	61.57
2022	07	17	1700	M	61.57
2022	07	17	1730	M	61.74
2022	07	17	1800	M	63.03
2022	07	17	1830	M	62.71
2022	07	17	1900	M	61.87
2022	07	17	1930	M	61.48
2022	07	17	2000	M	61.3
2022	07	17	2030	M	60.37
2022	07	17	2100	M	59.41
2022	07	17	2130	M	54.56
2022	07	17	2200	M	51.24
2022	07	17	2230	M	49.36
2022	07	17	2300	M	51.24
2022	07	17	2330	M	51.16
2022	07	18	0000	M	53.82
2022	07	18	0030	M	55.66
2022	07	18	0100	M	56.97
2022	07	18	0130	M	56.88
2022	07	18	0200	M	56.88
2022	07	18	0230	M	57.9
2022	07	18	0300	M	59.95
2022	07	18	0330	M	59.95
2022	07	18	0400	M	63.96
2022	07	18	0430	M	67.78
2022	07	18	0500	M	69.93
2022	07	18	0530	M	69.9
2022	07	18	0600	M	71.48
2022	07	18	0630	M	72.05
2022	07	18	0700	M	73.37
2022	07	18	0730	M	73.44
2022	07	18	0800	M	73.23
2022	07	18	0830	M	73.48
2022	07	18	0900	M	73.05
2022	07	18	0930	M	73.18
2022	07	18	1000	M	72.86
2022	07	18	1030	M	72.55
2022	07	18	1100	M	72.43
2022	07	18	1130	M	72.43
2022	07	18	1200	M	72.44
2022	07	18	1230	M	72.78
2022	07	18	1300	M	73.42
2022	07	18	1330	M	73.42
2022	07	18	1400	M	73.42
2022	07	18	1430	M	M
2022	07	18	1500	M	72.85
2022	07	18	1530	M	70.84
2022	07	18	1600	M	68.94
2022	07	18	1630	M	69.37
2022	07	18	1700	M	69.47
2022	07	18	1730	M	69.28
2022	07	18	1800	M	68.95
2022	07	18	1830	M	68.45
2022	07	18	1900	M	65.83
2022	07	18	1930	M	62.22
2022	07	18	2000	M	60.34
2022	07	18	2030	M	57.0
2022	07	18	2100	M	55.2
2022	07	18	2130	M	52.73
2022	07	18	2200	M	50.93
2022	07	18	2230	M	49.72
2022	07	18	2300	M	48.06
2022	07	18	2330	M	48.34
2022	07	19	0000	M	48.46
2022	07	19	0030	M	M
2022	07	19	0100	M	M
2022	07	19	0130	M	49.37
2022	07	19	0200	M	49.2
2022	07	19	0230	M	49.47
2022	07	19	0300	M	50.46
2022	07	19	0330	M	51.27
2022	07	19	0400	M	52.44
2022	07	19	0430	M	57.06
2022	07	19	0500	M	57.06
2022	07	19	0530	M	60.15
2022	07	19	0600	M	64.16
2022	07	19	0630	M	63.76
2022	07	19	0700	M	64.16
2022	07	19	0730	M	64.16
2022	07	19	0800	M	64.15
2022	07	19	0830	M	63.79
2022	07	19	0900	M	63.34
2022	07	19	0930	M	63.19
2022	07	19	1000	M	62.51
2022	07	19	1030	M	61.9
2022	07	19	1100	M	61.84
2022	07	19	1130	M	58.63
2022	07	19	1200	M	57.32
2022	07	19	1230	M	57.35
2022	07	19	1300	M	57.55
2022	07	19	1330	M	57.58
2022	07	19	1400	M	55.26
2022	07	19	1430	M	51.68
2022	07	19	1500	M	51.54
2022	07	19	1530	M	51.1
2022	07	19	1600	M	48.24
2022	07	19	1630	M	45.64
2022	07	19	1700	M	42.98
2022	07	19	1730	M	41.42
2022	07	19	1800	M	39.4
2022	07	19	1830	M	35.9
2022	07	19	1900	M	36.03
2022	07	19	1930	M	32.7
2022	07	19	2000	M	29.29
2022	07	19	2030	M	28.94
2022	07	19	2100	M	28.24
2022	07	19	2130	M	28.23
2022	07	19	2200	M	29.19
2022	07	19	2230	M	35.12
2022	07	19	2300	M	39.16
2022	07	19	2330	M	42.99
2022	07	20	0000	M	45.37
2022	07	20	0030	M	45.65
2022	07	20	0100	M	48.17
2022	07	20	0130	M	51.25
2022	07	20	0200	M	54.21
2022	07	20	0230	M	58.48
2022	07	20	0300	M	M
2022	07	20	0330	M	60.54
2022	07	20	0400	M	60.08
2022	07	20	0430	M	60.51
2022	07	20	0500	M	60.42
2022	07	20	0530	M	61.02
2022	07	20	0600	M	60.68
2022	07	20	0630	M	60.58
2022	07	20	0700	M	60.81
2022	07	20	0730	M	60.64
2022	07	20	0800	M	60.24
2022	07	20	0830	M	60.01
2022	07	20	0900	M	59.73
2022	07	20	0930	M	59.08
2022	07	20	1000	M	57.2
2022	07	20	1030	M	55.47
2022	07	20	1100	M	53.91
2022	07	20	1130	M	52.65
2022	07	20	1200	M	52.48
2022	07	20	1230	M	50.87
2022	07	20	1300	M	49.87
2022	07	20	1330	M	49.77
2022	07	20	1400	M	48.09
2022	07	20	1430	M	48.31
2022	07	20	1500	M	48.52
2022	07	20	1530	M	48.24
2022	07	20	1600	M	47.87
2022	07	20	1630	M	47.27
2022	07	20	1700	M	43.78
2022	07	20	1730	M	40.68
2022	07	20	1800	M	40.22
2022	07	20	1830	M	38.7
2022	07	20	1900	M	36.51
2022	07	20	1930	M	31.86
2022	07	20	2000	M	26.75
2022	07	20	2030	M	21.64
2022	07	20	2100	M	19.15
2022	07	20	2130	M	21.32
2022	07	20	2200	M	25.24
2022	07	20	2230	M	30.1
2022	07	20	2300	M	35.25
2022	07	20	2330	M	38.4
2022	07	21	0000	M	37.43
2022	07	21	0030	M	39.54
2022	07	21	0100	M	41.66
2022	07	21	0130	M	43.46
2022	07	21	0200	M	45.54
2022	07	21	0230	M	49.26
2022	07	21	0300	M	49.03
2022	07	21	0330	M	51.09
2022	07	21	0400	M	51.09
2022	07	21	0430	M	50.81
2022	07	21	0500	M	50.71
2022	07	21	0530	M	51.02
2022	07	21	0600	M	51.02
2022	07	21	0630	M	50.96
2022	07	21	0700	M	51.11
2022	07	21	0730	M	50.46
2022	07	21	0800	M	50.28
2022	07	21	0830	M	49.59
2022	07	21	0900	M	46.65
2022	07	21	0930	M	43.31
2022	07	21	1000	M	40.7
2022	07	21	1030	M	39.4
2022	07	21	1100	M	39.13
2022	07	21	1130	M	39.06
2022	07	21	1200	M	38.14
2022	07	21	1230	M	38.33
2022	07	21	1300	M	38.35
2022	07	21	1330	M	38.45
2022	07	21	1400	M	38.4
2022	07	21	1430	M	38.32
2022	07	21	1500	M	38.24
2022	07	21	1530	M	38.24
2022	07	21	1600	M	37.45
2022	07	21	1630	M	38.01
2022	07	21	1700	M	37.93
2022	07	21	1730	M	38.04
2022	07	21	1800	M	38.21
2022	07	21	1830	M	37.63
2022	07	21	1900	M	37.36
2022	07	21	1930	M	37.24
2022	07	21	2000	M	36.96
2022	07	21	2030	M	36.09
2022	07	21	2100	M	36.2
2022	07	21	2130	M	31.9
2022	07	21	2200	M	20.25
2022	07	21	2230	M	16.69
2022	07	21	2300	M	13.5
2022	07	21	2330	M	16.29
2022	07	22	0000	M	26.12
2022	07	22	0030	M	35.69
2022	07	22	0100	M	61.55
2022	07	22	0130	M	67.58
2022	07	22	0200	M	67.58
2022	07	22	0230	M	51.18
2022	07	22	0300	M	46.75
2022	07	22	0330	M	46.4
2022	07	22	0400	M	47.56
2022	07	22	0430	M	48.65
2022	07	22	0500	M	51.49
2022	07	22	0530	M	53.1
2022	07	22	0600	M	53.33
2022	07	22	0630	M	53.36
2022	07	22	0700	M	53.57
2022	07	22	0730	M	53.3
2022	07	22	0800	M	53.5
2022	07	22	0830	M	53.8
2022	07	22	0900	M	53.77
2022	07	22	0930	M	55.23
2022	07	22	1000	M	54.57
2022	07	22	1030	M	54.14
2022	07	22	1100	M	53.5
2022	07	22	1130	M	53.13
2022	07	22	1200	M	52.84
2022	07	22	1230	M	50.17
2022	07	22	1300	M	50.29
2022	07	22	1330	M	50.17
2022	07	22	1400	M	49.99
2022	07	22	1430	M	48.24
2022	07	22	1500	M	48.73
2022	07	22	1530	M	48.65
2022	07	22	1600	M	48.71
2022	07	22	1630	M	45.81
2022	07	22	1700	M	46.41
2022	07	22	1730	M	46.42
2022	07	22	1800	M	45.69
2022	07	22	1830	M	45.49
2022	07	22	1900	M	41.54
2022	07	22	1930	M	41.54
2022	07	22	2000	M	39.68
2022	07	22	2030	M	36.78
2022	07	22	2100	M	36.56
2022	07	22	2130	M	37.31
2022	07	22	2200	M	36.91
2022	07	22	2230	M	24.6
2022	07	22	2300	M	25.78
2022	07	22	2330	M	26.78
2022	07	23	0000	M	31.21
2022	07	23	0030	M	30.87
2022	07	23	0100	M	30.36
2022	07	23	0130	M	30.06
2022	07	23	0200	M	30.06
2022	07	23	0230	M	33.79
2022	07	23	0300	M	40.47
2022	07	23	0330	M	50.24
2022	07	23	0400	M	62.29
2022	07	23	0430	M	60.86
2022	07	23	0500	M	57.89
2022	07	23	0530	M	60.01
2022	07	23	0600	M	61.28
2022	07	23	0630	M	65.55
2022	07	23	0700	M	67.31
2022	07	23	0730	M	69.04
2022	07	23	0800	M	72.39
2022	07	23	0830	M	77.29
2022	07	23	0900	M	80.11
2022	07	23	0930	M	80.11
2022	07	23	1000	M	80.45
2022	07	23	1030	M	80.95
2022	07	23	1100	M	80.93
2022	07	23	1130	M	80.93
2022	07	23	1200	M	80.33
2022	07	23	1230	M	78.03
2022	07	23	1300	M	65.22
2022	07	23	1330	M	60.03
2022	07	23	1400	M	54.75
2022	07	23	1430	M	52.72
2022	07	23	1500	M	53.2
2022	07	23	1530	M	52.81
2022	07	23	1600	M	52.81
2022	07	23	1630	M	50.64
2022	07	23	1700	M	50.1
2022	07	23	1730	M	49.41
2022	07	23	1800	M	48.85
2022	07	23	1830	M	45.46
2022	07	23	1900	M	41.81
2022	07	23	1930	M	40.18
2022	07	23	2000	M	40.18
2022	07	23	2030	M	40.18
2022	07	23	2100	M	35.43
2022	07	23	2130	M	43.13
2022	07	23	2200	M	46.19
2022	07	23	2230	M	44.3
2022	07	23	2300	M	42.98
2022	07	23	2330	M	39.07
2022	07	24	0000	M	35.67
2022	07	24	0030	M	33.43
2022	07	24	0100	M	33.5
2022	07	24	0130	M	33.61
2022	07	24	0200	M	34.21
2022	07	24	0230	M	35.24
2022	07	24	0300	M	38.04
2022	07	24	0330	M	42.47
2022	07	24	0400	M	43.9
2022	07	24	0430	M	44.27
2022	07	24	0500	M	46.55
2022	07	24	0530	M	46.55
2022	07	24	0600	M	56.68
2022	07	24	0630	M	61.62
2022	07	24	0700	M	62.7
2022	07	24	0730	M	62.7
2022	07	24	0800	M	M
2022	07	24	0830	M	61.94
2022	07	24	0900	M	61.04
2022	07	24	0930	M	61.23
2022	07	24	1000	M	61.52
2022	07	24	1030	M	61.86
2022	07	24	1100	M	62.54
2022	07	24	1130	M	63.01
2022	07	24	1200	M	63.15
2022	07	24	1230	M	63.15
2022	07	24	1300	M	62.57
2022	07	24	1330	M	62.05
2022	07	24	1400	M	61.25
2022	07	24	1430	M	61.25
2022	07	24	1500	M	60.71
2022	07	24	1530	M	60.51
2022	07	24	1600	M	58.32
2022	07	24	1630	M	56.86
2022	07	24	1700	M	56.95
2022	07	24	1730	M	56.95
2022	07	24	1800	M	56.82
2022	07	24	1830	M	57.48
2022	07	24	1900	M	57.48
2022	07	24	1930	M	57.26
2022	07	24	2000	M	56.59
2022	07	24	2030	M	56.41
2022	07	24	2100	M	55.88
2022	07	24	2130	M	53.71
2022	07	24	2200	M	52.43
2022	07	24	2230	M	65.57
2022	07	24	2300	M	63.71
2022	07	24	2330	M	63.53
2022	07	25	0000	M	66.68
2022	07	25	0030	M	66.68
2022	07	25	0100	M	48.7
2022	07	25	0130	M	41.02
2022	07	25	0200	M	38.0
2022	07	25	0230	M	39.69
2022	07	25	0300	M	43.1
2022	07	25	0330	M	49.21
2022	07	25	0400	M	49.21
2022	07	25	0430	M	63.14
2022	07	25	0500	M	64.97
2022	07	25	0530	M	65.36
2022	07	25	0600	M	65.4
2022	07	25	0630	M	65.85
2022	07	25	0700	M	65.93
2022	07	25	0730	M	65.93
2022	07	25	0800	M	65.93
2022	07	25	0830	M	66.37
2022	07	25	0900	M	M
2022	07	25	0930	M	65.86
2022	07	25	1000	M	65.86
2022	07	25	1030	M	66.17
2022	07	25	1100	M	66.32
2022	07	25	1130	M	66.2
2022	07	25	1200	M	66.08
2022	07	25	1230	M	65.92
2022	07	25	1300	M	65.77
2022	07	25	1330	M	65.81
2022	07	25	1400	M	65.78
2022	07	25	1430	M	65.37
2022	07	25	1500	M	61.93
2022	07	25	1530	M	56.74
2022	07	25	1600	M	51.23
2022	07	25	1630	M	51.34
2022	07	25	1700	M	51.39
2022	07	25	1730	M	51.52
2022	07	25	1800	M	52.31
2022	07	25	1830	M	51.72
2022	07	25	1900	M	51.32
2022	07	25	1930	M	48.55
2022	07	25	2000	M	49.07
2022	07	25	2030	M	48.53
2022	07	25	2100	M	45.08
2022	07	25	2130	M	45.42
2022	07	25	2200	M	44.65
2022	07	25	2230	M	44.65
2022	07	25	2300	M	42.01
2022	07	25	2330	M	41.61
2022	07	26	0000	M	41.61
2022	07	26	0030	M	44.46
2022	07	26	0100	M	44.46
2022	07	26	0130	M	47.11
2022	07	26	0200	M	47.54
2022	07	26	0230	M	48.7
2022	07	26	0300	M	52.69
2022	07	26	0330	M	57.14
2022	07	26	0400	M	58.45
2022	07	26	0430	M	60.92
2022	07	26	0500	M	60.56
2022	07	26	0530	M	61.11
2022	07	26	0600	M	60.78
2022	07	26	0630	M	61.04
2022	07	26	0700	M	61.04
2022	07	26	0730	M	61.34
2022	07	26	0800	M	61.58
2022	07	26	0830	M	61.58
2022	07	26	0900	M	61.34
2022	07	26	0930	M	61.12
2022	07	26	1000	M	60.59
2022	07	26	1030	M	59.75
2022	07	26	1100	M	59.02
2022	07	26	1130	M	58.3
2022	07	26	1200	M	58.3
2022	07	26	1230	M	58.51
2022	07	26	1300	M	57.9
2022	07	26	1330	M	58.42
2022	07	26	1400	M	58.31
2022	07	26	1430	M	53.66
2022	07	26	1500	M	50.51
2022	07	26	1530	M	50.51
2022	07	26	1600	M	50.51
2022	07	26	1630	M	50.18
2022	07	26	1700	M	49.93
2022	07	26	1730	M	37.0
2022	07	26	1800	M	30.94
2022	07	26	1830	M	30.94
2022	07	26	1900	M	36.59
2022	07	26	1930	M	34.43
2022	07	26	2000	M	30.62
2022	07	26	2030	M	26.87
2022	07	26	2100	M	23.17
2022	07	26	2130	M	16.48
2022	07	26	2200	M	M
2022	07	26	2230	M	16.48
2022	07	26	2300	M	11.01
2022	07	26	2330	M	15.42
2022	07	27	0000	M	19.58
2022	07	27	0030	M	33.03
2022	07	27	0100	M	43.1
2022	07	27	0130	M	52.54
2022	07	27	0200	M	55.82
2022	07	27	0230	M	55.86
2022	07	27	0300	M	52.97
2022	07	27	0330	M	48.66
2022	07	27	0400	M	51.48
2022	07	27	0430	M	55.28
2022	07	27	0500	M	55.28
2022	07	27	0530	M	61.48
2022	07	27	0600	M	61.48
2022	07	27	0630	M	61.21
2022	07	27	0700	M	61.23
2022	07	27	0730	M	61.33
2022	07	27	0800	M	60.32
2022	07	27	0830	M	60.32
2022	07	27	0900	M	60.19
2022	07	27	0930	M	78.02
2022	07	27	1000	M	75.34
2022	07	27	1030	M	75.34
2022	07	27	1100	M	75.34
2022	07	27	1130	M	64.11
2022	07	27	1200	M	64.39
2022	07	27	1230	M	64.6
2022	07	27	1300	M	64.6
2022	07	27	1330	M	49.64
2022	07	27	1400	M	49.64
2022	07	27	1430	M	45.44
2022	07	27	1500	M	46.43
2022	07	27	1530	M	47.2
2022	07	27	1600	M	47.4
2022	07	27	1630	M	57.0
2022	07	27	1700	M	57.0
2022	07	27	1730	M	57.0
2022	07	27	1800	M	57.0
2022	07	27	1830	M	59.23
2022	07	27	1900	M	61.36
2022	07	27	1930	M	76.55
2022	07	27	2000	M	81.87
2022	07	27	2030	M	81.87
2022	07	27	2100	M	81.58
2022	07	27	2130	M	81.58
2022	07	27	2200	M	81.58
2022	07	27	2230	M	80.83
2022	07	27	2300	M	78.24
2022	07	27	2330	M	78.24
2022	07	28	0000	M	78.55
2022	07	28	0030	M	78.55
2022	07	28	0100	M	79.43
2022	07	28	0130	M	78.75
2022	07	28	0200	M	78.7
2022	07	28	0230	M	78.7
2022	07	28	0300	M	80.61
2022	08	08	1400	M	108.85
2022	08	08	1430	M	108.85
2022	08	08	1500	M	108.02
2022	08	08	1530	M	109.34
2022	08	08	1600	M	134.62
2022	08	08	1630	M	143.02
2022	08	08	1700	M	143.02
2022	08	08	1730	M	128.6
2022	08	08	1800	M	131.82
2022	08	08	1830	M	129.71
2022	08	08	1900	M	128.08
2022	08	08	1930	M	131.28
2022	08	08	2000	M	130.74
2022	08	08	2030	M	130.42
2022	08	08	2100	M	130.77
2022	08	08	2130	M	129.92
2022	08	08	2200	M	129.92
2022	08	08	2230	M	129.38
2022	08	08	2300	M	129.5
2022	08	08	2330	M	129.8
2022	08	09	0000	M	129.8
2022	08	09	0030	M	128.65
2022	08	09	0100	M	128.52
2022	08	09	0130	M	128.52
2022	08	09	0200	M	130.17
2022	08	09	0230	M	130.23
2022	08	09	0300	M	130.38
2022	08	09	0330	M	130.38
2022	08	09	0400	M	130.9
2022	08	09	0430	M	131.41
2022	08	09	0500	M	131.41
2022	08	09	0530	M	131.43
2022	08	09	0600	M	130.93
2022	08	09	0630	M	130.74
2022	08	09	0700	M	129.58
2022	08	09	0730	M	129.22
2022	08	09	0800	M	129.17
2022	08	09	0830	M	129.44
2022	08	09	0900	M	129.02
2022	08	09	0930	M	129.64
2022	08	09	1000	M	129.0
2022	08	09	1030	M	129.16
2022	08	09	1100	M	129.38
2022	08	09	1130	M	129.52
2022	08	09	1200	M	129.51
2022	08	09	1230	M	130.35
2022	08	09	1300	M	131.19
2022	08	09	1330	M	131.06
2022	08	09	1400	M	130.08
2022	08	09	1430	M	128.9
2022	08	09	1500	M	129.41
2022	08	09	1530	M	129.04
2022	08	09	1600	M	129.27
2022	08	09	1630	M	129.58
2022	08	09	1700	M	129.64
2022	08	09	1730	M	129.64
2022	08	09	1800	M	129.55
2022	08	09	1830	M	M
2022	08	09	1900	M	131.07
2022	08	09	1930	M	131.72
2022	08	09	2000	M	128.13
2022	08	09	2030	M	128.58
2022	08	09	2100	M	129.74
2022	08	09	2130	M	131.89
2022	08	09	2200	M	129.55
2022	08	09	2230	M	129.55
2022	08	09	2300	M	129.55
2022	08	09	2330	M	M
2022	08	10	0000	M	129.55
2022	08	10	0030	M	129.55
2022	08	10	0100	M	129.55
2022	08	10	0130	M	129.55
2022	08	10	0200	M	129.55
2022	08	10	0230	M	129.55
2022	08	10	0300	M	129.55
2022	08	10	0330	M	129.55
2022	08	10	0400	M	129.55
2022	08	10	0430	M	129.55
2022	08	10	0500	M	129.55
2022	08	10	0530	M	129.55
2022	08	10	0600	M	129.55
2022	08	10	0630	M	129.55
2022	08	10	0700	M	129.55
2022	08	10	0730	M	129.55
2022	08	10	0800	M	129.55
2022	08	10	0830	M	129.55
2022	08	10	0900	M	129.55
2022	08	10	0930	M	129.55
2022	08	10	1000	M	129.55
2022	08	10	1030	M	129.55
2022	08	10	1100	M	129.55
2022	08	10	1130	M	129.55
2022	08	10	1200	M	129.55
2022	08	10	1230	M	129.55
2022	08	10	1300	M	129.55
2022	08	10	1330	M	129.55
2022	08	10	1400	M	129.55
2022	08	10	1430	M	131.39
2022	08	10	1500	M	130.63
2022	08	10	1530	M	129.41
2022	08	10	1600	M	129.51
2022	08	10	1630	M	129.29
2022	08	10	1700	M	129.11
2022	08	10	1730	M	128.45
2022	08	10	1800	M	128.73
2022	08	10	1830	M	128.73
2022	08	10	1900	M	128.69
2022	08	10	1930	M	129.24
2022	08	10	2000	M	129.85
2022	08	10	2030	M	129.85
2022	08	10	2100	M	131.55
2022	08	10	2130	M	131.12
2022	08	10	2200	M	131.12
2022	08	10	2230	M	131.12
2022	08	10	2300	M	128.87
2022	08	10	2330	M	129.48
2022	08	11	0000	M	129.38
2022	08	11	0030	M	129.54
2022	08	11	0100	M	131.08
2022	08	11	0130	M	131.95
2022	08	11	0200	M	131.04
2022	08	11	0230	M	131.14
2022	08	11	0300	M	129.94
2022	08	11	0330	M	130.32
2022	08	11	0400	M	130.32
2022	08	11	0430	M	130.46
2022	08	11	0500	M	131.35
2022	08	11	0530	M	131.87
2022	08	11	0600	M	131.75
2022	08	11	0630	M	130.84
2022	08	11	0700	M	130.87
2022	08	11	0730	M	130.87
2022	08	11	0800	M	131.26
2022	08	11	0830	M	131.45
2022	08	11	0900	M	131.0
2022	08	11	0930	M	131.05
2022	08	11	1000	M	131.05
2022	08	11	1030	M	131.05
2022	08	11	1100	M	131.73
2022	08	11	1130	M	131.66
2022	08	11	1200	M	131.66
2022	08	11	1230	M	132.1
2022	08	11	1300	M	132.1
2022	08	11	1330	M	130.62
2022	08	11	1400	M	130.62
2022	08	11	1430	M	128.39
2022	08	11	1500	M	128.27
2022	08	11	1530	M	128.94
2022	08	11	1600	M	129.05
2022	08	11	1630	M	129.44
2022	08	11	1700	M	129.44
2022	08	11	1730	M	111.28
2022	08	11	1800	M	110.1
2022	08	11	1830	M	109.78
2022	08	11	1900	M	109.78
2022	08	11	1930	M	109.69
2022	08	11	2000	M	108.83
2022	08	11	2030	M	108.56
2022	08	11	2100	M	110.15
2022	08	11	2130	M	129.94
2022	08	11	2200	M	107.98
2022	08	11	2230	M	111.84
2022	08	11	2300	M	111.87
2022	08	11	2330	M	111.87
2022	08	12	0000	M	109.49
2022	08	12	0030	M	107.82
2022	08	12	0100	M	110.92
2022	08	12	0130	M	110.49
2022	08	12	0200	M	109.81
2022	08	12	0230	M	109.84
2022	08	12	0300	M	110.14
2022	08	12	0330	M	110.14
2022	08	12	0400	M	110.14
2022	08	12	0430	M	109.94
2022	08	12	0500	M	110.36
2022	08	12	0530	M	111.98
2022	08	12	0600	M	111.98
2022	08	12	0630	M	111.98
2022	08	12	0700	M	111.98
2022	08	12	0730	M	110.8
2022	08	12	0800	M	111.69
2022	08	12	0830	M	111.59
2022	08	12	0900	M	111.59
2022	08	12	0930	M	111.19
2022	08	12	1000	M	111.19
2022	08	12	1030	M	110.56
2022	08	12	1100	M	110.36
2022	08	12	1130	M	110.36
2022	08	12	1200	M	108.8
2022	08	12	1230	M	108.94
2022	08	12	1300	M	108.1
2022	08	12	1330	M	108.99
2022	08	12	1400	M	109.04
2022	08	12	1430	M	112.01
2022	08	12	1500	M	112.01
2022	08	12	1530	M	111.09
2022	08	12	1600	M	111.09
2022	08	12	1630	M	110.89
2022	08	12	1700	M	111.12
2022	08	12	1730	M	110.25
2022	08	12	1800	M	0.0
2022	08	12	1830	M	0.0
2022	08	12	1900	M	111.23
2022	08	12	1930	M	111.7
2022	08	12	2000	M	110.72
2022	08	12	2030	M	110.41
2022	08	12	2100	M	111.27
2022	08	12	2130	M	110.12
2022	08	12	2200	M	109.47
2022	08	12	2230	M	109.07
2022	08	12	2300	M	108.3
2022	08	12	2330	M	109.44
2022	08	13	0000	M	109.38
2022	08	13	0030	M	109.87
2022	08	13	0100	M	110.39
2022	08	13	0130	M	111.36
2022	08	13	0200	M	111.35
2022	08	13	0230	M	111.35
2022	08	13	0300	M	111.05
2022	08	13	0330	M	110.42
2022	08	13	0400	M	110.42
2022	08	13	0430	M	110.86
2022	08	13	0500	M	111.11
2022	08	13	0530	M	109.97
2022	08	13	0600	M	110.04
2022	08	13	0630	M	109.5
2022	08	13	0700	M	109.39
2022	08	13	0730	M	108.64
2022	08	13	0800	M	108.33
2022	08	13	0830	M	109.05
2022	08	13	0900	M	109.07
2022	08	13	0930	M	109.02
2022	08	13	1000	M	109.49
2022	08	13	1030	M	109.75
2022	08	13	1100	M	110.0
2022	08	13	1130	M	109.65
2022	08	13	1200	M	109.63
2022	08	13	1230	M	109.94
2022	08	13	1300	M	110.0
2022	08	13	1330	M	109.91
2022	08	13	1400	M	110.44
2022	08	13	1430	M	111.43
2022	08	13	1500	M	111.43
2022	08	13	1530	M	109.59
2022	08	13	1600	M	109.23
2022	08	13	1630	M	108.55
2022	08	13	1700	M	111.06
2022	08	13	1730	M	111.2
2022	08	13	1800	M	109.34
2022	08	13	1830	M	107.98
2022	08	13	1900	M	109.75
2022	08	13	1930	M	109.32
2022	08	13	2000	M	108.17
2022	08	13	2030	M	108.17
2022	08	13	2100	M	109.63
2022	08	13	2130	M	108.92
2022	08	13	2200	M	108.42
2022	08	13	2230	M	110.25
2022	08	13	2300	M	110.49
2022	08	13	2330	M	110.51
2022	08	14	0000	M	111.5
2022	08	14	0030	M	111.28
2022	08	14	0100	M	111.4
2022	08	14	0130	M	109.62
2022	08	14	0200	M	109.15
2022	08	14	0230	M	110.23
2022	08	14	0300	M	111.28
2022	08	14	0330	M	106.1
2022	08	14	0400	M	104.12
2022	08	14	0430	M	102.89
2022	08	14	0500	M	104.49
2022	08	14	0530	M	101.09
2022	08	14	0600	M	101.63
2022	08	14	0630	M	100.96
2022	08	14	0700	M	101.72
2022	08	14	0730	M	101.78
2022	08	14	0800	M	100.8
2022	08	14	0830	M	99.28
2022	08	14	0900	M	99.06
2022	08	14	0930	M	99.58
2022	08	14	1000	M	100.24
2022	08	14	1030	M	100.65
2022	08	14	1100	M	101.46
2022	08	14	1130	M	101.46
2022	08	14	1200	M	101.44
2022	08	14	1230	M	100.61
2022	08	14	1300	M	99.17
2022	08	14	1330	M	100.38
2022	08	14	1400	M	100.38
2022	08	14	1430	M	100.57
2022	08	14	1500	M	100.02
2022	08	14	1530	M	100.01
2022	08	14	1600	M	98.2
2022	08	14	1630	M	102.03
2022	08	14	1700	M	101.47
2022	08	14	1730	M	98.58
2022	08	14	1800	M	99.26
2022	08	14	1830	M	102.13
2022	08	14	1900	M	98.85
2022	08	14	1930	M	98.85
2022	08	14	2000	M	99.61
2022	08	14	2030	M	100.65
2022	08	14	2100	M	99.39
2022	08	14	2130	M	99.46
2022	08	14	2200	M	99.46
2022	08	14	2230	M	99.79
2022	08	14	2300	M	100.14
2022	08	14	2330	M	98.79
2022	08	15	0000	M	99.2
2022	08	15	0030	M	99.58
2022	08	15	0100	M	100.14
2022	08	15	0130	M	100.14
2022	08	15	0200	M	99.47
2022	08	15	0230	M	100.85
2022	08	15	0300	M	100.24
2022	08	15	0330	M	100.72
2022	08	15	0400	M	100.3
2022	08	15	0430	M	101.51
2022	08	15	0500	M	99.97
2022	08	15	0530	M	99.4
2022	08	15	0600	M	101.85
2022	08	15	0630	M	100.57
2022	08	15	0700	M	101.17
2022	08	15	0730	M	100.17
2022	08	15	0800	M	101.67
2022	08	15	0830	M	100.65
2022	08	15	0900	M	100.35
2022	08	15	0930	M	100.1
2022	08	15	1000	M	100.22
2022	08	15	1030	M	100.76
2022	08	15	1100	M	101.33
2022	08	15	1130	M	101.08
2022	08	15	1200	M	100.6
2022	08	15	1230	M	100.97
2022	08	15	1300	M	99.56
2022	08	15	1330	M	98.1
2022	08	15	1400	M	98.1
2022	08	15	1430	M	97.99
2022	08	15	1500	M	97.99
2022	08	15	1530	M	101.04
2022	08	15	1600	M	101.15
2022	08	15	1630	M	100.81
2022	08	15	1700	M	99.73
2022	08	15	1730	M	99.99
2022	08	15	1800	M	100.85
2022	08	15	1830	M	99.26
2022	08	15	1900	M	99.13
2022	08	15	1930	M	99.55
2022	08	15	2000	M	98.96
2022	08	15	2030	M	98.96
2022	08	15	2100	M	99.98
2022	08	15	2130	M	98.89
2022	08	15	2200	M	99.2
2022	08	15	2230	M	99.77
2022	08	15	2300	M	99.77
2022	08	15	2330	M	101.4
2022	08	16	0000	M	97.91
2022	08	16	0030	M	99.26
2022	08	16	0100	M	99.26
2022	08	16	0130	M	101.5
2022	08	16	0200	M	100.0
2022	08	16	0230	M	99.2
2022	08	16	0300	M	99.87
2022	08	16	0330	M	101.28
2022	08	16	0400	M	100.94
2022	08	16	0430	M	101.51
2022	08	16	0500	M	102.03
2022	08	16	0530	M	100.6
2022	08	16	0600	M	100.6
2022	08	16	0630	M	101.3
2022	08	16	0700	M	100.07
2022	08	16	0730	M	100.45
2022	08	16	0800	M	101.11
2022	08	16	0830	M	101.75
2022	08	16	0900	M	100.89
2022	08	16	0930	M	101.19
2022	08	16	1000	M	101.65
2022	08	16	1030	M	101.36
2022	08	16	1100	M	101.5
2022	08	16	1130	M	101.5
2022	08	16	1200	M	100.96
2022	08	16	1230	M	100.82
2022	08	16	1300	M	100.67
2022	08	16	1330	M	100.65
2022	08	16	1400	M	100.65
2022	08	16	1430	M	100.29
2022	08	16	1500	M	100.34
2022	08	16	1530	M	100.14
2022	08	16	1600	M	99.64
2022	08	16	1630	M	101.75
2022	08	16	1700	M	101.67
2022	08	16	1730	M	100.33
2022	08	16	1800	M	98.74
2022	08	16	1830	M	98.98
2022	08	16	1900	M	98.01
2022	08	16	1930	M	97.47
2022	08	16	2000	M	101.74
2022	08	16	2030	M	100.54
2022	08	16	2100	M	99.82
2022	08	16	2130	M	98.04
2022	08	16	2200	M	99.55
2022	08	16	2230	M	102.02
2022	08	16	2300	M	100.86
2022	08	16	2330	M	101.04
2022	08	17	0000	M	101.2
2022	08	17	0030	M	101.4
2022	08	17	0100	M	99.83
2022	08	17	0130	M	98.51
2022	08	17	0200	M	99.7
2022	08	17	0230	M	101.19
2022	08	17	0300	M	101.19
2022	08	17	0330	M	101.22
2022	08	17	0400	M	100.75
2022	08	17	0430	M	100.34
2022	08	17	0500	M	100.17
2022	08	17	0530	M	99.91
2022	08	17	0600	M	99.76
2022	08	17	0630	M	99.35
2022	08	17	0700	M	99.26
2022	08	17	0730	M	99.26
2022	08	17	0800	M	99.41
2022	08	17	0830	M	99.35
2022	08	17	0900	M	100.21
2022	08	17	0930	M	100.21
2022	08	17	1000	M	101.16
2022	08	17	1030	M	101.6
2022	08	17	1100	M	101.26
2022	08	17	1130	M	99.62
2022	08	17	1200	M	99.29
2022	08	17	1230	M	99.0
2022	08	17	1300	M	99.0
2022	08	17	1330	M	99.28
2022	08	17	1400	M	99.76
2022	08	17	1430	M	99.7
2022	08	17	1500	M	98.97
2022	08	17	1530	M	98.72
2022	08	17	1600	M	99.17
2022	08	17	1630	M	99.35
2022	08	17	1700	M	99.34
2022	08	17	1730	M	98.68
2022	08	17	1800	M	98.67
2022	08	17	1830	M	99.51
2022	08	17	1900	M	98.01
2022	08	17	1930	M	98.66
2022	08	17	2000	M	99.94
2022	08	17	2030	M	99.04
2022	08	17	2100	M	98.05
2022	08	17	2130	M	99.15
2022	08	17	2200	M	99.38
2022	08	17	2230	M	99.42
2022	08	17	2300	M	100.34
2022	08	17	2330	M	100.74
2022	08	18	0000	M	101.21
2022	08	18	0030	M	101.16
2022	08	18	0100	M	100.75
2022	08	18	0130	M	99.64
2022	08	18	0200	M	98.35
2022	08	18	0230	M	99.35
2022	08	18	0300	M	99.35
2022	08	18	0330	M	99.61
2022	08	18	0400	M	100.09
2022	08	18	0430	M	100.0
2022	08	18	0500	M	100.01
2022	08	18	0530	M	100.12
2022	08	18	0600	M	101.27
2022	08	18	0630	M	101.94
2022	08	18	0700	M	100.88
2022	08	18	0730	M	100.93
2022	08	18	0800	M	100.19
2022	08	18	0830	M	99.45
2022	08	18	0900	M	99.77
2022	08	18	0930	M	100.28
2022	08	18	1000	M	99.93
2022	08	18	1030	M	101.06
2022	08	18	1100	M	101.28
2022	08	18	1130	M	101.33
2022	08	18	1200	M	101.66
2022	08	18	1230	M	100.5
2022	08	18	1300	M	99.64
2022	08	18	1330	M	99.16
2022	08	18	1400	M	98.66
2022	08	18	1430	M	99.25
2022	08	18	1500	M	99.19
2022	08	18	1530	M	98.89
2022	08	18	1600	M	100.91
2022	08	18	1630	M	101.76
2022	08	18	1700	M	101.76
2022	08	18	1730	M	99.95
2022	08	18	1800	M	98.72
2022	08	18	1830	M	99.32
2022	08	18	1900	M	101.13
2022	08	18	1930	M	101.03
2022	08	18	2000	M	100.57
2022	08	18	2030	M	100.39
2022	08	18	2100	M	100.54
2022	08	18	2130	M	100.92
2022	08	18	2200	M	102.0
2022	08	18	2230	M	98.71
2022	08	18	2300	M	98.14
2022	08	18	2330	M	98.14
2022	08	19	0000	M	101.19
2022	08	19	0030	M	101.8
2022	08	19	0100	M	101.8
2022	08	19	0130	M	101.8
2022	08	19	0200	M	101.27
2022	08	19	0230	M	101.51
2022	08	19	0300	M	101.51
2022	08	19	0330	M	99.22
2022	08	19	0400	M	99.42
2022	08	19	0430	M	100.98
2022	08	19	0500	M	100.98
2022	08	19	0530	M	99.44
2022	08	19	0600	M	100.95
2022	08	19	0630	M	101.42
2022	08	19	0700	M	100.93
2022	08	19	0730	M	98.87
2022	08	19	0800	M	98.39
2022	08	19	0830	M	98.72
2022	08	19	0900	M	99.37
2022	08	19	0930	M	100.27
2022	08	19	1000	M	101.77
2022	08	19	1030	M	101.08
2022	08	19	1100	M	100.46
2022	08	19	1130	M	98.56
2022	08	19	1200	M	98.67
2022	08	19	1230	M	100.75
2022	08	19	1300	M	100.75
2022	08	19	1330	M	101.12
2022	08	19	1400	M	100.56
2022	08	19	1430	M	98.36
2022	08	19	1500	M	98.49
2022	08	19	1530	M	100.2
2022	08	19	1600	M	100.53
2022	08	19	1630	M	99.21
2022	08	19	1700	M	98.97
2022	08	19	1730	M	98.86
2022	08	19	1800	M	98.39
2022	08	19	1830	M	98.75
2022	08	19	1900	M	99.45
2022	08	19	1930	M	100.65
2022	08	19	2000	M	99.71
2022	08	19	2030	M	98.48
2022	08	19	2100	M	99.48
2022	08	19	2130	M	98.82
2022	08	19	2200	M	98.57
2022	08	19	2230	M	99.11
2022	08	19	2300	M	71.93
2022	08	19	2330	M	69.34
2022	08	20	0000	M	68.9
2022	08	20	0030	M	71.6
2022	08	20	0100	M	71.6
2022	08	20	0130	M	69.5
2022	08	20	0200	M	68.86
2022	08	20	0230	M	69.13
2022	08	20	0300	M	70.02
2022	08	20	0330	M	69.31
2022	08	20	0400	M	69.26
2022	08	20	0430	M	69.84
2022	08	20	0500	M	69.84
2022	08	20	0530	M	70.21
2022	08	20	0600	M	69.6
2022	08	20	0630	M	69.24
2022	08	20	0700	M	69.52
2022	08	20	0730	M	69.68
2022	08	20	0800	M	70.67
2022	08	20	0830	M	70.67
2022	08	20	0900	M	70.16
2022	08	20	0930	M	70.82
2022	08	20	1000	M	70.79
2022	08	20	1030	M	70.74
2022	08	20	1100	M	70.59
2022	08	20	1130	M	71.27
2022	08	20	1200	M	71.27
2022	08	20	1230	M	70.26
2022	08	20	1300	M	69.92
2022	08	20	1330	M	61.21
2022	08	20	1400	M	61.34
2022	08	20	1430	M	60.22
2022	08	20	1500	M	58.44
2022	08	20	1530	M	59.42
2022	08	20	1600	M	61.62
2022	08	20	1630	M	61.49
2022	08	20	1700	M	60.05
2022	08	20	1730	M	58.67
2022	08	20	1800	M	59.27
2022	08	20	1830	M	59.95
2022	08	20	1900	M	59.96
2022	08	20	1930	M	59.93
2022	08	20	2000	M	60.97
2022	08	20	2030	M	61.27
2022	08	20	2100	M	61.03
2022	08	20	2130	M	61.01
2022	08	20	2200	M	60.16
2022	08	20	2230	M	58.4
2022	08	20	2300	M	61.14
2022	08	20	2330	M	60.78
2022	08	21	0000	M	60.3
2022	08	21	0030	M	58.68
2022	08	21	0100	M	58.93
2022	08	21	0130	M	60.7
2022	08	21	0200	M	58.97
2022	08	21	0230	M	58.45
2022	08	21	0300	M	60.84
2022	08	21	0330	M	61.28
2022	08	21	0400	M	59.16
2022	08	21	0430	M	58.17
2022	08	21	0500	M	60.7
2022	08	21	0530	M	60.73
2022	08	21	0600	M	60.3
2022	08	21	0630	M	58.4
2022	08	21	0700	M	58.62
2022	08	21	0730	M	61.0
2022	08	21	0800	M	60.51
2022	08	21	0830	M	60.93
2022	08	21	0900	M	58.73
2022	08	21	0930	M	59.42
2022	08	21	1000	M	60.01
2022	08	21	1030	M	61.64
2022	08	21	1100	M	61.23
2022	08	21	1130	M	60.54
2022	08	21	1200	M	59.91
2022	08	21	1230	M	59.87
2022	08	21	1300	M	59.82
2022	08	21	1330	M	58.36
2022	08	21	1400	M	60.38
2022	08	21	1430	M	60.38
2022	08	21	1500	M	61.15
2022	08	21	1530	M	60.29
2022	08	21	1600	M	58.82
2022	08	21	1630	M	61.57
2022	08	21	1700	M	60.59
2022	08	21	1730	M	60.59
2022	08	21	1800	M	58.45
2022	08	21	1830	M	59.98
2022	08	21	1900	M	61.2
2022	08	21	1930	M	61.2
2022	08	21	2000	M	59.64
2022	08	21	2030	M	58.19
2022	08	21	2100	M	59.35
2022	08	21	2130	M	59.35
2022	08	21	2200	M	60.95
2022	08	21	2230	M	60.86
2022	08	21	2300	M	58.4
2022	08	21	2330	M	59.46
2022	08	22	0000	M	61.27
2022	08	22	0030	M	58.62
2022	08	22	0100	M	58.9
2022	08	22	0130	M	60.22
2022	08	22	0200	M	61.05
2022	08	22	0230	M	59.66
2022	08	22	0300	M	59.01
2022	08	22	0330	M	59.01
2022	08	22	0400	M	60.55
2022	08	22	0430	M	61.31
2022	08	22	0500	M	60.55
2022	08	22	0530	M	61.57
2022	08	22	0600	M	61.72
2022	08	22	0630	M	61.17
2022	08	22	0700	M	61.54
2022	08	22	0730	M	60.8
2022	08	22	0800	M	59.06
2022	08	22	0830	M	59.9
2022	08	22	0900	M	60.28
2022	08	22	0930	M	61.25
2022	08	22	1000	M	60.18
2022	08	22	1030	M	60.18
2022	08	22	1100	M	58.51
2022	08	22	1130	M	58.85
2022	08	22	1200	M	58.71
2022	08	22	1230	M	59.47
2022	08	22	1300	M	72.63
2022	08	22	1330	M	73.75
2022	08	22	1400	M	73.93
2022	08	22	1430	M	75.45
2022	08	22	1500	M	75.45
2022	08	22	1530	M	75.77
2022	08	22	1600	M	75.41
2022	08	22	1630	M	75.41
2022	08	22	1700	M	73.77
2022	08	22	1730	M	74.45
2022	08	22	1800	M	74.45
2022	08	22	1830	M	76.69
2022	08	22	1900	M	76.69
2022	08	22	1930	M	74.64
2022	08	22	2000	M	75.88
2022	08	22	2030	M	76.31
2022	08	22	2100	M	75.88
2022	08	22	2130	M	74.04
2022	08	22	2200	M	74.82
2022	08	22	2230	M	74.82
2022	08	22	2300	M	75.07
2022	08	22	2330	M	73.23
2022	08	23	0000	M	75.41
2022	08	23	0030	M	76.66
2022	08	23	0100	M	73.69
2022	08	23	0130	M	76.14
2022	08	23	0200	M	76.87
2022	08	23	0230	M	73.28
2022	08	23	0300	M	73.72
2022	08	23	0330	M	73.72
2022	08	23	0400	M	76.78
2022	08	23	0430	M	76.11
2022	08	23	0500	M	75.61
2022	08	23	0530	M	76.57
2022	08	23	0600	M	76.7
2022	08	23	0630	M	76.7
2022	08	23	0700	M	73.97
2022	08	23	0730	M	75.03
2022	08	23	0800	M	75.07
2022	08	23	0830	M	73.32
2022	08	23	0900	M	73.36
2022	08	23	0930	M	75.07
2022	08	23	1000	M	76.07
2022	08	23	1030	M	74.65
2022	08	23	1100	M	74.65
2022	08	23	1130	M	75.12
2022	08	23	1200	M	74.92
2022	08	23	1230	M	74.92
2022	08	23	1300	M	75.74
2022	08	23	1330	M	76.65
2022	08	23	1400	M	76.65
2022	08	23	1430	M	76.18
2022	08	23	1500	M	76.33
2022	08	23	1530	M	74.16
2022	08	23	1600	M	74.16
2022	08	23	1630	M	73.51
2022	08	23	1700	M	76.18
2022	08	23	1730	M	75.03
2022	08	23	1800	M	75.03
2022	08	23	1830	M	74.4
2022	08	23	1900	M	74.4
2022	08	23	1930	M	76.56
2022	08	23	2000	M	76.56
2022	08	23	2030	M	76.39
2022	08	23	2100	M	75.14
2022	08	23	2130	M	75.14
2022	08	23	2200	M	74.21
2022	08	23	2230	M	74.21
2022	08	23	2300	M	74.11
2022	08	23	2330	M	74.64
2022	08	24	0000	M	74.38
2022	08	24	0030	M	73.91
2022	08	24	0100	M	74.31
2022	08	24	0130	M	73.62
2022	08	24	0200	M	73.72
2022	08	24	0230	M	75.09
2022	08	24	0300	M	76.5
2022	08	24	0330	M	76.5
2022	08	24	0400	M	76.57
2022	08	24	0430	M	74.89
2022	08	24	0500	M	73.86
2022	08	24	0530	M	74.58
2022	08	24	0600	M	74.58
2022	08	24	0630	M	76.48
2022	08	24	0700	M	75.98
2022	08	24	0730	M	75.98
2022	08	24	0800	M	74.48
2022	08	24	0830	M	74.5
2022	08	24	0900	M	74.22
2022	08	24	0930	M	73.23
2022	08	24	1000	M	75.19
2022	08	24	1030	M	76.39
2022	08	24	1100	M	76.39
2022	08	24	1130	M	73.29
2022	08	24	1200	M	76.67
2022	08	24	1230	M	74.99
2022	08	24	1300	M	73.98
2022	08	24	1330	M	74.96
2022	08	24	1400	M	76.98
2022	08	24	1430	M	76.15
2022	08	24	1500	M	73.16
2022	08	24	1530	M	73.16
2022	08	24	1600	M	74.22
2022	08	24	1630	M	74.22
2022	08	24	1700	M	74.12
2022	08	24	1730	M	74.58
2022	08	24	1800	M	74.81
2022	08	24	1830	M	74.49
2022	08	24	1900	M	74.49
2022	08	24	1930	M	73.53
2022	08	24	2000	M	74.85
2022	08	24	2030	M	76.12
2022	08	24	2100	M	76.32
2022	08	24	2130	M	76.32
2022	08	24	2200	M	74.91
2022	08	24	2230	M	76.94
2022	08	24	2300	M	73.79
2022	08	24	2330	M	73.08
2022	08	25	0000	M	73.32
2022	08	25	0030	M	74.6
2022	08	25	0100	M	74.35
2022	08	25	0130	M	74.35
2022	08	25	0200	M	74.33
2022	08	25	0230	M	75.06
2022	08	25	0300	M	75.06
2022	08	25	0330	M	75.06
2022	08	25	0400	M	75.19
2022	08	25	0430	M	75.61
2022	08	25	0500	M	75.61
2022	08	25	0530	M	76.65
2022	08	25	0600	M	75.74
2022	08	25	0630	M	76.12
2022	08	25	0700	M	76.12
2022	08	25	0730	M	75.63
2022	08	25	0800	M	75.63
2022	08	25	0830	M	76.05
2022	08	25	0900	M	76.05
2022	08	25	0930	M	75.94
2022	08	25	1000	M	76.65
2022	08	25	1030	M	76.64
2022	08	25	1100	M	76.44
2022	08	25	1130	M	76.44
2022	08	25	1200	M	76.84
2022	08	25	1230	M	76.84
2022	08	25	1300	M	75.06
2022	08	25	1330	M	73.72
2022	08	25	1400	M	73.6
2022	08	25	1430	M	74.26
2022	08	25	1500	M	74.54
2022	08	25	1530	M	74.54
2022	08	25	1600	M	74.54
2022	08	25	1630	M	74.54
2022	08	25	1700	M	74.54
2022	08	25	1730	M	74.27
2022	08	25	1800	M	76.95
2022	08	25	1830	M	73.56
2022	08	25	1900	M	74.24
2022	08	25	1930	M	74.94
2022	08	25	2000	M	75.55
2022	08	25	2030	M	73.58
2022	08	25	2100	M	74.93
2022	08	25	2130	M	74.93
2022	08	25	2200	M	76.5
2022	08	25	2230	M	74.83
2022	08	25	2300	M	74.12
2022	08	25	2330	M	73.67
2022	08	26	0000	M	74.33
2022	08	26	0030	M	73.58
2022	08	26	0100	M	74.28
2022	08	26	0130	M	76.4
2022	08	26	0200	M	74.75
2022	08	26	0230	M	M
2022	08	26	0300	M	76.14
2022	08	26	0330	M	75.94
2022	08	26	0400	M	M
2022	08	26	0430	M	73.23
2022	08	26	0500	M	76.19
2022	08	26	0530	M	76.64
2022	08	26	0600	M	75.54
2022	08	26	0630	M	75.27
2022	08	26	0700	M	74.44
2022	08	26	0730	M	74.44
2022	08	26	0800	M	76.17
2022	08	26	0830	M	75.73
2022	08	26	0900	M	75.42
2022	08	26	0930	M	74.95
2022	08	26	1000	M	74.7
2022	08	26	1030	M	74.67
2022	08	26	1100	M	74.52
2022	08	26	1130	M	74.91
2022	08	26	1200	M	74.33
2022	08	26	1230	M	74.33
2022	08	26	1300	M	75.39
2022	08	26	1330	M	75.26
2022	08	26	1400	M	73.73
2022	08	26	1430	M	76.29
2022	08	26	1500	M	66.19
2022	08	26	1530	M	66.07
2022	08	26	1600	M	64.08
2022	08	26	1630	M	63.65
2022	08	26	1700	M	65.92
2022	08	26	1730	M	66.9
2022	08	26	1800	M	62.94
2022	08	26	1830	M	63.51
2022	08	26	1900	M	65.21
2022	08	26	1930	M	66.25
2022	08	26	2000	M	63.21
2022	08	26	2030	M	63.49
2022	08	26	2100	M	64.52
2022	08	26	2130	M	64.22
2022	08	26	2200	M	63.77
2022	08	26	2230	M	63.99
2022	08	26	2300	M	64.71
2022	08	26	2330	M	64.12
2022	08	27	0000	M	65.94
2022	08	27	0030	M	66.44
2022	08	27	0100	M	64.35
2022	08	27	0130	M	63.45
2022	08	27	0200	M	65.17
2022	08	27	0230	M	66.74
2022	08	27	0300	M	65.33
2022	08	27	0330	M	63.55
2022	08	27	0400	M	65.67
2022	08	27	0430	M	66.5
2022	08	27	0500	M	65.19
2022	08	27	0530	M	64.21
2022	08	27	0600	M	64.48
2022	08	27	0630	M	66.57
2022	08	27	0700	M	65.32
2022	08	27	0730	M	63.5
2022	08	27	0800	M	64.45
2022	08	27	0830	M	65.92
2022	08	27	0900	M	66.48
2022	08	27	0930	M	65.19
2022	08	27	1000	M	63.92
2022	08	27	1030	M	63.63
2022	08	27	1100	M	65.34
2022	08	27	1130	M	66.44
2022	08	27	1200	M	66.0
2022	08	27	1230	M	65.54
2022	08	27	1300	M	65.66
2022	08	27	1330	M	66.5
2022	08	27	1400	M	65.92
2022	08	27	1430	M	64.68
2022	08	27	1500	M	63.8
2022	08	27	1530	M	63.3
2022	08	27	1600	M	65.55
2022	08	27	1630	M	65.98
2022	08	27	1700	M	65.42
2022	08	27	1730	M	63.6
2022	08	27	1800	M	63.64
2022	08	27	1830	M	64.21
2022	08	27	1900	M	M
2022	08	27	1930	M	64.36
2022	08	27	2000	M	65.95
2022	08	27	2030	M	62.99
2022	08	27	2100	M	62.99
2022	08	27	2130	M	65.53
2022	08	27	2200	M	65.72
2022	08	27	2230	M	64.06
2022	08	27	2300	M	65.28
2022	08	27	2330	M	66.61
2022	08	28	0000	M	63.52
2022	08	28	0030	M	64.23
2022	08	28	0100	M	66.59
2022	08	28	0130	M	66.65
2022	08	28	0200	M	63.3
2022	08	28	0230	M	63.27
2022	08	28	0300	M	63.27
2022	08	28	0330	M	65.96
2022	08	28	0400	M	63.95
2022	08	28	0430	M	63.73
2022	08	28	0500	M	66.36
2022	08	28	0530	M	66.37
2022	08	28	0600	M	64.66
2022	08	28	0630	M	64.66
2022	08	28	0700	M	64.54
2022	08	28	0730	M	66.39
2022	08	28	0800	M	66.44
2022	08	28	0830	M	65.06
2022	08	28	0900	M	63.59
2022	08	28	0930	M	63.59
2022	08	28	1000	M	66.02
2022	08	28	1030	M	66.05
2022	08	28	1100	M	66.05
2022	08	28	1130	M	66.07
2022	08	28	1200	M	66.07
2022	08	28	1230	M	66.07
2022	08	28	1300	M	66.15
2022	08	28	1330	M	66.11
2022	08	28	1400	M	64.44
2022	08	28	1430	M	65.78
2022	08	28	1500	M	66.56
2022	08	28	1530	M	65.59
2022	08	28	1600	M	65.11
2022	08	28	1630	M	65.11
2022	08	28	1700	M	65.98
2022	08	28	1730	M	63.7
2022	08	28	1800	M	66.31
2022	08	28	1830	M	66.13
2022	08	28	1900	M	64.85
2022	08	28	1930	M	64.85
2022	08	28	2000	M	64.52
2022	08	28	2030	M	65.19
2022	08	28	2100	M	65.19
2022	08	28	2130	M	66.09
2022	08	28	2200	M	66.15
2022	08	28	2230	M	64.04
2022	08	28	2300	M	64.09
2022	08	28	2330	M	63.25
2022	08	29	0000	M	64.66
2022	08	29	0030	M	64.84
2022	08	29	0100	M	64.84
2022	08	29	0130	M	65.66
2022	08	29	0200	M	65.68
2022	08	29	0230	M	63.64
2022	08	29	0300	M	63.64
2022	08	29	0330	M	65.92
2022	08	29	0400	M	66.48
2022	08	29	0430	M	66.09
2022	08	29	0500	M	66.01
2022	08	29	0530	M	65.91
2022	08	29	0600	M	66.08
2022	08	29	0630	M	66.3
2022	08	29	0700	M	65.7
2022	08	29	0730	M	65.69
2022	08	29	0800	M	66.04
2022	08	29	0830	M	65.36
2022	08	29	0900	M	64.93
2022	08	29	0930	M	65.72
2022	08	29	1000	M	66.25
2022	08	29	1030	M	65.97
2022	08	29	1100	M	66.34
2022	08	29	1130	M	66.0
2022	08	29	1200	M	65.65
2022	08	29	1230	M	65.68
2022	08	29	1300	M	65.25
2022	08	29	1330	M	64.96
2022	08	29	1400	M	64.87
2022	08	29	1430	M	64.39
2022	08	29	1500	M	64.25
2022	08	29	1530	M	65.51
2022	08	29	1600	M	66.4
2022	08	29	1630	M	66.4
2022	08	29	1700	M	66.44
2022	08	29	1730	M	65.75
2022	08	29	1800	M	66.13
2022	08	29	1830	M	66.36
2022	08	29	1900	M	65.13
2022	08	29	1930	M	65.79
2022	08	29	2000	M	65.57
2022	08	29	2030	M	65.01
2022	08	29	2100	M	63.63
2022	08	29	2130	M	64.92
2022	08	29	2200	M	63.61
2022	08	29	2230	M	64.09
2022	08	29	2300	M	65.7
2022	08	29	2330	M	66.38
2022	08	30	0000	M	65.39
2022	08	30	0030	M	63.67
2022	08	30	0100	M	66.05
2022	08	30	0130	M	64.22
2022	08	30	0200	M	64.24
2022	08	30	0230	M	66.57
2022	08	30	0300	M	66.57
2022	08	30	0330	M	63.35
2022	08	30	0400	M	63.35
2022	08	30	0430	M	65.72
2022	08	30	0500	M	66.47
2022	08	30	0530	M	66.47
2022	08	30	0600	M	65.98
2022	08	30	0630	M	65.76
2022	08	30	0700	M	66.25
2022	08	30	0730	M	66.25
2022	08	30	0800	M	66.68
2022	08	30	0830	M	82.75
2022	08	30	0900	M	82.75
2022	08	30	0930	M	99.73
2022	08	30	1000	M	100.76
2022	08	30	1030	M	101.69
2022	08	30	1100	M	101.69
2022	08	30	1130	M	97.77
2022	08	30	1200	M	97.77
2022	08	30	1230	M	99.25
2022	08	30	1300	M	99.25
2022	08	30	1330	M	99.32
2022	08	30	1400	M	99.32
2022	08	30	1430	M	99.32
2022	08	30	1500	M	97.91
2022	08	30	1530	M	98.31
2022	08	30	1600	M	98.66
2022	08	30	1630	M	98.66
2022	08	30	1700	M	99.95
2022	08	30	1730	M	99.73
2022	08	30	1800	M	99.07
2022	08	30	1830	M	99.86
2022	08	30	1900	M	99.34
2022	08	30	1930	M	97.26
2022	08	30	2000	M	97.56
2022	08	30	2030	M	101.22
2022	08	30	2100	M	101.67
2022	08	30	2130	M	101.41
2022	08	30	2200	M	101.41
2022	08	30	2230	M	97.63
2022	08	30	2300	M	99.1
2022	08	30	2330	M	98.9
2022	08	31	0000	M	100.34
2022	08	31	0030	M	101.58
2022	08	31	0100	M	101.58
2022	08	31	0130	M	100.47
2022	08	31	0200	M	98.11
2022	08	31	0230	M	98.93
2022	08	31	0300	M	99.07
2022	08	31	0330	M	99.07
2022	08	31	0400	M	100.32
2022	08	31	0430	M	100.29
2022	08	31	0500	M	101.07
2022	08	31	0530	M	101.35
2022	08	31	0600	M	102.02
2022	08	31	0630	M	101.55
2022	08	31	0700	M	101.96
2022	08	31	0730	M	101.22
2022	08	31	0800	M	100.93
2022	08	31	0830	M	101.35
2022	08	31	0900	M	101.35
2022	08	31	0930	M	100.9
2022	08	31	1000	M	100.35
2022	08	31	1030	M	100.72
2022	08	31	1100	M	100.9
2022	08	31	1130	M	101.59
2022	08	31	1200	M	100.93
2022	08	31	1230	M	101.25
2022	08	31	1300	M	101.25
2022	08	31	1330	M	101.01
2022	08	31	1400	M	100.45
2022	08	31	1430	M	100.45
2022	08	31	1500	M	99.14
2022	08	31	1530	M	100.99
2022	08	31	1600	M	100.99
2022	08	31	1630	M	100.99
2022	08	31	1700	M	100.93
2022	08	31	1730	M	100.95
2022	08	31	1800	M	100.95
2022	08	31	1830	M	100.19
2022	08	31	1900	M	100.74
2022	08	31	1930	M	99.83
2022	08	31	2000	M	100.34
2022	08	31	2030	M	100.29
2022	08	31	2100	M	100.27
2022	08	31	2130	M	100.75
2022	08	31	2200	M	100.51
2022	08	31	2230	M	100.51
2022	08	31	2300	M	98.65
2022	08	31	2330	M	98.1
2022	09	01	0000	M	98.93
2022	09	01	0030	M	99.62
2022	09	01	0100	M	99.62
2022	09	01	0130	M	99.62
2022	09	01	0200	M	99.63
2022	09	01	0230	M	98.87
2022	09	01	0300	M	99.35
2022	09	01	0330	M	98.64
2022	09	01	0400	M	99.19
2022	09	01	0430	M	100.75
2022	09	01	0500	M	101.29
2022	09	01	0530	M	101.66
2022	09	01	0600	M	101.4
2022	09	01	0630	M	100.94
2022	09	01	0700	M	100.4
2022	09	01	0730	M	100.33
2022	09	01	0800	M	99.84
2022	09	01	0830	M	100.98
2022	09	01	0900	M	100.81
2022	09	01	0930	M	101.01
2022	09	01	1000	M	100.88
2022	09	01	1030	M	101.29
2022	09	01	1100	M	101.46
2022	09	01	1130	M	101.46
2022	09	01	1200	M	101.32
2022	09	01	1230	M	101.32
2022	09	01	1300	M	100.91
2022	09	01	1330	M	100.91
2022	09	01	1400	M	99.4
2022	09	01	1430	M	98.31
2022	09	01	1500	M	98.99
2022	09	01	1530	M	99.61
2022	09	01	1600	M	100.32
2022	09	01	1630	M	100.95
2022	09	01	1700	M	101.78
2022	09	01	1730	M	101.78
2022	09	01	1800	M	98.72
2022	09	01	1830	M	98.72
2022	09	01	1900	M	100.31
2022	09	01	1930	M	100.34
2022	09	01	2000	M	100.81
2022	09	01	2030	M	99.23
2022	09	01	2100	M	101.9
2022	09	01	2130	M	99.24
2022	09	01	2200	M	99.26
2022	09	01	2230	M	0.0
2022	09	01	2300	M	100.4
2022	09	01	2330	M	100.35
2022	09	02	0000	M	100.97
2022	09	02	0030	M	108.93
2022	09	02	0100	M	111.12
2022	09	02	0130	M	111.39
2022	09	02	0200	M	111.59
2022	09	02	0230	M	110.99
2022	09	02	0300	M	111.29
2022	09	02	0330	M	111.72
2022	09	02	0400	M	111.53
2022	09	02	0430	M	110.99
2022	09	02	0500	M	111.62
2022	09	02	0530	M	110.12
2022	09	02	0600	M	108.91
2022	09	02	0630	M	111.24
2022	09	02	0700	M	111.24
2022	09	02	0730	M	111.39
2022	09	02	0800	M	111.76
2022	09	02	0830	M	119.3
2022	09	02	0900	M	121.38
2022	09	02	0930	M	120.59
2022	09	02	1000	M	118.2
2022	09	02	1030	M	107.6
2022	09	02	1100	M	108.45
2022	09	02	1130	M	108.45
2022	09	02	1200	M	108.37
2022	09	02	1230	M	107.94
2022	09	02	1300	M	111.63
2022	09	02	1330	M	111.18
2022	09	02	1400	M	109.35
2022	09	02	1430	M	107.89
2022	09	02	1500	M	107.89
2022	09	02	1530	M	107.89
2022	09	02	1600	M	109.82
2022	09	02	1630	M	109.82
2022	09	02	1700	M	109.59
2022	09	02	1730	M	108.41
2022	09	02	1800	M	109.58
2022	09	02	1830	M	111.01
2022	09	02	1900	M	110.86
2022	09	02	1930	M	108.83
2022	09	02	2000	M	109.26
2022	09	02	2030	M	109.55
2022	09	02	2100	M	109.78
2022	09	02	2130	M	109.04
2022	09	02	2200	M	109.04
2022	09	02	2230	M	111.75
2022	09	02	2300	M	111.24
2022	09	02	2330	M	111.24
2022	09	03	0000	M	110.86
2022	09	03	0030	M	109.4
2022	09	03	0100	M	108.52
2022	09	03	0130	M	108.1
2022	09	03	0200	M	110.12
2022	09	03	0230	M	110.12
2022	09	03	0300	M	111.59
2022	09	03	0330	M	111.14
2022	09	03	0400	M	111.14
2022	09	03	0430	M	111.34
2022	09	03	0500	M	111.61
2022	09	03	0530	M	111.22
2022	09	03	0600	M	111.25
2022	09	03	0630	M	110.86
2022	09	03	0700	M	111.74
2022	09	03	0730	M	111.74
2022	09	03	0800	M	109.97
2022	09	03	0830	M	109.97
2022	09	03	0900	M	109.4
2022	09	03	0930	M	110.18
2022	09	03	1000	M	109.99
2022	09	03	1030	M	110.31
2022	09	03	1100	M	110.17
2022	09	03	1130	M	110.17
2022	09	03	1200	M	110.28
2022	09	03	1230	M	110.28
2022	09	03	1300	M	110.45
2022	09	03	1330	M	111.08
2022	09	03	1400	M	110.92
2022	09	03	1430	M	110.92
2022	09	03	1500	M	111.68
2022	09	03	1530	M	111.62
2022	09	03	1600	M	111.62
2022	09	03	1630	M	109.04
2022	09	03	1700	M	108.32
2022	09	03	1730	M	109.42
2022	09	03	1800	M	109.42
2022	09	03	1830	M	109.64
2022	09	03	1900	M	108.48
2022	09	03	1930	M	110.1
2022	09	03	2000	M	110.1
2022	09	03	2030	M	111.41
2022	09	03	2100	M	110.83
2022	09	03	2130	M	108.9
2022	09	03	2200	M	110.72
2022	09	03	2230	M	111.17
2022	09	03	2300	M	109.06
2022	09	03	2330	M	109.06
2022	09	04	0000	M	108.27
2022	09	04	0030	M	108.27
2022	09	04	0100	M	108.78
2022	09	04	0130	M	111.43
2022	09	04	0200	M	111.43
2022	09	04	0230	M	111.35
2022	09	04	0300	M	110.96
2022	09	04	0330	M	111.09
2022	09	04	0400	M	110.51
2022	09	04	0430	M	110.87
2022	09	04	0500	M	108.04
2022	09	04	0530	M	109.17
2022	09	04	0600	M	110.49
2022	09	04	0630	M	111.05
2022	09	04	0700	M	111.57
2022	09	04	0730	M	111.57
2022	09	04	0800	M	111.75
2022	09	04	0830	M	110.81
2022	09	04	0900	M	111.11
2022	09	04	0930	M	111.3
2022	09	04	1000	M	111.82
2022	09	04	1030	M	111.8
2022	09	04	1100	M	110.93
2022	09	04	1130	M	110.36
2022	09	04	1200	M	110.15
2022	09	04	1230	M	109.96
2022	09	04	1300	M	109.83
2022	09	04	1330	M	109.3
2022	09	04	1400	M	109.31
2022	09	04	1430	M	108.97
2022	09	04	1500	M	109.96
2022	09	04	1530	M	111.53
2022	09	04	1600	M	111.27
2022	09	04	1630	M	111.06
2022	09	04	1700	M	110.7
2022	09	04	1730	M	111.21
2022	09	04	1800	M	111.55
2022	09	04	1830	M	108.51
2022	09	04	1900	M	108.79
2022	09	04	1930	M	110.17
2022	09	04	2000	M	110.11
2022	09	04	2030	M	110.11
2022	09	04	2100	M	128.63
2022	09	04	2130	M	130.62
2022	09	04	2200	M	131.65
2022	09	04	2230	M	131.65
2022	09	04	2300	M	127.68
2022	09	04	2330	M	125.9
2022	09	05	0000	M	125.85
2022	09	05	0030	M	126.77
2022	09	05	0100	M	125.04
2022	09	05	0130	M	123.92
2022	09	05	0200	M	123.63
2022	09	05	0230	M	124.5
2022	09	05	0300	M	126.5
2022	09	05	0330	M	126.6
2022	09	05	0400	M	122.87
2022	09	05	0430	M	122.87
2022	09	05	0500	M	126.24
2022	09	05	0530	M	127.08
2022	09	05	0600	M	126.56
2022	09	05	0630	M	124.66
2022	09	05	0700	M	123.86
2022	09	05	0730	M	124.11
2022	09	05	0800	M	124.11
2022	09	05	0830	M	123.88
2022	09	05	0900	M	125.31
2022	09	05	0930	M	126.89
2022	09	05	1000	M	126.19
2022	09	05	1030	M	126.12
2022	09	05	1100	M	125.79
2022	09	05	1130	M	125.19
2022	09	05	1200	M	124.19
2022	09	05	1230	M	124.59
2022	09	05	1300	M	123.39
2022	09	05	1330	M	126.24
2022	09	05	1400	M	126.42
2022	09	05	1430	M	125.44
2022	09	05	1500	M	123.71
2022	09	05	1530	M	123.76
2022	09	05	1600	M	125.39
2022	09	05	1630	M	125.39
2022	09	05	1700	M	125.78
2022	09	05	1730	M	126.33
2022	09	05	1800	M	126.57
2022	09	05	1830	M	126.88
2022	09	05	1900	M	125.37
2022	09	05	1930	M	124.07
2022	09	05	2000	M	126.58
2022	09	05	2030	M	126.73
2022	09	05	2100	M	125.29
2022	09	05	2130	M	126.23
2022	09	05	2200	M	126.58
2022	09	05	2230	M	126.45
2022	09	05	2300	M	123.33
2022	09	05	2330	M	124.34
2022	09	06	0000	M	123.51
2022	09	06	0030	M	124.05
2022	09	06	0100	M	126.89
2022	09	06	0130	M	126.64
2022	09	06	0200	M	124.5
2022	09	06	0230	M	121.26
2022	09	06	0300	M	122.12
2022	09	06	0330	M	121.05
2022	09	06	0400	M	121.77
2022	09	06	0430	M	121.01
2022	09	06	0500	M	121.16
2022	09	06	0530	M	122.18
2022	09	06	0600	M	121.44
2022	09	06	0630	M	121.22
2022	09	06	0700	M	121.2
2022	09	06	0730	M	120.26
2022	09	06	0800	M	120.26
2022	09	06	0830	M	118.48
2022	09	06	0900	M	119.47
2022	09	06	0930	M	119.97
2022	09	06	1000	M	120.4
2022	09	06	1030	M	121.06
2022	09	06	1100	M	121.66
2022	09	06	1130	M	121.3
2022	09	06	1200	M	121.0
2022	09	06	1230	M	122.12
2022	09	06	1300	M	120.11
2022	09	06	1330	M	118.1
2022	09	06	1400	M	118.05
2022	09	06	1430	M	118.27
2022	09	06	1500	M	118.69
2022	09	06	1530	M	118.69
2022	09	06	1600	M	119.26
2022	09	06	1630	M	120.43
2022	09	06	1700	M	121.55
2022	09	06	1730	M	121.36
2022	09	06	1800	M	122.15
2022	09	06	1830	M	121.36
2022	09	06	1900	M	121.36
2022	09	06	1930	M	120.46
2022	09	06	2000	M	118.72
2022	09	06	2030	M	118.4
2022	09	06	2100	M	117.73
2022	09	06	2130	M	119.22
2022	09	06	2200	M	106.98
2022	09	06	2230	M	114.82
2022	09	06	2300	M	114.36
2022	09	06	2330	M	114.07
2022	09	07	0000	M	109.98
2022	09	07	0030	M	111.14
2022	09	07	0100	M	111.25
2022	09	07	0130	M	111.55
2022	09	07	0200	M	113.5
2022	09	07	0230	M	113.5
2022	09	07	0300	M	109.58
2022	09	07	0330	M	110.77
2022	09	07	0400	M	112.94
2022	09	07	0430	M	114.09
2022	09	07	0500	M	115.79
2022	09	07	0530	M	115.83
2022	09	07	0600	M	115.5
2022	09	07	0630	M	115.5
2022	09	07	0700	M	115.28
2022	09	07	0730	M	115.38
2022	09	07	0800	M	117.17
2022	09	07	0830	M	116.23
2022	09	07	0900	M	116.75
2022	09	07	0930	M	115.99
2022	09	07	1000	M	115.82
2022	09	07	1030	M	115.55
2022	09	07	1100	M	115.58
2022	09	07	1130	M	116.44
2022	09	07	1200	M	116.79
2022	09	07	1230	M	117.18
2022	09	07	1300	M	116.2
2022	09	07	1330	M	116.85
2022	09	07	1400	M	113.13
2022	09	07	1430	M	120.5
2022	09	07	1500	M	116.69
2022	09	07	1530	M	116.24
2022	09	07	1600	M	114.97
2022	09	07	1630	M	113.63
2022	09	07	1700	M	116.26
2022	09	07	1730	M	115.91
2022	09	07	2300	M	104.78
2022	09	08	0030	M	97.47
2022	09	08	0200	M	94.31
2022	09	08	0330	M	104.28
2022	09	08	0500	M	108.22
2022	09	08	0630	M	98.36
2022	09	08	0800	M	93.81
2022	09	08	0830	M	91.98
2022	09	08	0900	M	86.74
2022	09	08	0930	M	86.74
2022	09	08	1000	M	86.74
2022	09	08	1030	M	73.18
2022	09	08	1100	M	73.18
2022	09	08	1130	M	64.13
2022	09	08	1200	M	54.72
2022	09	08	1230	M	49.74
2022	09	08	1400	M	36.98
2022	09	08	1430	M	36.98
2022	09	08	1500	M	38.82
2022	09	08	1530	M	38.82
2022	09	08	1800	M	63.1
2022	09	08	1830	M	63.1
2022	09	08	1900	M	40.51
2022	09	08	1930	M	40.51
2022	09	08	2000	M	82.87
2022	09	08	2030	M	36.98
2022	09	08	2100	M	81.47
2022	09	08	2130	M	82.09
2022	09	08	2200	M	83.08
2022	09	08	2230	M	81.7
2022	09	08	2300	M	81.9
2022	09	08	2330	M	81.54
2022	09	09	0000	M	81.12
2022	09	09	0030	M	81.32
2022	09	09	0100	M	81.7
2022	09	09	0130	M	81.78
2022	09	09	0200	M	81.98
2022	09	09	0230	M	81.31
2022	09	09	0300	M	81.37
2022	09	09	0330	M	80.88
2022	09	09	0400	M	81.2
2022	09	09	0430	M	81.44
2022	09	09	0500	M	80.86
2022	09	09	0530	M	80.91
2022	09	09	0600	M	81.16
2022	09	09	0630	M	78.69
2022	09	09	0700	M	78.66
2022	09	09	0730	M	79.08
2022	09	09	0800	M	79.23
2022	09	09	0830	M	79.05
2022	09	09	0900	M	75.73
2022	09	09	0930	M	72.58
2022	09	09	1000	M	73.17
2022	09	09	1030	M	73.17
2022	09	09	1100	M	67.94
2022	09	09	1130	M	67.94
2022	09	09	1200	M	61.96
2022	09	09	1230	M	56.75
2022	09	09	1300	M	47.38
2022	09	09	1330	M	44.45
2022	09	09	1400	M	43.83
2022	09	09	1430	M	42.31
2022	09	09	1500	M	42.36
2022	09	09	1530	M	43.62
2022	09	09	1600	M	46.88
2022	09	09	1630	M	49.91
2022	09	09	1700	M	49.14
2022	09	09	1730	M	49.37
2022	09	09	1800	M	49.47
2022	09	09	1830	M	52.05
2022	09	09	1900	M	58.34
2022	09	09	1930	M	65.14
2022	09	09	2000	M	65.14
2022	09	09	2030	M	73.52
2022	09	09	2100	M	73.58
2022	09	09	2130	M	79.06
2022	09	09	2200	M	79.06
2022	09	09	2230	M	81.19
2022	09	09	2300	M	80.98
2022	09	09	2330	M	81.36
2022	09	10	0000	M	81.02
2022	09	10	0030	M	81.64
2022	09	10	0100	M	81.56
2022	09	10	0130	M	81.24
2022	09	10	0200	M	80.78
2022	09	10	0230	M	80.78
2022	09	10	0300	M	79.34
2022	09	10	0330	M	79.34
2022	09	10	0400	M	79.22
2022	09	10	0430	M	80.29
2022	09	10	0500	M	80.58
2022	09	10	0530	M	81.05
2022	09	10	0600	M	81.05
2022	09	10	0630	M	81.0
2022	09	10	0700	M	80.99
2022	09	10	0730	M	81.15
2022	09	10	0800	M	81.51
2022	09	10	0830	M	81.22
2022	09	10	0900	M	81.25
2022	09	10	0930	M	81.33
2022	09	10	1000	M	81.77
2022	09	10	1030	M	81.81
2022	09	10	1100	M	81.44
2022	09	10	1130	M	80.58
2022	09	10	1200	M	79.36
2022	09	10	1230	M	80.39
2022	09	10	1300	M	80.34
2022	09	10	1330	M	78.93
2022	09	10	1400	M	74.6
2022	09	10	1430	M	74.6
2022	09	10	1500	M	59.05
2022	09	10	1530	M	55.82
2022	09	10	1600	M	57.19
2022	09	10	1630	M	57.94
2022	09	10	1700	M	58.4
2022	09	10	1730	M	60.77
2022	09	10	1800	M	66.32
2022	09	10	1830	M	78.79
2022	09	10	1900	M	79.52
2022	09	10	1930	M	78.38
2022	09	10	2000	M	78.48
2022	09	10	2030	M	79.33
2022	09	10	2100	M	81.25
2022	09	10	2130	M	81.52
2022	09	10	2200	M	81.74
2022	09	10	2230	M	81.74
2022	09	10	2300	M	80.84
2022	09	10	2330	M	80.84
2022	09	11	0000	M	81.11
2022	09	11	0030	M	81.26
2022	09	11	0100	M	81.31
2022	09	11	0130	M	81.31
2022	09	11	0200	M	80.04
2022	09	11	0230	M	79.61
2022	09	11	0300	M	78.81
2022	09	11	0330	M	78.3
2022	09	11	0400	M	79.02
2022	09	11	0430	M	78.99
2022	09	11	0500	M	78.77
2022	09	11	0530	M	78.55
2022	09	11	0600	M	78.41
2022	09	11	0630	M	78.84
2022	09	11	0700	M	79.84
2022	09	11	0730	M	80.28
2022	09	11	0800	M	81.08
2022	09	11	0830	M	81.59
2022	09	11	0900	M	81.28
2022	09	11	0930	M	81.22
2022	09	11	1000	M	80.78
2022	09	11	1030	M	81.38
2022	09	11	1100	M	81.24
2022	09	11	1130	M	81.24
2022	09	11	1200	M	79.8
2022	09	11	1230	M	79.49
2022	09	11	1300	M	79.25
2022	09	11	1330	M	79.07
2022	09	11	1400	M	78.88
2022	09	11	1430	M	79.18
2022	09	11	1500	M	79.4
2022	09	11	1530	M	79.22
2022	09	11	1600	M	78.59
2022	09	11	1630	M	79.75
2022	09	11	1700	M	80.09
2022	09	11	1730	M	80.65
2022	09	11	1800	M	80.65
2022	09	11	1830	M	80.02
2022	09	11	1900	M	80.02
2022	09	11	1930	M	81.09
2022	09	11	2000	M	81.44
2022	09	11	2030	M	81.71
2022	09	11	2100	M	81.52
2022	09	11	2130	M	98.94
2022	09	11	2200	M	98.17
2022	09	11	2230	M	99.08
2022	09	11	2300	M	99.01
2022	09	11	2330	M	99.8
2022	09	12	0000	M	99.8
2022	09	12	0030	M	101.05
2022	09	12	0100	M	101.05
2022	09	12	0130	M	100.99
2022	09	12	0200	M	100.99
2022	09	12	0230	M	100.16
2022	09	12	0300	M	100.16
2022	09	12	0330	M	99.46
2022	09	12	0400	M	98.81
2022	09	12	0430	M	98.81
2022	09	12	0500	M	98.48
2022	09	12	0530	M	98.49
2022	09	12	0600	M	98.49
2022	09	12	0630	M	98.49
2022	09	12	0700	M	98.49
2022	09	12	0730	M	98.2
2022	09	12	0800	M	98.39
2022	09	12	0830	M	98.39
2022	09	12	0900	M	98.39
2022	09	12	0930	M	98.39
2022	09	12	1000	M	96.92
2022	09	12	1030	M	96.62
2022	09	12	1100	M	97.04
2022	09	12	1130	M	80.99
2022	09	12	1200	M	81.29
2022	09	12	1230	M	80.45
2022	09	12	1300	M	80.93
2022	09	12	1330	M	80.93
2022	09	12	1400	M	81.07
2022	09	12	1430	M	81.27
2022	09	12	1500	M	81.27
2022	09	12	1530	M	81.27
2022	09	12	1600	M	81.27
2022	09	12	1630	M	80.68
2022	09	12	1700	M	60.12
2022	09	12	1730	M	60.12
2022	09	12	1800	M	60.28
2022	09	12	1830	M	60.28
2022	09	12	1900	M	60.15
2022	09	12	1930	M	58.89
2022	09	12	2000	M	58.76
2022	09	12	2030	M	58.89
2022	09	12	2100	M	59.0
2022	09	12	2130	M	59.0
2022	09	12	2200	M	60.81
2022	09	12	2230	M	61.48
2022	09	12	2300	M	61.4
2022	09	12	2330	M	60.96
2022	09	13	0000	M	61.41
2022	09	13	0030	M	60.99
2022	09	13	0100	M	60.67
2022	09	13	0130	M	61.16
2022	09	13	0200	M	61.11
2022	09	13	0230	M	61.03
2022	09	13	0300	M	60.98
2022	09	13	0330	M	60.65
2022	09	13	0400	M	60.5
2022	09	13	0430	M	60.41
2022	09	13	0500	M	60.52
2022	09	13	0530	M	60.77
2022	09	13	0600	M	61.13
2022	09	13	0630	M	61.16
2022	09	13	0700	M	61.35
2022	09	13	0730	M	60.72
2022	09	13	0800	M	61.29
2022	09	13	0830	M	61.29
2022	09	13	0900	M	61.56
2022	09	13	0930	M	61.46
2022	09	13	1000	M	61.29
2022	09	13	1030	M	73.48
2022	09	13	1100	M	74.47
2022	09	13	1130	M	74.47
2022	09	13	1200	M	74.39
2022	09	13	1230	M	74.39
2022	09	13	1300	M	74.06
2022	09	13	1330	M	74.06
2022	09	13	1400	M	74.06
2022	09	13	1430	M	74.06
2022	09	13	1500	M	74.06
2022	09	13	1530	M	74.06
2022	09	13	1600	M	74.06
2022	09	13	1630	M	74.06
2022	09	13	1700	M	74.06
2022	09	13	1730	M	74.06
2022	09	13	1800	M	74.06
2022	09	13	1830	M	74.06
2022	09	13	1900	M	74.06
2022	09	13	1930	M	74.06
2022	09	13	2000	M	74.06
2022	09	13	2030	M	96.13
2022	09	13	2100	M	93.43
2022	09	13	2130	M	94.4
2022	09	13	2200	M	96.82
2022	09	13	2230	M	96.66
2022	09	13	2300	M	93.02
2022	09	13	2330	M	94.38
2022	09	14	0000	M	97.0
2022	09	14	0030	M	95.66
2022	09	14	0100	M	95.66
2022	09	14	0130	M	93.27
2022	09	14	0200	M	94.76
2022	09	14	0230	M	96.73
2022	09	14	0300	M	96.13
2022	09	14	0330	M	96.13
2022	09	14	0400	M	95.29
2022	09	14	0430	M	94.95
2022	09	14	0500	M	94.68
2022	09	14	0530	M	94.6
2022	09	14	0600	M	93.97
2022	09	14	0630	M	93.17
2022	09	14	0700	M	93.48
2022	09	14	0730	M	93.72
2022	09	14	0800	M	93.8
2022	09	14	0830	M	94.17
2022	09	14	0900	M	93.49
2022	09	14	0930	M	93.49
2022	09	14	1000	M	93.63
2022	09	14	1030	M	93.54
2022	09	14	1100	M	93.71
2022	09	14	1130	M	94.0
2022	09	14	1200	M	93.84
2022	09	14	1230	M	94.2
2022	09	14	1300	M	93.45
2022	09	14	1330	M	93.45
2022	09	14	1400	M	94.31
2022	09	14	1430	M	71.59
2022	09	14	1500	M	70.39
2022	09	14	1530	M	70.5
2022	09	14	1600	M	68.69
2022	09	14	1630	M	68.69
2022	09	14	1700	M	56.7
2022	09	14	1730	M	55.25
2022	09	14	1800	M	55.25
2022	09	14	1830	M	55.91
2022	09	14	1900	M	74.24
2022	09	14	1930	M	76.97
2022	09	14	2000	M	76.64
2022	09	14	2030	M	76.55
2022	09	14	2100	M	73.98
2022	09	14	2130	M	74.16
2022	09	14	2200	M	74.16
2022	09	14	2230	M	75.92
2022	09	14	2300	M	75.92
2022	09	14	2330	M	74.71
2022	09	15	0000	M	74.5
2022	09	15	0030	M	75.16
2022	09	15	0100	M	76.62
2022	09	15	0130	M	75.7
2022	09	15	0200	M	75.63
2022	09	15	0230	M	75.63
2022	09	15	0300	M	75.71
2022	09	15	0330	M	75.95
2022	09	15	0400	M	75.95
2022	09	15	0430	M	76.01
2022	09	15	0500	M	76.01
2022	09	15	0530	M	76.14
2022	09	15	0600	M	76.14
2022	09	15	0630	M	76.22
2022	09	15	0700	M	76.22
2022	09	15	0730	M	76.03
2022	09	15	0800	M	74.03
2022	09	15	0830	M	75.66
2022	09	15	0900	M	75.92
2022	09	15	0930	M	75.78
2022	09	15	1000	M	73.9
2022	09	15	1030	M	74.24
2022	09	15	1100	M	76.23
2022	09	15	1130	M	76.54
2022	09	15	1200	M	74.15
2022	09	15	1230	M	73.97
2022	09	15	1300	M	76.12
2022	09	15	1330	M	76.54
2022	09	15	1400	M	76.54
2022	09	15	1430	M	75.79
2022	09	15	1500	M	75.79
2022	09	15	1530	M	74.65
2022	09	15	1600	M	74.65
2022	09	15	1630	M	72.97
2022	09	15	1700	M	74.77
2022	09	15	1730	M	74.77
2022	09	15	1800	M	74.77
2022	09	15	1830	M	75.83
2022	09	15	1900	M	75.83
2022	09	15	1930	M	76.31
2022	09	15	2000	M	74.38
2022	09	15	2030	M	73.63
2022	09	15	2100	M	75.07
2022	09	15	2130	M	76.6
2022	09	15	2200	M	76.42
2022	09	15	2230	M	76.27
2022	09	15	2300	M	76.84
2022	09	15	2330	M	75.67
2022	09	16	0000	M	75.86
2022	09	16	0030	M	75.65
2022	09	16	0100	M	74.85
2022	09	16	0130	M	74.85
2022	09	16	0200	M	73.67
2022	09	16	0230	M	73.92
2022	09	16	0300	M	74.69
2022	09	16	0330	M	75.0
2022	09	16	0400	M	74.95
2022	09	16	0430	M	74.95
2022	09	16	0500	M	74.99
2022	09	16	0530	M	74.7
2022	09	16	0600	M	74.63
2022	09	16	0630	M	74.9
2022	09	16	0700	M	75.19
2022	09	16	0730	M	75.19
2022	09	16	0800	M	75.86
2022	09	16	0830	M	75.77
2022	09	16	0900	M	75.77
2022	09	16	0930	M	54.13
2022	09	16	1000	M	54.57
2022	09	16	1030	M	54.41
2022	09	16	1100	M	54.1
2022	09	16	1130	M	53.55
2022	09	16	1200	M	53.85
2022	09	16	1230	M	53.49
2022	09	16	1300	M	54.2
2022	09	16	1330	M	54.24
2022	09	16	1400	M	53.85
2022	09	16	1430	M	55.28
2022	09	16	1500	M	55.66
2022	09	16	1530	M	56.57
2022	09	16	1600	M	54.88
2022	09	16	1630	M	54.34
2022	09	16	1700	M	53.51
2022	09	16	1730	M	54.45
2022	09	16	1800	M	54.72
2022	09	16	1830	M	54.87
2022	09	16	1900	M	55.07
2022	09	16	1930	M	55.02
2022	09	16	2000	M	55.2
2022	09	16	2030	M	56.08
2022	09	16	2100	M	56.52
2022	09	16	2130	M	56.34
2022	09	16	2200	M	56.4
2022	09	16	2230	M	55.86
2022	09	16	2300	M	55.77
2022	09	16	2330	M	55.8
2022	09	17	0000	M	56.59
2022	09	17	0030	M	56.28
2022	09	17	0100	M	55.61
2022	09	17	0130	M	56.13
2022	09	17	0200	M	56.22
2022	09	17	0230	M	55.75
2022	09	17	0300	M	56.29
2022	09	17	0330	M	55.68
2022	09	17	0400	M	56.39
2022	09	17	0430	M	56.2
2022	09	17	0500	M	56.24
2022	09	17	0530	M	56.16
2022	09	17	0600	M	54.68
2022	09	17	0630	M	54.55
2022	09	17	0700	M	54.12
2022	09	17	0730	M	53.55
2022	09	17	0800	M	53.84
2022	09	17	0830	M	53.55
2022	09	17	0900	M	53.57
2022	09	17	0930	M	54.08
2022	09	17	1000	M	54.33
2022	09	17	1030	M	54.23
2022	09	17	1100	M	53.9
2022	09	17	1130	M	54.23
2022	09	17	1200	M	53.64
2022	09	17	1230	M	53.59
2022	09	17	1300	M	54.23
2022	09	17	1330	M	53.53
2022	09	17	1400	M	55.32
2022	09	17	1430	M	55.4
2022	09	17	1500	M	54.91
2022	09	17	1530	M	54.14
2022	09	17	1600	M	54.02
2022	09	17	1630	M	55.42
2022	09	17	1700	M	53.77
2022	09	17	1730	M	31.25
2022	09	17	1800	M	30.03
2022	09	17	1830	M	30.03
2022	09	17	1900	M	30.59
2022	09	17	1930	M	31.2
2022	09	17	2000	M	30.48
2022	09	17	2030	M	31.27
2022	09	17	2100	M	30.62
2022	09	17	2130	M	31.06
2022	09	17	2200	M	30.71
2022	09	17	2230	M	39.49
2022	09	17	2300	M	49.45
2022	09	17	2330	M	64.32
2022	09	18	0000	M	64.41
2022	09	18	0030	M	63.65
2022	09	18	0100	M	63.76
2022	09	18	0130	M	62.98
2022	09	18	0200	M	59.17
2022	09	18	0230	M	59.17
2022	09	18	0300	M	55.09
2022	09	18	0330	M	49.3
2022	09	18	0400	M	49.04
2022	09	18	0430	M	49.73
2022	09	18	0500	M	49.61
2022	09	18	0530	M	49.51
2022	09	18	0600	M	49.4
2022	09	18	0630	M	49.2
2022	09	18	0700	M	48.97
2022	09	18	0730	M	46.62
2022	09	18	0800	M	44.16
2022	09	18	0830	M	40.63
2022	09	18	0900	M	40.69
2022	09	18	0930	M	40.97
2022	09	18	1000	M	41.3
2022	09	18	1030	M	41.94
2022	09	18	1100	M	42.13
2022	09	18	1130	M	44.82
2022	09	18	1200	M	44.05
2022	09	18	1230	M	43.62
2022	09	18	1300	M	41.7
2022	09	18	1330	M	39.5
2022	09	18	1400	M	36.3
2022	09	18	1430	M	32.97
2022	09	18	1500	M	32.97
2022	09	18	1530	M	25.5
2022	09	18	1600	M	31.01
2022	09	18	1630	M	35.26
2022	09	18	1700	M	33.2
2022	09	18	1730	M	32.36
2022	09	18	1800	M	31.54
2022	09	18	1830	M	28.06
2022	09	18	1900	M	28.85
2022	09	18	1930	M	29.54
2022	09	18	2000	M	31.15
2022	09	18	2030	M	34.86
2022	09	18	2100	M	42.15
2022	09	18	2130	M	48.01
2022	09	18	2200	M	52.32
2022	09	18	2230	M	56.03
2022	09	18	2300	M	58.91
2022	09	18	2330	M	57.86
2022	09	19	0000	M	57.7
2022	09	19	0030	M	57.91
2022	09	19	0100	M	57.91
2022	09	19	0130	M	58.97
2022	09	19	0200	M	58.68
2022	09	19	0230	M	58.58
2022	09	19	0300	M	58.25
2022	09	19	0330	M	57.83
2022	09	19	0400	M	57.67
2022	09	19	0430	M	57.24
2022	09	19	0500	M	55.15
2022	09	19	0530	M	41.61
2022	09	19	0600	M	35.21
2022	09	19	0630	M	31.17
2022	09	19	0700	M	30.92
2022	09	19	0730	M	36.94
2022	09	19	0800	M	41.33
2022	09	19	0830	M	43.41
2022	09	19	0900	M	42.63
2022	09	19	0930	M	42.17
2022	09	19	1000	M	41.53
2022	09	19	1030	M	41.14
2022	09	19	1100	M	38.79
2022	09	19	1130	M	24.83
2022	09	19	1200	M	16.74
2022	09	19	1230	M	27.8
2022	09	19	1300	M	36.61
2022	09	19	1330	M	36.61
2022	09	19	1400	M	39.55
2022	09	19	1430	M	28.85
2022	09	19	1500	M	28.52
2022	09	19	1530	M	31.83
2022	09	19	1600	M	34.61
2022	09	19	1630	M	36.83
2022	09	19	1700	M	38.88
2022	09	19	1730	M	42.77
2022	09	19	1800	M	50.63
2022	09	19	1830	M	55.94
2022	09	19	1900	M	64.87
2022	09	19	1930	M	66.36
2022	09	19	2000	M	66.4
2022	09	19	2030	M	66.25
2022	09	19	2100	M	66.61
2022	09	19	2130	M	66.55
2022	09	19	2200	M	66.55
2022	09	19	2230	M	69.85
2022	09	19	2300	M	70.28
2022	09	19	2330	M	70.79
2022	09	20	0000	M	71.08
2022	09	20	0030	M	70.99
2022	09	20	0100	M	70.71
2022	09	20	0130	M	70.51
2022	09	20	0200	M	69.87
2022	09	20	0230	M	69.44
2022	09	20	0300	M	68.98
2022	09	20	0330	M	68.49
2022	09	20	0400	M	69.22
2022	09	20	0430	M	68.69
2022	09	20	0500	M	68.45
2022	09	20	0530	M	69.42
2022	09	20	0600	M	69.28
2022	09	20	0630	M	69.03
2022	09	20	0700	M	68.96
2022	09	20	0730	M	68.88
2022	09	20	0800	M	68.88
2022	09	20	0830	M	68.56
2022	09	20	0900	M	68.81
2022	09	20	0930	M	68.72
2022	09	20	1000	M	68.51
2022	09	20	1030	M	70.94
2022	09	20	1100	M	68.55
2022	09	20	1130	M	69.38
2022	09	20	1200	M	69.38
2022	09	20	1230	M	70.91
2022	09	20	1300	M	78.53
2022	09	20	1330	M	78.72
2022	09	20	1400	M	78.72
2022	09	20	1430	M	79.71
2022	09	20	1500	M	73.22
2022	09	20	1530	M	71.15
2022	09	20	1600	M	69.81
2022	09	20	1630	M	79.7
2022	09	20	1700	M	79.0
2022	09	20	1730	M	79.76
2022	09	20	1800	M	79.76
2022	09	20	1830	M	80.71
2022	09	20	1900	M	80.77
2022	09	20	1930	M	88.63
2022	09	20	2000	M	98.46
2022	09	20	2030	M	98.76
2022	09	20	2100	M	99.24
2022	09	20	2130	M	99.42
2022	09	20	2200	M	99.84
2022	09	20	2230	M	100.03
2022	09	20	2300	M	100.21
2022	09	20	2330	M	100.21
2022	09	21	0000	M	101.16
2022	09	21	0030	M	101.05
2022	09	21	0100	M	100.58
2022	09	21	0130	M	100.79
2022	09	21	0200	M	100.36
2022	09	21	0230	M	99.94
2022	09	21	0300	M	99.59
2022	09	21	0330	M	98.86
2022	09	21	0400	M	98.92
2022	09	21	0430	M	98.76
2022	09	21	0500	M	98.57
2022	09	21	0530	M	98.36
2022	09	21	0600	M	98.41
2022	09	21	0630	M	98.82
2022	09	21	0700	M	98.95
2022	09	21	0730	M	91.01
2022	09	21	0800	M	90.45
2022	09	21	0830	M	90.27
2022	09	21	0900	M	90.63
2022	09	21	0930	M	90.86
2022	09	21	1000	M	90.37
2022	09	21	1030	M	88.12
2022	09	21	1100	M	88.35
2022	09	21	1130	M	81.35
2022	09	21	1200	M	81.35
2022	09	21	1230	M	81.53
2022	09	21	1300	M	81.07
2022	09	21	1330	M	80.74
2022	09	21	1400	M	78.02
2022	09	21	1430	M	79.44
2022	09	21	1500	M	80.39
2022	09	21	1530	M	73.9
2022	09	21	1600	M	74.43
2022	09	21	1630	M	72.67
2022	09	21	1700	M	72.67
2022	09	21	1730	M	65.57
2022	09	21	1800	M	65.43
2022	09	21	1830	M	69.09
2022	09	21	1900	M	69.09
2022	09	21	1930	M	80.12
2022	09	21	2000	M	80.81
2022	09	21	2030	M	81.72
2022	09	21	2100	M	81.06
2022	09	21	2130	M	80.66
2022	09	21	2200	M	80.8
2022	09	21	2230	M	80.24
2022	09	21	2300	M	79.86
2022	09	21	2330	M	79.26
2022	09	22	0000	M	78.63
2022	09	22	0030	M	78.91
2022	09	22	0100	M	78.47
2022	09	22	0130	M	77.9
2022	09	22	0200	M	77.7
2022	09	22	0230	M	74.55
2022	09	22	0300	M	74.26
2022	09	22	0330	M	72.95
2022	09	22	0400	M	71.21
2022	09	22	0430	M	70.63
2022	09	22	0500	M	70.89
2022	09	22	0530	M	70.92
2022	09	22	0600	M	70.85
2022	09	22	0630	M	71.31
2022	09	22	0700	M	71.44
2022	09	22	0730	M	71.99
2022	09	22	0800	M	71.96
2022	09	22	0830	M	72.46
2022	09	22	0900	M	72.07
2022	09	22	0930	M	71.95
2022	09	22	1000	M	75.36
2022	09	22	1030	M	76.29
2022	09	22	1100	M	75.58
2022	09	22	1130	M	72.43
2022	09	22	1200	M	68.24
2022	09	22	1230	M	64.8
2022	09	22	1300	M	63.56
2022	09	22	1330	M	58.37
2022	09	22	1400	M	53.15
2022	09	22	1430	M	44.47
2022	09	22	1500	M	40.76
2022	09	22	1530	M	41.48
2022	09	22	1600	M	45.48
2022	09	22	1630	M	47.67
2022	09	22	1700	M	51.18
2022	09	22	1730	M	60.54
2022	09	22	1800	M	71.0
2022	09	22	1830	M	77.41
2022	09	22	1900	M	80.69
2022	09	22	1930	M	81.34
2022	09	22	2000	M	81.48
2022	09	22	2030	M	81.35
2022	09	22	2100	M	81.87
2022	09	22	2130	M	80.97
2022	09	22	2200	M	81.84
2022	09	22	2230	M	81.64
2022	09	22	2300	M	81.53
2022	09	22	2330	M	81.2
2022	09	23	0000	M	80.05
2022	09	23	0030	M	80.57
2022	09	23	0100	M	80.08
2022	09	23	0130	M	79.95
2022	09	23	0200	M	79.69
2022	09	23	0230	M	79.92
2022	09	23	0300	M	80.22
2022	09	23	0330	M	80.82
2022	09	23	0400	M	80.03
2022	09	23	0430	M	80.37
2022	09	23	0500	M	80.5
2022	09	23	0530	M	81.51
2022	09	23	0600	M	81.9
2022	09	23	0630	M	81.42
2022	09	23	0700	M	81.47
2022	09	23	0730	M	81.39
2022	09	23	0800	M	81.55
2022	09	23	0830	M	80.62
2022	09	23	0900	M	80.76
2022	09	23	0930	M	81.09
2022	09	23	1000	M	78.15
2022	09	23	1030	M	79.76
2022	09	23	1100	M	79.51
2022	09	23	1130	M	78.89
2022	09	23	1200	M	79.02
2022	09	23	1230	M	78.49
2022	09	23	1300	M	79.35
2022	09	23	1330	M	78.23
2022	09	23	1400	M	78.8
2022	09	23	1430	M	79.01
2022	09	23	1500	M	80.02
2022	09	23	1530	M	79.43
2022	09	23	1600	M	79.99
2022	09	23	1630	M	80.73
2022	09	23	1700	M	80.75
2022	09	23	1730	M	80.07
2022	09	23	1800	M	79.25
2022	09	23	1830	M	78.76
2022	09	23	1900	M	78.86
2022	09	23	1930	M	81.35
2022	09	23	2000	M	82.17
2022	09	23	2030	M	81.12
2022	09	23	2100	M	80.99
2022	09	23	2130	M	78.2
2022	09	23	2200	M	78.2
2022	09	23	2230	M	79.11
2022	09	23	2300	M	89.46
2022	09	23	2330	M	89.46
2022	09	24	0000	M	89.46
2022	09	24	0030	M	88.56
2022	09	24	0100	M	88.54
2022	09	24	0130	M	88.54
2022	09	24	0200	M	89.24
2022	09	24	0230	M	89.24
2022	09	24	0300	M	89.83
2022	09	24	0330	M	89.83
2022	09	24	0400	M	89.31
2022	09	24	0430	M	88.89
2022	09	24	0500	M	88.49
2022	09	24	0530	M	89.29
2022	09	24	0600	M	89.29
2022	09	24	0630	M	88.66
2022	09	24	0700	M	88.6
2022	09	24	0730	M	89.1
2022	09	24	0800	M	89.91
2022	09	24	0830	M	89.68
2022	09	24	0900	M	89.68
2022	09	24	0930	M	89.68
2022	09	24	1000	M	91.92
2022	09	24	1030	M	90.95
2022	09	24	1100	M	90.81
2022	09	24	1130	M	90.81
2022	09	24	1200	M	90.57
2022	09	24	1230	M	98.29
2022	09	24	1300	M	99.11
2022	09	24	1330	M	98.04
2022	09	24	1400	M	98.22
2022	09	24	1430	M	98.93
2022	09	24	1500	M	98.58
2022	09	24	1530	M	98.95
2022	09	24	1600	M	98.2
2022	09	24	1830	M	71.32
2022	09	24	2100	M	101.32
2022	09	24	2130	M	100.93
2022	09	24	2200	M	101.08
2022	09	24	2230	M	101.16
2022	09	24	2300	M	100.48
2022	09	25	0130	M	101.91
2022	09	25	0200	M	99.15
2022	09	25	0230	M	99.15
2022	09	25	0530	M	99.72
2022	09	25	0630	M	100.83
2022	09	25	0700	M	97.99
2022	09	25	0830	M	122.07
2022	09	25	1100	M	121.37
2022	09	25	1130	M	121.72
2022	09	25	1200	M	120.67
2022	09	25	1230	M	120.25
2022	09	25	1300	M	120.78
2022	09	25	1400	M	120.8
2022	09	25	1430	M	119.99
2022	09	25	1500	M	118.51
2022	09	25	1530	M	119.73
2022	09	25	1600	M	121.41
2022	09	25	1630	M	121.37
2022	09	25	1700	M	121.37
2022	09	25	1730	M	119.34
2022	09	25	1800	M	119.94
2022	09	25	1830	M	121.73
2022	09	25	1900	M	122.09
2022	09	25	1930	M	122.09
2022	09	25	2000	M	120.37
2022	09	25	2030	M	121.74
2022	09	25	2100	M	120.56
2022	09	25	2130	M	120.05
2022	09	25	2200	M	119.98
2022	09	25	2230	M	121.05
2022	09	25	2300	M	121.36
2022	09	25	2330	M	121.6
2022	09	26	0000	M	121.26
2022	09	26	0030	M	120.85
2022	09	26	0100	M	120.85
2022	09	26	0130	M	121.14
2022	09	26	0200	M	120.9
2022	09	26	0230	M	120.42
2022	09	26	0300	M	119.87
2022	09	26	0330	M	119.28
2022	09	26	0400	M	118.63
2022	09	26	0430	M	117.96
2022	09	26	0500	M	118.79
2022	09	26	0530	M	119.21
2022	09	26	0600	M	119.31
2022	09	26	0630	M	119.61
2022	09	26	0700	M	120.33
2022	09	26	0730	M	120.69
2022	09	26	0800	M	121.19
2022	09	26	0830	M	121.58
2022	09	26	0900	M	121.58
2022	09	26	0930	M	121.21
2022	09	26	1000	M	121.21
2022	09	26	1030	M	121.25
2022	09	26	1100	M	121.34
2022	09	26	1130	M	121.69
2022	09	26	1200	M	121.42
2022	09	26	1230	M	119.53
2022	09	26	1300	M	118.11
2022	09	26	1330	M	119.69
2022	09	26	1400	M	119.69
2022	09	26	1430	M	119.69
2022	09	26	1500	M	119.08
2022	09	26	1530	M	118.66
2022	09	26	1600	M	121.54
2022	09	26	1630	M	121.73
2022	09	26	1700	M	M
2022	09	26	1730	M	121.73
2022	09	26	1800	M	119.13
2022	09	26	1830	M	119.87
2022	09	26	1900	M	M
2022	09	26	1930	M	120.89
2022	09	26	2000	M	M
2022	09	26	2030	M	121.01
2022	09	26	2100	M	121.77
2022	09	26	2130	M	121.47
2022	09	26	2200	M	121.45
2022	09	26	2230	M	118.5
2022	09	26	2300	M	118.54
2022	09	26	2330	M	118.54
2022	09	27	0000	M	121.43
2022	09	27	0030	M	118.97
2022	09	27	0100	M	118.97
2022	09	27	0130	M	118.97
2022	09	27	0200	M	120.46
2022	09	27	0230	M	121.09
2022	09	27	0300	M	121.35
2022	09	27	0330	M	121.12
2022	09	27	0400	M	121.3
2022	09	27	0430	M	121.68
2022	09	27	0500	M	120.5
2022	09	27	0530	M	120.78
2022	09	27	0600	M	120.56
2022	09	27	0630	M	120.93
2022	09	27	0700	M	120.93
2022	09	27	0730	M	120.78
2022	09	27	0800	M	120.71
2022	09	27	0830	M	120.9
2022	09	27	0900	M	121.69
2022	09	27	0930	M	121.25
2022	09	27	1000	M	M
2022	09	27	1030	M	120.92
2022	09	27	1100	M	120.51
2022	09	27	1130	M	119.3
2022	09	27	1200	M	120.39
2022	09	27	1230	M	120.27
2022	09	27	1300	M	119.72
2022	09	27	1330	M	119.43
2022	09	27	1400	M	M
2022	09	27	1430	M	119.08
2022	09	27	1500	M	118.05
2022	09	27	1530	M	118.0
2022	09	27	1600	M	118.0
2022	09	27	1630	M	118.0
2022	09	27	1700	M	120.47
2022	09	27	1730	M	120.47
2022	09	27	1830	M	119.32
2022	09	27	1900	M	121.36
2022	09	27	1930	M	121.47
2022	09	27	2000	M	M
2022	09	27	2030	M	118.99
2022	09	27	2100	M	M
2022	09	27	2130	M	118.55
2022	09	27	2200	M	M
2022	09	27	2230	M	119.94
2022	09	27	2300	M	119.94
2022	09	27	2330	M	118.69
2022	09	28	0000	M	119.76
2022	09	28	0030	M	120.73
2022	09	28	0100	M	121.95
2022	09	28	0130	M	121.95
2022	09	28	0200	M	121.14
2022	09	28	0230	M	121.14
2022	09	28	0300	M	121.26
2022	09	28	0330	M	119.0
2022	09	28	0400	M	122.17
2022	09	28	0430	M	121.05
2022	09	28	0500	M	119.55
2022	09	28	0530	M	118.37
2022	09	28	0600	M	118.37
2022	09	28	0630	M	121.55
2022	09	28	0700	M	122.11
2022	09	28	0730	M	122.11
2022	09	28	0800	M	122.11
2022	09	28	0830	M	103.18
2022	09	28	0900	M	90.62
2022	09	28	0930	M	90.62
2022	09	28	1000	M	88.87
2022	09	28	1030	M	88.92
2022	09	28	1100	M	88.96
2022	09	28	1130	M	88.96
2022	09	28	1200	M	89.47
2022	09	28	1230	M	88.04
2022	09	28	1300	M	89.76
2022	09	28	1400	M	88.42
2022	09	28	1430	M	M
2022	09	28	1500	M	89.96
2022	09	28	1530	M	90.23
2022	09	28	1600	M	88.83
2022	09	28	1630	M	88.76
2022	09	28	1700	M	M
2022	09	28	1730	M	M
2022	09	28	1800	M	89.06
2022	09	28	1830	M	89.06
2022	09	28	1900	M	89.21
2022	09	28	1930	M	89.21
2022	09	28	2000	M	88.78
2022	09	28	2030	M	90.09
2022	09	28	2100	M	91.66
2022	09	28	2130	M	91.8
2022	09	28	2200	M	91.77
2022	09	28	2230	M	91.23
2022	09	28	2300	M	90.42
2022	09	28	2330	M	89.96
2022	09	29	0000	M	M
2022	09	29	0030	M	90.28
2022	09	29	0100	M	M
2022	09	29	0200	M	91.21
2022	09	29	0230	M	91.04
2022	09	29	0300	M	91.3
2022	09	29	0330	M	91.81
2022	09	29	0400	M	91.39
2022	09	29	0430	M	91.6
2022	09	29	0500	M	91.93
2022	09	29	0530	M	91.37
2022	09	29	0600	M	M
2022	09	29	0630	M	91.92
2022	09	29	0700	M	91.45
2022	09	29	0730	M	91.33
2022	09	29	0800	M	M
2022	09	29	0830	M	91.91
2022	09	29	0900	M	M
2022	09	29	0930	M	88.22
2022	09	29	1000	M	88.8
2022	09	29	1030	M	88.8
2022	09	29	1100	M	M
2022	09	29	1130	M	89.53
2022	09	29	1200	M	88.82
2022	09	29	1230	M	89.53
2022	09	29	1300	M	89.53
2022	09	29	1330	M	91.54
2022	09	29	1400	M	90.78
2022	09	29	1430	M	M
2022	09	29	1500	M	88.31
2022	09	29	1530	M	88.31
2022	09	29	1600	M	89.49
2022	09	29	1630	M	89.49
2022	09	29	1700	M	90.69
2022	09	29	1730	M	91.35
2022	09	29	1800	M	M
2022	09	29	1830	M	89.79
2022	09	29	1900	M	90.19
2022	09	29	1930	M	90.19
2022	09	29	2000	M	90.48
2022	09	29	2030	M	M
2022	09	29	2100	M	91.34
2022	09	29	2130	M	90.84
2022	09	29	2200	M	90.84
2022	09	29	2230	M	90.84
2022	09	29	2300	M	89.16
2022	09	29	2330	M	88.79
2022	09	30	0000	M	89.36
2022	09	30	0030	M	90.31
2022	09	30	0100	M	91.34
2022	09	30	0130	M	91.07
2022	09	30	0200	M	91.51
2022	09	30	0230	M	91.76
2022	09	30	0300	M	91.12
2022	09	30	0330	M	91.14
2022	09	30	0400	M	91.23
2022	09	30	0430	M	91.39
2022	09	30	0500	M	91.47
2022	09	30	0530	M	91.52
2022	09	30	0600	M	91.41
2022	09	30	0630	M	91.23
2022	09	30	0700	M	91.0
2022	09	30	0730	M	90.69
2022	09	30	0800	M	90.26
2022	09	30	0830	M	M
2022	09	30	0900	M	89.67
2022	09	30	0930	M	89.16
2022	09	30	1000	M	88.59
2022	09	30	1030	M	88.94
2022	09	30	1100	M	91.61
2022	09	30	1130	M	90.97
2022	09	30	1200	M	M
2022	09	30	1230	M	86.13
2022	09	30	1300	M	90.79
2022	09	30	1330	M	92.12
2022	09	30	1400	M	92.12
2022	09	30	1430	M	88.94
2022	09	30	1500	M	M
2022	09	30	1530	M	88.9
2022	09	30	1600	M	89.79
2022	09	30	1630	M	88.87
2022	09	30	1700	M	89.33
2022	09	30	1730	M	88.7
2022	09	30	1800	M	M
2022	09	30	1830	M	90.15
2022	09	30	1900	M	90.15
2022	09	30	1930	M	91.64
2022	09	30	2000	M	90.88
2022	09	30	2030	M	90.88
2022	09	30	2100	M	91.08
2022	09	30	2130	M	91.71
2022	09	30	2200	M	90.71
2022	09	30	2230	M	90.17
2022	09	30	2300	M	90.01
2022	09	30	2330	M	90.79
2022	10	01	0000	M	90.67
2022	10	01	0030	M	91.04
2022	10	01	0100	M	91.48
2022	10	01	0130	M	91.48
2022	10	01	0200	M	91.09
2022	10	01	0230	M	91.54
2022	10	01	0300	M	91.56
2022	10	01	0330	M	91.1
2022	10	01	0400	M	91.72
2022	10	01	0430	M	90.45
2022	10	01	0500	M	89.85
2022	10	01	0530	M	90.57
2022	10	01	0600	M	M
2022	10	01	0630	M	91.17
2022	10	01	0700	M	91.36
2022	10	01	0730	M	91.11
2022	10	01	0800	M	M
2022	10	01	0830	M	90.76
2022	10	01	0900	M	91.02
2022	10	01	0930	M	90.6
2022	10	01	1000	M	88.78
2022	10	01	1030	M	88.93
2022	10	01	1100	M	M
2022	10	01	1130	M	90.92
2022	10	01	1200	M	98.0
2022	10	01	1230	M	98.85
2022	10	01	1300	M	M
2022	10	01	1330	M	82.85
2022	10	01	1400	M	60.29
2022	10	01	1430	M	60.29
2022	10	01	1500	M	50.49
2022	10	01	1530	M	56.36
2022	10	01	1600	M	M
2022	10	01	1630	M	62.84
2022	10	01	1700	M	78.98
2022	10	01	1730	M	83.56
2022	10	01	1800	M	81.46
2022	10	01	1830	M	81.46
2022	10	01	1900	M	81.65
2022	10	01	1930	M	86.34
2022	10	01	2000	M	93.96
2022	10	01	2030	M	100.49
2022	10	01	2100	M	100.78
2022	10	01	2130	M	100.78
2022	10	01	2200	M	99.35
2022	10	01	2230	M	101.48
2022	10	01	2300	M	101.68
2022	10	01	2330	M	101.68
2022	10	02	0000	M	101.04
2022	10	02	0030	M	101.81
2022	10	02	0100	M	M
2022	10	02	0130	M	101.78
2022	10	02	0200	M	101.65
2022	10	02	0230	M	101.35
2022	10	02	0300	M	101.63
2022	10	02	0330	M	101.46
2022	10	02	0400	M	M
2022	10	02	0430	M	101.46
2022	10	02	0500	M	101.46
2022	10	02	0530	M	101.46
2022	10	02	0600	M	101.48
2022	10	02	0630	M	101.48
2022	10	02	0700	M	M
2022	10	02	0730	M	101.15
2022	10	02	0800	M	101.15
2022	10	02	0830	M	99.77
2022	10	02	0900	M	98.49
2022	10	02	0930	M	99.03
2022	10	02	1000	M	98.88
2022	10	02	1030	M	98.88
2022	10	02	1100	M	99.08
2022	10	02	1130	M	99.1
2022	10	02	1200	M	99.1
2022	10	02	1230	M	98.85
2022	10	02	1300	M	98.4
2022	10	02	1330	M	98.4
2022	10	02	1400	M	98.92
2022	10	02	1430	M	98.86
2022	10	02	1500	M	99.95
2022	10	02	1530	M	101.32
2022	10	02	1600	M	98.9
2022	10	02	1630	M	96.53
2022	10	02	1700	M	M
2022	10	02	1730	M	93.46
2022	10	02	1800	M	M
2022	10	02	1830	M	78.08
2022	10	02	1900	M	75.32
2022	10	02	1930	M	75.32
2022	10	02	2000	M	75.32
2022	10	02	2030	M	93.14
2022	10	02	2100	M	101.87
2022	10	02	2130	M	101.0
2022	10	02	2200	M	101.35
2022	10	02	2230	M	101.58
2022	10	02	2300	M	M
2022	10	02	2330	M	100.77
2022	10	03	0000	M	101.41
2022	10	03	0030	M	101.99
2022	10	03	0100	M	101.92
2022	10	03	0130	M	101.92
2022	10	03	0200	M	101.92
2022	10	03	0230	M	100.74
2022	10	03	0300	M	100.63
2022	10	03	0330	M	100.55
2022	10	03	0400	M	M
2022	10	03	0430	M	100.32
2022	10	03	0500	M	100.32
2022	10	03	0530	M	100.32
2022	10	03	0600	M	100.4
2022	10	03	0630	M	100.4
2022	10	03	0700	M	101.59
2022	10	03	0730	M	101.27
2022	10	03	0800	M	101.73
2022	10	03	0830	M	101.73
2022	10	03	0900	M	99.15
2022	10	03	0930	M	101.21
2022	10	03	1000	M	98.24
2022	10	03	1030	M	98.17
2022	10	03	1100	M	98.17
2022	10	03	1130	M	99.29
2022	10	03	1200	M	98.99
2022	10	03	1230	M	98.78
2022	10	03	1300	M	100.06
2022	10	03	1330	M	99.39
2022	10	03	1400	M	99.31
2022	10	03	1430	M	99.14
2022	10	03	1500	M	98.87
2022	10	03	1530	M	98.87
2022	10	03	1600	M	98.99
2022	10	03	1630	M	98.48
2022	10	03	1700	M	100.54
2022	10	03	1730	M	99.81
2022	10	03	1800	M	98.26
2022	10	03	1830	M	99.14
2022	10	03	1900	M	99.14
2022	10	03	1930	M	99.46
2022	10	03	2000	M	101.17
2022	10	03	2030	M	101.17
2022	10	03	2100	M	101.94
2022	10	03	2130	M	99.36
2022	10	03	2200	M	100.12
2022	10	03	2230	M	100.41
2022	10	03	2300	M	101.3
2022	10	03	2330	M	101.3
2022	10	04	0000	M	98.6
2022	10	04	0030	M	99.57
2022	10	04	0100	M	99.82
2022	10	04	0130	M	99.44
2022	10	04	0200	M	99.34
2022	10	04	0230	M	99.1
2022	10	04	0300	M	100.37
2022	10	04	0330	M	100.73
2022	10	04	0400	M	100.89
2022	10	04	0430	M	100.89
2022	10	04	0500	M	100.18
2022	10	04	0530	M	99.71
2022	10	04	0600	M	99.66
2022	10	04	0630	M	100.32
2022	10	04	0700	M	100.67
2022	10	04	0730	M	101.07
2022	10	04	0800	M	101.07
2022	10	04	0830	M	101.02
2022	10	04	0900	M	99.09
2022	10	04	0930	M	98.42
2022	10	04	1000	M	99.32
2022	10	04	1030	M	99.32
2022	10	04	1100	M	M
2022	10	04	1130	M	100.77
2022	10	04	1200	M	101.02
2022	10	04	1230	M	101.29
2022	10	04	1300	M	101.15
2022	10	04	1330	M	100.8
2022	10	04	1400	M	100.41
2022	10	04	1430	M	100.41
2022	10	04	1500	M	100.79
2022	10	04	1530	M	100.45
2022	10	04	1600	M	101.79
2022	10	04	1630	M	101.42
2022	10	04	1700	M	100.73
2022	10	04	1730	M	99.37
2022	10	04	1800	M	101.58
2022	10	04	1830	M	99.49
2022	10	04	1900	M	99.08
2022	10	04	1930	M	98.42
2022	10	04	2000	M	98.63
2022	10	04	2030	M	98.73
2022	10	04	2100	M	99.01
2022	10	04	2130	M	99.4
2022	10	04	2200	M	99.57
2022	10	04	2230	M	100.25
2022	10	04	2300	M	100.42
2022	10	04	2330	M	100.49
2022	10	05	0000	M	100.55
2022	10	05	0030	M	100.58
2022	10	05	0100	M	100.98
2022	10	05	0130	M	101.23
2022	10	05	0200	M	101.14
2022	10	05	0230	M	101.23
2022	10	05	0300	M	101.19
2022	10	05	0330	M	101.76
2022	10	05	0400	M	100.98
2022	10	05	0430	M	100.99
2022	10	05	0500	M	101.55
2022	10	05	0530	M	100.99
2022	10	05	0600	M	101.48
2022	10	05	0630	M	101.55
2022	10	05	0700	M	101.27
2022	10	05	0730	M	101.1
2022	10	05	0800	M	100.44
2022	10	05	0830	M	99.82
2022	10	05	0900	M	100.6
2022	10	05	0930	M	101.59
2022	10	05	1000	M	101.23
2022	10	05	1030	M	100.72
2022	10	05	1100	M	99.83
2022	10	05	1130	M	98.95
2022	10	05	1200	M	99.3
2022	10	05	1230	M	99.74
2022	10	05	1300	M	100.0
2022	10	05	1330	M	99.59
2022	10	05	1400	M	100.21
2022	10	05	1430	M	100.64
2022	10	05	1500	M	101.16
2022	10	05	1530	M	61.75
2022	10	05	1600	M	61.01
2022	10	05	1630	M	60.51
2022	10	05	1700	M	59.51
2022	10	05	1730	M	58.57
2022	10	05	1800	M	59.3
2022	10	05	1830	M	59.98
2022	10	05	1900	M	59.86
2022	10	05	1930	M	59.85
2022	10	05	2000	M	59.2
2022	10	05	2030	M	59.85
2022	10	05	2100	M	60.18
2022	10	05	2130	M	60.08
2022	10	05	2200	M	59.95
2022	10	05	2230	M	60.03
2022	10	05	2300	M	60.2
2022	10	05	2330	M	60.17
2022	10	06	0000	M	60.19
2022	10	06	0030	M	60.44
2022	10	06	0100	M	60.03
2022	10	06	0130	M	60.25
2022	10	06	0200	M	60.84
2022	10	06	0230	M	60.81
2022	10	06	0300	M	60.64
2022	10	06	0330	M	60.81
2022	10	06	0400	M	61.39
2022	10	06	0430	M	61.13
2022	10	06	0500	M	60.73
2022	10	06	0530	M	60.61
2022	10	06	0600	M	60.77
2022	10	06	0630	M	60.57
2022	10	06	0700	M	60.2
2022	10	06	0730	M	59.9
2022	10	06	0800	M	60.58
2022	10	06	0830	M	59.36
2022	10	06	0900	M	59.08
2022	10	06	0930	M	59.81
2022	10	06	1000	M	59.41
2022	10	06	1030	M	59.01
2022	10	06	1100	M	60.04
2022	10	06	1130	M	59.89
2022	10	06	1200	M	59.93
2022	10	06	1230	M	59.58
2022	10	06	1300	M	60.11
2022	10	06	1330	M	60.15
2022	10	06	1400	M	60.22
2022	10	06	1430	M	60.5
2022	10	06	1500	M	60.84
2022	10	06	2000	M	59.82
2022	10	06	2030	M	60.11
2022	10	06	2100	M	60.64
2022	10	06	2130	M	59.96
2022	10	06	2200	M	59.09
2022	10	06	2230	M	58.71
2022	10	06	2300	M	59.35
2022	10	06	2330	M	59.38
2022	10	07	0000	M	59.08
2022	10	07	0030	M	59.28
2022	10	07	0100	M	59.29
2022	10	07	0130	M	59.4
2022	10	07	0200	M	59.81
2022	10	07	0230	M	59.45
2022	10	07	0300	M	60.2
2022	10	07	0330	M	60.41
2022	10	07	0400	M	60.14
2022	10	07	0430	M	59.84
2022	10	07	0500	M	59.81
2022	10	07	0530	M	59.96
2022	10	07	0600	M	59.75
2022	10	07	0630	M	60.29
2022	10	07	0700	M	60.45
2022	10	07	0730	M	59.64
2022	10	07	0800	M	59.74
2022	10	07	0830	M	60.94
2022	10	07	0900	M	61.24
2022	10	07	0930	M	61.45
2022	10	07	1000	M	60.88
2022	10	07	1030	M	61.01
2022	10	07	1100	3.82	60.88
2022	10	07	1130	3.81	60.68
2022	10	07	1200	3.83	60.93
2022	10	07	1230	3.83	59.43
2022	10	07	1300	3.89	61.0
2022	10	07	1330	3.88	60.4
2022	10	07	1400	3.87	59.82
2022	10	07	1430	3.87	59.17
2022	10	07	1500	3.87	59.41
2022	10	07	1530	3.87	58.51
2022	10	07	1600	3.86	58.87
2022	10	07	1630	3.85	58.71
2022	10	07	1700	3.85	58.85
2022	10	07	1730	3.84	59.08
2022	10	07	1800	3.83	59.22
2022	10	07	1830	3.83	59.88
2022	10	07	1900	3.83	59.53
2022	10	07	1930	3.83	59.51
2022	10	07	2000	3.83	60.33
2022	10	07	2030	3.83	59.91
2022	10	07	2100	3.83	60.13
2022	10	07	2130	3.83	60.15
2022	10	07	2200	3.83	60.61
2022	10	07	2230	3.83	60.42
2022	10	07	2300	3.83	60.23
2022	10	07	2330	3.82	59.88
2022	10	08	0000	3.82	59.94
2022	10	08	0030	3.82	59.76
2022	10	08	0100	3.82	59.92
2022	10	08	0130	3.82	59.59
2022	10	08	0200	3.81	59.32
2022	10	08	0230	3.81	59.2
2022	10	08	0300	3.81	59.17
2022	10	08	0330	3.81	58.92
2022	10	08	0400	3.81	59.27
2022	10	08	0430	3.81	58.98
2022	10	08	0500	3.81	59.02
2022	10	08	0530	3.81	59.3
2022	10	08	0600	3.82	59.77
2022	10	08	0630	3.82	59.78
2022	10	08	0700	3.82	59.77
2022	10	08	0730	3.82	59.95
2022	10	08	0800	3.82	60.19
2022	10	08	0830	3.82	60.07
2022	10	08	0900	3.83	60.2
2022	10	08	0930	3.83	60.46
2022	10	08	1000	3.84	60.93
2022	10	08	1030	3.84	60.94
2022	10	08	1100	3.83	60.44
2022	10	08	1130	3.84	61.58
2022	10	08	1200	3.84	60.77
2022	10	08	1230	3.84	60.72
2022	10	08	1300	3.85	61.23
2022	10	08	1330	3.87	61.78
2022	10	08	1400	3.91	61.93
2022	10	08	1430	3.95	69.49
2022	10	08	1500	3.95	77.73
2022	10	08	1530	3.94	89.0
2022	10	08	1600	3.92	92.41
2022	10	08	1630	3.91	90.96
2022	10	08	1700	3.9	90.33
2022	10	08	1730	3.88	88.69
2022	10	08	1800	3.87	82.38
2022	10	08	1830	3.86	75.37
2022	10	08	1900	3.85	66.08
2022	10	08	1930	3.86	60.21
2022	10	08	2000	3.86	59.25
2022	10	08	2030	3.84	59.12
2022	10	08	2100	3.82	59.04
2022	10	08	2130	3.8	58.46
2022	10	08	2200	3.79	58.29
2022	10	08	2230	3.78	58.87
2022	10	08	2300	3.78	58.87
2022	10	08	2330	3.81	61.3
2022	10	09	0000	3.81	61.3
2022	10	09	0030	3.85	60.8
2022	10	09	0100	3.85	61.0
2022	10	09	0130	3.85	61.0
2022	10	09	0200	3.85	61.0
2022	10	09	0230	3.88	61.01
2022	10	09	0300	3.88	61.34
2022	10	09	0330	3.86	59.42
2022	10	09	0400	3.84	59.3
2022	10	09	0430	3.83	59.5
2022	10	09	0500	3.82	58.6
2022	10	09	0530	3.82	59.46
2022	10	09	0600	3.81	59.01
2022	10	09	0630	3.81	58.91
2022	10	09	0700	3.8	59.35
2022	10	09	0730	3.81	59.95
2022	10	09	0800	3.81	60.09
2022	10	09	0830	3.81	60.07
2022	10	09	0900	3.82	60.37
2022	10	09	0930	3.82	60.49
2022	10	09	1000	3.82	60.6
2022	10	09	1030	3.83	60.93
2022	10	09	1130	3.83	60.86
2022	10	09	1200	3.83	60.74
2022	10	09	1230	3.83	60.54
2022	10	09	1300	3.84	61.22
2022	10	09	1330	3.86	61.72
2022	10	09	1400	3.87	61.4
2022	10	09	1430	3.84	58.96
2022	10	09	1500	3.86	60.31
2022	10	09	1530	3.81	58.58
2022	10	09	1600	3.82	60.03
2022	10	09	1630	3.82	59.89
2022	10	09	1700	3.82	60.07
2022	10	09	1730	3.81	59.65
2022	10	09	1800	3.83	60.8
2022	10	09	1830	3.83	61.09
2022	10	09	1900	3.82	60.84
2022	10	09	1930	3.83	61.41
2022	10	09	2000	3.81	60.05
2022	10	09	2030	3.8	59.61
2022	10	09	2100	3.8	59.08
2022	10	09	2130	3.79	58.38
2022	10	09	2200	3.79	58.38
2022	10	09	2230	3.79	58.38
2022	10	09	2300	3.84	61.12
2022	10	09	2330	3.84	61.21
2022	10	10	0000	3.84	61.21
2022	10	10	0030	3.83	60.55
2022	10	10	0100	3.82	59.49
2022	10	10	0130	3.81	58.66
2022	10	10	0200	3.81	59.63
2022	10	10	0230	3.81	60.31
2022	10	10	0300	3.82	60.81
2022	10	10	0330	3.82	60.6
2022	10	10	0400	3.82	60.6
2022	10	10	0430	3.81	60.09
2022	10	10	0500	3.81	60.09
2022	10	10	0530	3.81	60.47
2022	10	10	0600	3.81	60.4
2022	10	10	0630	3.81	60.4
2022	10	10	0700	3.81	60.16
2022	10	10	0730	3.81	59.91
2022	10	10	0800	3.81	60.08
2022	10	10	0830	3.81	60.08
2022	10	10	0900	3.82	61.04
2022	10	10	0930	3.82	61.24
2022	10	10	1000	3.82	61.04
2022	10	10	1030	3.82	61.04
2022	10	10	1100	3.82	60.37
2022	10	10	1130	3.82	60.46
2022	10	10	1200	3.82	60.34
2022	10	10	1230	3.82	60.34
2022	10	10	1300	3.86	61.09
2022	10	10	1330	3.86	61.09
2022	10	10	1400	3.88	60.58
2022	10	10	1430	3.88	60.58
2022	10	10	1500	3.85	59.16
2022	10	10	1530	3.85	59.13
2022	10	10	1600	3.85	60.22
2022	10	10	1630	3.84	59.67
2022	10	10	1700	3.82	59.69
2022	10	10	1730	3.81	58.82
2022	10	10	1800	3.81	58.92
2022	10	10	1830	3.81	58.98
2022	10	10	1900	3.82	59.55
2022	10	10	1930	3.82	59.82
2022	10	10	2000	3.82	60.29
2022	10	10	2030	3.83	60.88
2022	10	10	2100	3.83	61.01
2022	10	10	2130	3.83	61.31
2022	10	10	2200	3.83	61.67
2022	10	10	2230	3.83	60.82
2022	10	10	2300	3.84	61.15
2022	10	10	2330	3.84	61.24
2022	10	11	0000	3.84	61.28
2022	10	11	0030	3.86	61.58
2022	10	11	0100	3.9	61.57
2022	10	11	0130	3.93	65.88
2022	10	11	0200	3.93	65.88
2022	10	11	0230	3.93	80.79
2022	10	11	0300	3.9	78.64
2022	10	11	0330	3.9	78.38
2022	10	11	0400	3.9	78.36
2022	10	11	0430	3.9	78.57
2022	10	11	0500	3.9	78.39
2022	10	11	0530	3.9	78.19
2022	10	11	0600	3.89	77.71
2022	10	11	0630	3.88	76.96
2022	10	11	0700	3.88	72.59
2022	10	11	0730	3.87	67.53
2022	10	11	0800	3.87	63.17
2022	10	11	0830	3.87	63.17
2022	10	11	0900	3.86	58.91
2022	10	11	0930	3.84	58.45
2022	10	11	1000	3.84	58.45
2022	10	11	1030	3.55	59.74
2022	10	11	1100	3.88	61.4
2022	10	11	1130	3.96	79.22
2022	10	11	1200	3.84	62.36
2022	10	11	1230	3.85	60.36
2022	10	11	1300	3.9	60.93
2022	10	11	1330	3.9	61.16
2022	10	11	1400	3.88	59.28
2022	10	11	1430	3.88	59.28
2022	10	11	1530	3.87	59.48
2022	10	11	1600	3.86	58.86
2022	10	11	1630	3.86	58.86
2022	10	11	1700	3.84	58.84
2022	10	11	1730	3.85	58.85
2022	10	11	1800	3.84	59.43
2022	10	11	1830	3.84	59.43
2022	10	11	1900	3.82	59.51
2022	10	11	1930	3.82	59.51
2022	10	11	2000	3.81	59.35
2022	10	11	2030	3.82	60.55
2022	10	11	2100	3.83	61.37
2022	10	11	2130	3.84	61.28
2022	10	11	2200	3.84	61.4
2022	10	11	2230	3.85	61.46
2022	10	11	2300	3.84	60.43
2022	10	11	2330	3.84	60.43
2022	10	12	0000	3.84	60.43
2022	10	12	0030	3.84	60.43
2022	10	12	0100	3.84	60.43
2022	10	12	0130	3.84	60.43
2022	10	12	0200	3.84	60.43
2022	10	12	0230	3.84	60.43
2022	10	12	0300	3.84	60.43
2022	10	12	0330	3.84	60.43
2022	10	12	0400	3.84	60.43
2022	10	12	0430	3.84	60.43
2022	10	12	0500	3.84	60.43
2022	10	12	0530	3.84	60.43
2022	10	12	0600	3.84	60.43
2022	10	12	0630	3.84	60.43
2022	10	12	0700	3.84	60.43
2022	10	12	0730	3.84	60.43
2022	10	12	0800	3.84	60.43
2022	10	12	0830	3.84	59.0
2022	10	12	0900	3.64	58.78
2022	10	12	0930	3.77	61.44
2022	10	12	1000	3.79	58.41
2022	10	12	1030	3.6	58.35
2022	10	12	1100	3.61	61.67
2022	10	12	1130	3.69	61.29
2022	10	12	1200	3.66	58.62
2022	10	12	1230	3.62	58.98
2022	10	12	1300	3.64	61.3
2022	10	12	1330	3.65	61.15
2022	10	12	1400	3.64	59.82
2022	10	12	1430	3.62	59.99
2022	10	12	1500	3.63	60.83
2022	10	12	1530	3.65	60.6
2022	10	12	1600	3.61	58.96
2022	10	12	1630	3.64	61.61
2022	10	12	1700	3.66	60.86
2022	10	12	1730	3.65	59.7
2022	10	12	1800	3.64	59.09
2022	10	12	1830	3.62	59.17
2022	10	12	1900	3.61	58.42
2022	10	12	1930	3.61	60.14
2022	10	12	2000	3.63	60.74
2022	10	12	2030	3.63	61.75
2022	10	12	2100	3.63	60.25
2022	10	12	2130	3.65	61.02
2022	10	12	2200	3.65	61.02
2022	10	12	2230	3.65	60.12
2022	10	12	2300	3.65	60.08
2022	10	12	2330	3.65	61.03
2022	10	13	0000	3.66	60.2
2022	10	13	0030	3.65	59.9
2022	10	13	0100	3.65	60.0
2022	10	13	0130	3.65	60.0
2022	10	13	0200	3.66	60.59
2022	10	13	0230	3.66	60.76
2022	10	13	0300	3.66	60.94
2022	10	13	0330	3.66	61.26
2022	10	13	0400	3.66	61.26
2022	10	13	0430	3.66	61.26
2022	10	13	0500	3.65	58.97
2022	10	13	0530	3.64	58.84
2022	10	13	0600	3.64	58.59
2022	10	13	0630	3.64	59.54
2022	10	13	0700	3.64	59.26
2022	10	13	0730	3.63	58.5
2022	10	13	0800	3.63	58.72
2022	10	13	0830	3.62	58.39
2022	10	13	0900	3.59	58.98
2022	10	13	0930	3.58	59.14
2022	10	13	1000	3.59	59.84
2022	10	13	1030	3.62	61.16
2022	10	13	1100	3.62	59.2
2022	10	13	1130	3.58	59.16
2022	10	13	1200	3.59	60.17
2022	10	13	1230	3.6	60.0
2022	10	13	1300	3.59	59.18
2022	10	13	1330	3.58	58.66
2022	10	13	1400	3.57	59.06
2022	10	13	1430	3.57	60.75
2022	10	13	1500	3.58	60.92
2022	10	13	1530	3.56	59.32
2022	10	13	1600	3.56	59.32
2022	10	13	1630	3.55	58.25
2022	10	13	1700	3.47	61.49
2022	10	13	1730	3.47	61.49
2022	10	13	1800	3.83	61.57
2022	10	13	1830	3.83	61.57
2022	10	13	1900	3.91	61.69
2022	10	13	1930	3.3	46.95
2022	10	13	2000	3.45	48.12
2022	10	13	2030	3.54	61.35
2022	10	13	2100	3.48	59.0
2022	10	13	2130	3.42	59.06
2022	10	13	2200	3.48	61.54
2022	10	13	2230	3.5	61.38
2022	10	13	2300	3.47	59.33
2022	10	13	2330	3.45	58.72
2022	10	14	0000	3.45	58.42
2022	10	14	0030	3.45	58.42
2022	10	14	0100	3.48	61.21
2022	10	14	0130	3.49	60.96
2022	10	14	0200	3.5	60.59
2022	10	14	0230	3.5	60.59
2022	10	14	0300	3.48	59.28
2022	10	14	0330	3.48	59.28
2022	10	14	0400	3.48	59.17
2022	10	14	0430	3.49	59.77
2022	10	14	0500	3.48	59.8
2022	10	14	0530	3.48	59.89
2022	10	14	0600	3.48	59.89
2022	10	14	0630	3.48	59.76
2022	10	14	0700	3.48	59.27
2022	10	14	0730	3.47	58.76
2022	10	14	0800	3.47	58.38
2022	10	14	0830	3.47	58.38
2022	10	14	0900	3.49	60.25
2022	10	14	0930	3.5	60.53
2022	10	14	1000	3.49	59.65
2022	10	14	1030	3.48	58.91
2022	10	14	1100	3.49	59.36
2022	10	14	1130	3.49	59.3
2022	10	14	1200	3.49	59.25
2022	10	14	1230	3.46	58.78
2022	10	14	1300	3.48	60.18
2022	10	14	1330	3.48	60.17
2022	10	14	1400	3.49	60.34
2022	10	14	1430	3.48	59.33
2022	10	14	1500	3.47	58.66
2022	10	14	1530	3.46	58.51
2022	10	14	1600	3.45	59.27
2022	10	14	1630	3.45	59.17
2022	10	14	1700	3.45	59.14
2022	10	14	1730	3.44	58.58
2022	10	14	1800	3.43	59.42
2022	10	14	1830	3.43	59.16
2022	10	14	1900	3.43	59.16
2022	10	14	1930	3.42	59.04
2022	10	14	2000	3.42	59.25
2022	10	14	2030	3.43	59.86
2022	10	14	2100	3.43	60.57
2022	10	14	2130	3.44	61.4
2022	10	14	2200	3.45	61.65
2022	10	14	2230	3.46	60.88
2022	10	14	2300	3.45	60.38
2022	10	14	2330	3.45	60.68
2022	10	15	0000	3.45	60.97
2022	10	15	0030	3.47	60.71
2022	10	15	0100	3.46	60.61
2022	10	15	0130	3.46	60.47
2022	10	15	0200	3.45	60.05
2022	10	15	0230	3.45	59.77
2022	10	15	0300	3.45	59.77
2022	10	15	0330	3.46	60.19
2022	10	15	0400	3.46	60.19
2022	10	15	0430	3.47	61.41
2022	10	15	0500	3.47	61.1
2022	10	15	0530	3.46	60.86
2022	10	15	0600	3.46	60.67
2022	10	15	0630	3.46	60.67
2022	10	15	0700	3.45	59.79
2022	10	15	0730	3.44	58.99
2022	10	15	0800	3.44	60.19
2022	10	15	0830	3.44	60.25
2022	10	15	0900	3.44	59.76
2022	10	15	0930	3.44	59.93
2022	10	15	1000	3.45	60.27
2022	10	15	1030	3.45	60.27
2022	10	15	1100	3.46	60.86
2022	10	15	1130	3.47	61.21
2022	10	15	1200	3.46	60.69
2022	10	15	1230	3.47	60.73
2022	10	15	1300	3.47	59.5
2022	10	15	1330	3.46	58.99
2022	10	15	1400	3.46	58.9
2022	10	15	1430	3.44	59.33
2022	10	15	1500	3.42	59.35
2022	10	15	1530	3.44	60.12
2022	10	15	1600	3.44	60.56
2022	10	15	1630	3.44	60.61
2022	10	15	1700	3.44	60.2
2022	10	15	1730	3.43	59.87
2022	10	15	1800	3.43	59.44
2022	10	15	1830	3.42	58.75
2022	10	15	1900	3.43	60.22
2022	10	15	1930	3.44	61.24
2022	10	15	2000	3.44	61.24
2022	10	15	2030	3.41	59.21
2022	10	15	2100	3.43	60.59
2022	10	15	2130	3.43	60.84
2022	10	15	2200	3.43	60.84
2022	10	15	2230	3.44	60.79
2022	10	15	2300	3.44	60.79
2022	10	15	2330	3.45	60.49
2022	10	16	0000	3.45	61.18
2022	10	16	0030	3.45	60.79
2022	10	16	0100	3.46	61.64
2022	10	16	0130	3.45	61.37
2022	10	16	0200	3.45	60.06
2022	10	16	0230	3.45	60.31
2022	10	16	0300	3.46	60.98
2022	10	16	0330	3.47	61.43
2022	10	16	0400	3.47	61.01
2022	10	16	0430	3.45	58.98
2022	10	16	0500	3.46	60.04
2022	10	16	0530	3.46	59.82
2022	10	16	0600	3.44	58.77
2022	10	16	0630	3.45	59.18
2022	10	16	0700	3.45	59.22
2022	10	16	0730	3.44	58.63
2022	10	16	0800	3.44	59.63
2022	10	16	0830	3.45	60.13
2022	10	16	0900	3.45	60.18
2022	10	16	0930	3.46	61.09
2022	10	16	1000	3.47	61.06
2022	10	16	1030	3.48	61.54
2022	10	16	1100	3.49	61.05
2022	10	16	1130	3.5	61.17
2022	10	16	1200	3.48	59.49
2022	10	16	1230	3.49	59.91
2022	10	16	1300	3.5	60.62
2022	10	16	1330	3.5	59.66
2022	10	16	1400	3.48	58.97
2022	10	16	1430	3.46	58.48
2022	10	16	1500	3.45	59.19
2022	10	16	1530	3.45	59.4
2022	10	16	1600	3.46	60.87
2022	10	16	1630	3.47	60.87
2022	10	16	1700	3.49	61.59
2022	10	16	1730	3.49	60.67
2022	10	16	1800	3.49	60.25
2022	10	16	1830	3.5	60.91
2022	10	16	1900	3.52	61.04
2022	10	16	1930	3.53	61.52
2022	10	16	2000	3.52	60.89
2022	10	16	2030	3.51	60.52
2022	10	16	2100	3.49	58.62
2022	10	16	2130	3.5	59.37
2022	10	16	2200	3.49	58.44
2022	10	16	2230	3.46	59.26
2022	10	16	2300	3.44	58.75
2022	10	16	2330	3.44	59.29
2022	10	17	0000	3.44	59.33
2022	10	17	0030	3.45	59.92
2022	10	17	0100	3.45	59.72
2022	10	17	0130	3.45	60.11
2022	10	17	0200	3.45	60.09
2022	10	17	0230	3.46	61.13
2022	10	17	0300	3.46	60.57
2022	10	17	0330	3.46	60.79
2022	10	17	0400	3.46	60.87
2022	10	17	0430	3.46	60.77
2022	10	17	0500	3.46	61.28
2022	10	17	0530	3.47	61.01
2022	10	17	0600	3.47	60.85
2022	10	17	0630	3.46	60.12
2022	10	17	0700	3.46	60.03
2022	10	17	0730	3.47	60.54
2022	10	17	0800	3.46	60.37
2022	10	17	0830	3.47	61.1
2022	10	17	0900	3.45	58.6
2022	10	17	0930	3.48	61.44
2022	10	17	1000	3.57	61.41
2022	10	17	1030	3.5	58.88
2022	10	17	1100	3.48	59.3
2022	10	17	1130	3.47	58.77
2022	10	17	1200	3.51	60.84
2022	10	17	1230	3.46	61.72
2022	10	17	1300	3.48	61.41
2022	10	17	1330	3.5	61.68
2022	10	17	1430	3.49	60.67
2022	10	17	1500	3.49	60.24
2022	10	17	1530	3.52	61.71
2022	10	17	1600	3.52	61.71
2022	10	17	1630	3.51	58.59
2022	10	17	1700	3.5	59.27
2022	10	17	1730	3.51	60.31
2022	10	17	1800	3.52	61.04
2022	10	17	1830	3.53	61.09
2022	10	17	1900	3.54	60.7
2022	10	17	1930	3.54	61.19
2022	10	17	2000	3.54	61.19
2022	10	17	2030	3.53	60.34
2022	10	17	2100	3.53	60.34
2022	10	17	2130	3.52	59.39
2022	10	17	2200	3.52	59.29
2022	10	17	2230	3.49	58.51
2022	10	17	2300	3.46	59.19
2022	10	17	2330	3.47	60.29
2022	10	18	0000	3.47	60.02
2022	10	18	0030	3.46	59.96
2022	10	18	0100	3.47	60.65
2022	10	18	0130	3.46	59.62
2022	10	18	0200	3.46	59.63
2022	10	18	0230	3.46	59.88
2022	10	18	0300	3.47	60.54
2022	10	18	0330	3.46	59.67
2022	10	18	0400	3.48	61.14
2022	10	18	0430	3.47	60.84
2022	10	18	0500	3.47	60.82
2022	10	18	0530	3.47	60.95
2022	10	18	0600	3.47	60.61
2022	10	18	0630	3.47	60.93
2022	10	18	0700	3.47	61.08
2022	10	18	0730	3.48	61.45
2022	10	18	0800	3.49	60.87
2022	10	18	0830	3.49	60.53
2022	10	18	0900	3.48	59.9
2022	10	18	0930	3.47	46.06
2022	10	18	1000	3.56	46.19
2022	10	18	1030	3.57	45.4
2022	10	18	1100	3.54	44.05
2022	10	18	1130	3.52	44.63
2022	10	18	1200	3.56	46.45
2022	10	18	1230	3.57	45.13
2022	10	18	1300	3.57	44.38
2022	10	18	1330	3.55	44.16
2022	10	18	1400	3.53	43.4
2022	10	18	1430	3.55	45.09
2022	10	18	1500	3.56	45.97
2022	10	18	1530	3.55	45.78
2022	10	18	1600	3.53	43.73
2022	10	18	1630	3.51	44.57
2022	10	18	1700	3.51	44.7
2022	10	18	1730	3.52	45.57
2022	10	18	1800	3.53	46.39
2022	10	18	1830	3.53	45.09
2022	10	18	1900	3.52	44.77
2022	10	18	1930	3.52	44.83
2022	10	18	2000	3.53	45.52
2022	10	18	2030	3.52	45.75
2022	10	18	2100	3.53	46.16
2022	10	18	2130	3.53	46.06
2022	10	18	2200	3.53	46.28
2022	10	18	2230	3.53	46.37
2022	10	18	2300	3.53	46.37
2022	10	18	2330	3.52	45.53
2022	10	19	0000	3.52	45.7
2022	10	19	0030	3.51	45.62
2022	10	19	0100	3.51	45.62
2022	10	19	0130	3.51	45.47
2022	10	19	0200	3.51	45.58
2022	10	19	0230	3.51	45.66
2022	10	19	0300	3.52	45.97
2022	10	19	0330	3.52	46.45
2022	10	19	0400	3.53	46.54
2022	10	19	0430	3.53	45.53
2022	10	19	0500	3.53	45.06
2022	10	19	0530	3.53	45.13
2022	10	19	0600	3.53	45.12
2022	10	19	0630	3.53	45.54
2022	10	19	0700	3.53	45.23
2022	10	19	0730	3.52	44.57
2022	10	19	0800	3.51	43.97
2022	10	19	0830	3.5	44.0
2022	10	19	0900	3.5	44.28
2022	10	19	0930	3.5	44.05
2022	10	19	1000	3.51	43.96
2022	10	19	1030	3.52	44.78
2022	10	19	1100	3.51	43.93
2022	10	19	1130	3.52	44.28
2022	10	19	1200	3.51	43.67
2022	10	19	1230	3.52	44.11
2022	10	19	1300	3.52	44.2
2022	10	19	1330	3.52	43.83
2022	10	19	1400	3.54	44.79
2022	10	19	1430	3.51	44.4
2022	10	19	1500	3.52	44.82
2022	10	19	1530	3.51	44.04
2022	10	19	1600	3.51	45.0
2022	10	19	1630	3.49	43.51
2022	10	19	1700	3.48	44.41
2022	10	19	1730	3.48	44.32
2022	10	19	1800	3.47	43.61
2022	10	19	1830	3.48	44.35
2022	10	19	1900	3.46	43.57
2022	10	19	1930	3.46	43.94
2022	10	19	2000	3.46	44.71
2022	10	19	2030	3.47	45.75
2022	10	19	2100	3.47	45.8
2022	10	19	2130	3.47	45.82
2022	10	19	2200	3.46	45.41
2022	10	19	2230	3.47	46.39
2022	10	19	2300	3.48	46.12
2022	10	19	2330	3.48	46.1
2022	10	20	0000	3.47	45.81
2022	10	20	0030	3.47	45.44
2022	10	20	0100	3.46	45.25
2022	10	20	0130	3.48	46.22
2022	10	20	0200	3.5	45.99
2022	10	20	0230	3.51	45.66
2022	10	20	0300	3.51	45.99
2022	10	20	0330	3.51	45.72
2022	10	20	0400	3.5	45.44
2022	10	20	0430	3.5	45.38
2022	10	20	0500	3.5	45.29
2022	10	20	0530	3.49	44.82
2022	10	20	0600	3.49	44.75
2022	10	20	0630	3.49	44.45
2022	10	20	0700	3.49	44.45
2022	10	20	0730	3.48	44.48
2022	10	20	0800	3.48	44.48
2022	10	20	0830	3.48	44.32
2022	10	20	0900	3.48	44.32
2022	10	20	0930	3.51	45.78
2022	10	20	1000	3.51	45.97
2022	10	20	1030	3.68	46.23
2022	10	20	1100	3.53	44.41
2022	10	20	1130	3.37	35.29
2022	10	20	1200	3.73	46.81
2022	10	20	1230	3.74	43.67
2022	10	20	1300	3.63	45.67
2022	10	20	1330	3.71	46.82
2022	10	20	1400	3.71	44.32
2022	10	20	1430	3.66	43.95
2022	10	20	1500	3.67	44.96
2022	10	20	1530	3.68	46.17
2022	10	20	1600	3.68	46.24
2022	10	20	1630	3.67	45.64
2022	10	20	1700	3.66	45.09
2022	10	20	1730	3.66	44.59
2022	10	20	1800	3.65	44.27
2022	10	20	1830	3.65	44.08
2022	10	20	1900	3.64	44.23
2022	10	20	1930	3.63	44.36
2022	10	20	2000	3.62	44.04
2022	10	20	2030	3.62	44.46
2022	10	20	2100	3.63	45.07
2022	10	20	2130	3.64	45.83
2022	10	20	2200	3.63	45.31
2022	10	20	2230	3.62	44.62
2022	10	20	2300	3.62	44.35
2022	10	20	2330	3.62	44.42
2022	10	21	0000	3.62	44.97
2022	10	21	0030	3.63	45.5
2022	10	21	0100	3.64	46.29
2022	10	21	0130	3.64	46.11
2022	10	21	0200	3.65	46.33
2022	10	21	0230	3.65	45.8
2022	10	21	0300	3.65	45.39
2022	10	21	0330	3.64	44.74
2022	10	21	0400	3.63	44.08
2022	10	21	0430	3.63	43.9
2022	10	21	0500	3.62	44.34
2022	10	21	0530	3.62	44.35
2022	10	21	0600	3.63	45.23
2022	10	21	0630	3.64	45.8
2022	10	21	0700	3.63	45.63
2022	10	21	0730	3.62	44.76
2022	10	21	0800	3.63	45.54
2022	10	21	0830	3.63	45.42
2022	10	21	0900	3.63	45.56
2022	10	21	0930	3.64	45.38
2022	10	21	1000	3.64	45.31
2022	10	21	1030	3.64	45.41
2022	10	21	1100	3.65	45.59
2022	10	21	1130	3.65	45.42
2022	10	21	1200	3.66	46.05
2022	10	21	1230	3.66	45.58
2022	10	21	1300	3.65	45.2
2022	10	21	1330	3.65	45.06
2022	10	21	1400	3.65	44.2
2022	10	21	1430	3.65	44.04
2022	10	21	1500	3.61	45.26
2022	10	21	1530	3.61	44.84
2022	10	21	1600	3.59	43.61
2022	10	21	1630	3.57	43.7
2022	10	21	1700	3.55	43.67
2022	10	21	1730	3.55	44.52
2022	10	21	1800	3.55	44.33
2022	10	21	1830	3.54	44.22
2022	10	21	1900	3.55	44.87
2022	10	21	1930	3.56	45.66
2022	10	21	2000	3.56	45.66
2022	10	21	2030	3.61	45.88
2022	10	21	2100	3.63	46.56
2022	10	21	2130	3.65	46.19
2022	10	21	2200	3.65	45.2
2022	10	21	2230	3.63	44.23
2022	10	21	2300	3.62	43.65
2022	10	21	2330	3.62	43.65
2022	10	22	0000	3.62	44.63
2022	10	22	0030	3.62	44.65
2022	10	22	0100	3.62	44.33
2022	10	22	0130	3.62	44.68
2022	10	22	0200	3.62	45.11
2022	10	22	0230	3.63	45.35
2022	10	22	0300	3.63	45.51
2022	10	22	0330	3.63	45.47
2022	10	22	0400	3.63	45.54
2022	10	22	0430	3.63	45.65
2022	10	22	0500	3.63	45.76
2022	10	22	0530	3.64	46.17
2022	10	22	0600	3.64	45.8
2022	10	22	0630	3.64	46.06
2022	10	22	0700	3.65	46.37
2022	10	22	0730	3.65	46.13
2022	10	22	0800	3.64	45.71
2022	10	22	0830	3.63	45.23
2022	10	22	0900	3.63	45.01
2022	10	22	0930	3.62	44.3
2022	10	22	1000	3.61	44.4
2022	10	22	1030	3.6	44.28
2022	10	22	1100	3.62	43.65
2022	10	22	1130	3.6	43.93
2022	10	22	1200	3.57	43.9
2022	10	22	1230	3.54	43.59
2022	10	22	1300	3.51	44.83
2022	10	22	1330	3.45	35.46
2022	10	22	1400	3.45	35.35
2022	10	22	1430	3.44	35.16
2022	10	22	1500	3.45	35.59
2022	10	22	1530	3.46	36.08
2022	10	22	1600	3.47	36.21
2022	10	22	1630	3.48	35.51
2022	10	22	1700	3.48	36.09
2022	10	22	1730	3.63	36.36
2022	10	22	1800	3.8	35.86
2022	10	22	1830	3.66	33.78
2022	10	22	1900	3.6	35.11
2022	10	22	1930	3.65	36.39
2022	10	22	2000	3.66	35.8
2022	10	22	2030	3.65	34.94
2022	10	22	2100	3.6	33.68
2022	10	22	2130	3.61	34.88
2022	10	22	2200	3.64	36.34
2022	10	22	2230	3.64	35.45
2022	10	22	2300	3.65	36.26
2022	10	22	2330	3.65	35.75
2022	10	23	0000	3.65	35.7
2022	10	23	0030	3.65	35.38
2022	10	23	0100	3.64	35.11
2022	10	23	0130	3.64	35.22
2022	10	23	0200	3.64	35.08
2022	10	23	0230	3.64	35.09
2022	10	23	0300	3.64	34.91
2022	10	23	0330	3.63	34.7
2022	10	23	0400	3.63	34.51
2022	10	23	0430	3.62	33.96
2022	10	23	0500	3.62	34.11
2022	10	23	0530	3.63	34.53
2022	10	23	0600	3.62	34.21
2022	10	23	0630	3.62	33.89
2022	10	23	0700	3.62	33.89
2022	10	23	0730	3.63	34.57
2022	10	23	0800	3.62	34.67
2022	10	23	0830	3.66	35.37
2022	10	23	0900	3.64	33.91
2022	10	23	0930	3.64	33.66
2022	10	23	1000	3.64	34.21
2022	10	23	1030	3.52	35.86
2022	10	23	1100	3.64	35.91
2022	10	23	1130	3.68	36.1
2022	10	23	1200	3.66	34.48
2022	10	23	1230	3.66	34.89
2022	10	23	1300	3.69	36.04
2022	10	23	1330	3.68	33.69
2022	10	23	1400	3.66	34.59
2022	10	23	1430	3.66	34.9
2022	10	23	1500	3.65	34.32
2022	10	23	1530	3.65	34.8
2022	10	23	1600	3.67	35.67
2022	10	23	1630	3.66	35.17
2022	10	23	1700	3.64	33.98
2022	10	23	1730	3.63	34.44
2022	10	23	1800	3.63	34.49
2022	10	23	1830	3.63	34.49
2022	10	23	1900	3.67	36.26
2022	10	23	1930	3.68	36.14
2022	10	23	2000	3.66	35.12
2022	10	23	2030	3.69	36.44
2022	10	23	2100	3.69	36.44
2022	10	23	2130	3.74	35.62
2022	10	23	2200	3.63	34.21
2022	10	23	2230	3.64	35.46
2022	10	23	2300	3.68	36.1
2022	10	23	2330	3.68	36.1
2022	10	24	0000	3.67	35.18
2022	10	24	0030	3.67	35.1
2022	10	24	0100	3.67	35.1
2022	10	24	0130	3.67	34.75
2022	10	24	0200	3.66	34.54
2022	10	24	0230	3.67	34.87
2022	10	24	0300	3.67	35.02
2022	10	24	0330	3.66	34.56
2022	10	24	0400	3.67	35.03
2022	10	24	0430	3.67	35.1
2022	10	24	0500	3.66	34.89
2022	10	24	0530	3.68	35.67
2022	10	24	0600	3.69	35.53
2022	10	24	0700	3.69	34.63
2022	10	24	0800	3.68	34.09
2022	10	24	1200	3.72	35.55
2022	10	24	1400	3.76	34.53
2022	10	24	1800	3.65	33.88
2022	10	24	1830	3.64	34.12
2022	10	24	1900	3.63	34.44
2022	10	24	1930	3.62	33.92
2022	10	24	2000	3.63	34.61
2022	10	24	2030	3.62	34.0
2022	10	24	2100	3.63	34.44
2022	10	24	2130	3.62	34.33
2022	10	24	2200	3.62	34.2
2022	10	24	2230	3.63	35.04
2022	10	24	2300	3.63	35.12
2022	10	24	2330	3.63	34.94
2022	10	25	0000	3.64	35.8
2022	10	25	0030	3.65	36.39
2022	10	25	0100	3.65	35.76
2022	10	25	0130	3.65	36.1
2022	10	25	0200	3.65	36.13
2022	10	25	0230	3.66	35.84
2022	10	25	0300	3.67	35.65
2022	10	25	0330	3.67	35.91
2022	10	25	0400	3.67	35.75
2022	10	25	0430	3.68	36.3
2022	10	25	0500	3.67	36.01
2022	10	25	0530	3.67	36.19
2022	10	25	0600	3.67	35.89
2022	10	25	0630	3.67	35.91
2022	10	25	0700	3.67	36.19
2022	10	25	0730	3.68	35.45
2022	10	25	0800	3.67	34.89
2022	10	25	0830	3.66	34.54
2022	10	25	0900	3.66	34.07
2022	10	25	0930	3.65	34.0
2022	10	25	1000	3.67	35.41
2022	10	25	1030	3.69	35.92
2022	10	25	1100	3.69	36.01
2022	10	25	1130	3.69	35.96
2022	10	25	1200	3.69	35.89
2022	10	25	1230	3.69	35.43
2022	10	25	1300	3.69	35.07
2022	10	25	1330	3.68	34.57
2022	10	25	1400	3.68	34.57
2022	10	25	1430	3.68	34.5
2022	10	25	1500	3.68	34.24
2022	10	25	1530	3.68	34.08
2022	10	25	1600	3.68	34.31
2022	10	25	1630	3.68	34.17
2022	10	25	1700	3.67	34.2
2022	10	25	1730	3.66	33.95
2022	10	25	1800	3.66	33.95
2022	10	25	1830	3.65	33.91
2022	10	25	1900	3.63	34.32
2022	10	25	1930	3.63	34.06
2022	10	25	2000	3.63	34.06
2022	10	25	2030	3.62	34.03
2022	10	25	2100	3.62	34.4
2022	10	25	2130	3.62	34.21
2022	10	25	2200	3.63	34.85
2022	10	25	2230	3.63	35.13
2022	10	25	2300	3.63	35.47
2022	10	25	2330	3.64	35.66
2022	10	26	0000	3.64	35.85
2022	10	26	0030	3.65	35.73
2022	10	26	0100	3.65	36.42
2022	10	26	0130	3.67	36.37
2022	10	26	0200	3.67	35.73
2022	10	26	0230	3.66	35.36
2022	10	26	0300	3.65	34.91
2022	10	26	0330	3.65	34.91
2022	10	26	0400	3.67	36.05
2022	10	26	0430	3.67	36.05
2022	10	26	0500	3.67	36.05
2022	10	26	0530	3.66	35.48
2022	10	26	0600	3.67	35.81
2022	10	26	0630	3.67	35.98
2022	10	26	0700	3.67	35.97
2022	10	26	0730	3.67	35.97
2022	10	26	0800	3.66	35.59
2022	10	26	0830	3.63	34.26
2022	10	26	0900	3.63	34.26
2022	10	26	0930	3.64	34.62
2022	10	26	1000	3.64	34.52
2022	10	26	1030	3.64	34.3
2022	10	26	1100	3.65	34.48
2022	10	26	1130	3.66	34.65
2022	10	26	1200	3.66	34.65
2022	10	26	1230	3.68	36.17
2022	10	26	1300	3.68	36.17
2022	10	26	1330	3.7	36.12
2022	10	26	1400	3.7	35.84
2022	10	26	1430	3.57	33.41
2022	10	26	1500	3.71	36.49
2022	10	26	1530	3.86	35.06
2022	10	26	1600	3.66	33.96
2022	10	26	1630	3.66	33.96
2022	10	26	1700	3.69	36.05
2022	10	26	1730	3.69	35.38
2022	10	26	1800	3.66	34.37
2022	10	26	1830	3.64	33.97
2022	10	26	1900	3.63	34.16
2022	10	26	1930	3.64	34.92
2022	10	26	2000	3.64	34.92
2022	10	26	2030	3.65	35.99
2022	10	26	2100	3.65	35.99
2022	10	26	2130	3.65	35.72
2022	10	26	2200	3.65	35.68
2022	10	26	2230	3.65	35.68
2022	10	26	2300	3.65	36.07
2022	10	26	2330	3.65	36.19
2022	10	27	0000	3.66	36.01
2022	10	27	0030	3.66	36.01
2022	10	27	0100	3.68	36.03
2022	10	27	0130	3.67	35.44
2022	10	27	0200	3.67	35.44
2022	10	27	0230	3.66	35.39
2022	10	27	0300	3.67	35.61
2022	10	27	0330	3.67	36.02
2022	10	27	0400	3.67	36.02
2022	10	27	0430	3.67	35.82
2022	10	27	0500	3.67	36.05
2022	10	27	0530	3.67	35.86
2022	10	27	0600	3.67	35.69
2022	10	27	0630	3.67	35.48
2022	10	27	0700	3.66	35.39
2022	10	27	0730	3.66	35.15
2022	10	27	0800	3.66	34.73
2022	10	27	0830	3.64	33.75
2022	10	27	0900	3.64	34.15
2022	10	27	0930	3.64	34.15
2022	10	27	1000	3.64	34.47
2022	10	27	1030	3.65	35.18
2022	10	27	1100	3.66	35.01
2022	10	27	1130	3.66	35.01
2022	10	27	1200	3.66	35.07
2022	10	27	1230	3.65	34.71
2022	10	27	1330	3.67	35.93
2022	10	27	1400	3.68	36.03
2022	10	27	1430	3.68	34.94
2022	10	27	1500	3.66	33.63
2022	10	27	1530	3.66	34.58
2022	10	27	1600	3.67	34.55
2022	10	27	1630	3.67	34.75
2022	10	27	1700	3.66	34.41
2022	10	27	1730	3.67	34.8
2022	10	27	1800	3.66	34.61
2022	10	27	1830	3.66	34.44
2022	10	27	1900	3.66	34.54
2022	10	27	1930	3.65	34.52
2022	10	27	2000	3.65	34.38
2022	10	27	2030	3.66	34.95
2022	10	27	2100	3.68	36.25
2022	10	27	2130	3.68	35.31
2022	10	27	2200	3.67	34.92
2022	10	27	2230	3.66	34.33
2022	10	27	2300	3.65	33.79
2022	10	27	2330	3.65	34.12
2022	10	28	0000	3.66	35.28
2022	10	28	0030	3.66	35.08
2022	10	28	0100	3.66	35.13
2022	10	28	0130	3.66	35.51
2022	10	28	0200	3.67	35.96
2022	10	28	0230	3.68	36.27
2022	10	28	0300	3.68	35.44
2022	10	28	0330	3.69	35.59
2022	10	28	0400	3.68	35.44
2022	10	28	0430	3.68	35.52
2022	10	28	0500	3.68	35.31
2022	10	28	0530	3.68	35.66
2022	10	28	0600	3.68	35.49
2022	10	28	0630	3.68	35.7
2022	10	28	0730	3.68	35.21
2022	10	28	0800	3.67	34.85
2022	10	28	0830	3.66	34.33
2022	10	28	0900	3.66	33.97
2022	10	28	0930	3.66	34.11
2022	10	28	1000	3.67	34.09
2022	10	28	1030	3.68	34.51
2022	10	28	1100	3.68	34.51
2022	10	28	1130	3.68	34.36
2022	10	28	1200	3.68	34.4
2022	10	28	1230	3.68	33.97
2022	10	28	1300	3.68	34.16
2022	10	28	1330	3.7	35.01
2022	10	28	1400	3.72	36.31
2022	10	28	1430	3.72	35.14
2022	10	28	1500	3.72	35.09
2022	10	28	1530	3.71	34.49
2022	10	28	1600	3.7	33.85
2022	10	28	1630	3.69	34.01
2022	10	28	1700	3.69	33.76
2022	10	28	1730	3.69	33.85
2022	10	28	1830	3.68	34.43
2022	10	28	1900	3.67	33.83
2022	10	28	1930	3.67	33.78
2022	10	28	2000	3.66	33.79
2022	10	28	2030	3.66	33.91
2022	10	28	2100	3.66	34.14
2022	10	28	2130	3.67	34.41
2022	10	28	2200	3.67	34.72
2022	10	28	2230	3.67	34.83
2022	10	28	2300	3.68	35.38
2022	10	28	2330	3.67	35.42
2022	10	29	0000	3.68	35.77
2022	10	29	0030	3.67	35.37
2022	10	29	0100	3.67	35.57
2022	10	29	0130	3.68	35.7
2022	10	29	0200	3.68	36.07
2022	10	29	0230	3.68	36.07
2022	10	29	0300	3.67	35.18
2022	10	29	0330	3.66	34.74
2022	10	29	0400	3.66	34.74
2022	10	29	0430	3.65	34.3
2022	10	29	0500	3.64	34.37
2022	10	29	0530	3.65	35.11
2022	10	29	0600	3.66	35.66
2022	10	29	0630	3.66	35.59
2022	10	29	0700	3.66	35.6
2022	10	29	0730	3.65	35.41
2022	10	29	0800	3.65	35.41
2022	10	29	0830	3.65	35.38
2022	10	29	0900	3.64	34.61
2022	10	29	1400	3.65	35.12
2022	10	29	1430	3.7	35.44
2022	10	29	1500	3.68	34.48
2022	10	29	1530	3.71	35.89
2022	10	29	1600	3.7	35.47
2022	10	29	1630	3.68	34.02
2022	10	29	1700	3.65	34.22
2022	10	29	1730	3.65	34.05
2022	10	29	1800	3.65	34.27
2022	10	29	1830	3.66	34.86
2022	10	29	1900	3.66	35.09
2022	10	29	1930	3.66	35.23
2022	10	29	2000	3.65	34.63
2022	10	29	2030	3.65	34.79
2022	10	29	2100	3.65	35.48
2022	10	29	2130	3.66	36.13
2022	10	29	2200	3.66	35.38
2022	10	29	2230	3.66	35.31
2022	10	29	2300	3.66	35.47
2022	10	29	2330	3.66	35.83
2022	10	30	0000	3.67	36.19
2022	10	30	0030	3.67	36.19
2022	10	30	0100	3.67	36.24
2022	10	30	0130	3.67	36.29
2022	10	30	0200	3.67	35.75
2022	10	30	0230	3.67	35.48
2022	10	30	0300	3.66	35.13
2022	10	30	0330	3.67	35.5
2022	10	30	0400	3.66	35.2
2022	10	30	0430	3.66	35.36
2022	10	30	0500	3.67	35.64
2022	10	30	0530	3.67	35.85
2022	10	30	0600	3.67	35.97
2022	10	30	0630	3.67	36.03
2022	10	30	0700	3.66	35.39
2022	10	30	0730	3.66	35.39
2022	10	30	0800	3.65	35.02
2022	10	30	0830	3.65	34.64
2022	10	30	0900	3.65	34.28
2022	10	30	0930	3.62	33.82
2022	10	30	1000	3.67	35.49
2022	10	30	1030	3.57	34.24
2022	10	30	1100	3.48	34.46
2022	10	30	1130	3.52	36.31
2022	10	30	1200	3.55	35.41
2022	10	30	1230	3.55	35.11
2022	10	30	1300	3.56	35.45
2022	10	30	1330	3.56	35.17
2022	10	30	1400	3.56	35.83
2022	10	30	1430	3.55	34.68
2022	10	30	1500	3.54	34.47
2022	10	30	1530	3.54	34.52
2022	10	30	1600	3.52	33.71
2022	10	30	1630	3.51	34.45
2022	10	30	1700	3.49	34.22
2022	10	30	1730	3.49	34.43
2022	10	30	1800	3.5	35.02
2022	10	30	1830	3.47	34.22
2022	10	31	0700	3.46	35.55
2022	10	31	0730	3.45	35.23
2022	10	31	0800	3.4	34.75
2022	10	31	0830	3.44	36.34
2022	10	31	0900	3.46	36.07
2022	10	31	0930	3.46	35.59
2022	10	31	1000	3.45	34.84
2022	10	31	1030	3.45	34.63
2022	10	31	1100	3.45	34.72
2022	10	31	1130	3.46	35.06
2022	10	31	1200	3.48	36.43
2022	10	31	1230	3.51	35.67
2022	10	31	1300	3.51	36.1
2022	10	31	1330	3.51	35.82
2022	10	31	1400	3.51	35.82
2022	10	31	1430	3.47	0.12
2022	10	31	1500	3.41	0.0
2022	10	31	1530	3.39	0.0
2022	10	31	1600	3.41	0.23
2022	10	31	1630	3.4	0.07
2022	10	31	1700	3.39	0.0
2022	10	31	1730	3.39	0.0
2022	10	31	1800	3.4	0.1
2022	10	31	1830	3.4	0.11
2022	10	31	1900	3.38	0.0
2022	10	31	1930	3.36	0.0
2022	10	31	2000	3.36	0.0
2022	10	31	2030	3.37	0.09
2022	10	31	2100	3.38	0.22
2022	10	31	2130	3.38	0.25
2022	10	31	2200	3.37	0.18
2022	10	31	2230	3.36	0.07
2022	10	31	2300	3.37	0.13
2022	11	01	0000	3.37	0.2
2022	11	01	0030	3.39	0.16
2022	11	01	0100	3.41	0.17
2022	11	01	0130	3.41	0.15
2022	11	01	0200	3.4	0.06
2022	11	01	0230	3.39	0.0
2022	11	01	0300	3.38	0.0
2022	11	01	0330	3.37	0.0
2022	11	01	0400	3.37	0.0
2022	11	01	0430	3.39	0.17
2022	11	01	0500	3.4	0.23
2022	11	01	0530	3.41	0.25
2022	11	01	0600	3.42	0.2
2022	11	01	0630	3.6	15.99
2022	11	01	0700	3.54	14.2
2022	11	01	0730	3.46	14.41
2022	11	01	0800	3.49	15.64
2022	11	01	0830	3.51	15.56
2022	11	01	0900	3.52	15.84
2022	11	01	0930	3.53	15.34
2022	11	01	1000	3.53	15.19
2022	11	01	1030	3.53	15.09
2022	11	01	1100	3.53	15.12
2022	11	01	1130	3.54	15.21
2022	11	01	1230	3.5	14.08
2022	11	01	1300	3.51	14.36
2022	11	01	1330	3.51	14.35
2022	11	01	1400	3.5	14.69
2022	11	01	1430	3.51	14.69
2022	11	01	1500	3.5	14.62
2022	11	01	1530	3.5	14.26
2022	11	01	1600	3.49	14.53
2022	11	01	1630	3.48	14.66
2022	11	01	1700	3.48	14.96
2022	11	01	1730	3.48	14.96
2022	11	01	1800	3.48	15.09
2022	11	01	1830	3.49	15.6
2022	11	01	1900	3.48	15.31
2022	11	01	1930	3.48	15.32
2022	11	01	2000	3.48	15.21
2022	11	01	2030	3.48	15.27
2022	11	01	2100	3.48	15.27
2022	11	01	2130	3.48	15.65
2022	11	01	2200	3.48	15.65
2022	11	01	2230	3.48	15.75
2022	11	01	2300	3.47	15.36
2022	11	01	2330	3.48	15.79
2022	11	02	0000	3.48	16.03
2022	11	02	0030	3.49	15.61
2022	11	02	0100	3.48	15.65
2022	11	02	0130	3.49	15.76
2022	11	02	0200	3.49	15.78
2022	11	02	0230	3.48	15.68
2022	11	02	0300	3.49	15.75
2022	11	02	0330	3.49	16.0
2022	11	02	0400	3.48	15.62
2022	11	02	0430	3.49	16.01
2022	11	02	0500	3.49	15.43
2022	11	02	0530	3.48	15.23
2022	11	02	0600	3.48	15.1
2022	11	02	0630	3.48	15.03
2022	11	02	0700	3.48	14.89
2022	11	02	0730	3.47	14.52
2022	11	02	0800	3.45	14.41
2022	11	02	1000	3.47	14.8
2022	11	02	1030	3.48	14.95
2022	11	02	1100	3.46	14.06
2022	11	02	1130	3.5	15.78
2022	11	02	1200	3.53	15.69
2022	11	02	1230	3.41	14.86
2022	11	02	1300	3.46	15.7
2022	11	02	1330	3.5	15.29
2022	11	02	1400	3.48	14.25
2022	11	02	1430	3.45	14.73
2022	11	02	1500	3.46	14.92
2022	11	02	1530	3.47	15.68
2022	11	02	1600	3.55	15.3
2022	11	02	1630	3.5	14.23
2022	11	02	1700	3.47	14.25
2022	11	02	1730	3.49	15.31
2022	11	02	1800	3.5	16.1
2022	11	02	1830	3.5	15.26
2022	11	02	1900	3.48	14.39
2022	11	02	1930	3.48	14.47
2022	11	02	2000	3.48	14.57
2022	11	02	2030	3.48	14.6
2022	11	02	2100	3.48	14.61
2022	11	02	2130	3.48	14.69
2022	11	02	2200	3.48	14.54
2022	11	02	2230	3.48	14.66
2022	11	02	2300	3.48	14.88
2022	11	02	2330	3.48	15.03
2022	11	03	0000	3.49	15.37
2022	11	03	0030	3.5	15.31
2022	11	03	0100	3.5	15.59
2022	11	03	0130	3.5	15.37
2022	11	03	0200	3.49	15.21
2022	11	03	0230	3.49	15.11
2022	11	03	0300	3.49	15.22
2022	11	03	0330	3.48	14.82
2022	11	03	0400	3.48	14.63
2022	11	03	0430	3.47	14.24
2022	11	03	0500	3.47	14.22
2022	11	03	0530	3.47	14.45
2022	11	03	0600	3.48	14.75
2022	11	03	0630	3.48	14.72
2022	11	03	0700	3.47	14.49
2022	11	03	0730	3.47	14.59
2022	11	03	0800	3.48	14.99
2022	11	03	0900	3.47	14.24
2022	11	03	0930	3.46	14.37
2022	11	03	1000	3.48	14.91
2022	11	03	1030	3.48	14.86
2022	11	03	1100	3.48	14.78
2022	11	03	1200	3.52	15.1
2022	11	03	1230	3.52	15.09
2022	11	03	1300	3.49	14.58
2022	11	03	1330	3.49	14.2
2022	11	03	1400	3.48	14.67
2022	11	03	1430	3.51	10.46
2022	11	03	1500	3.54	10.44
2022	11	03	1530	3.5	8.98
2022	11	03	1600	3.48	9.54
2022	11	03	1700	3.52	10.63
2022	11	03	1730	3.52	10.42
2022	11	03	1800	3.51	9.99
2022	11	03	1830	3.51	10.01
2022	11	03	1900	3.51	10.01
2022	11	03	1930	3.51	9.98
2022	11	03	2000	3.5	9.85
2022	11	03	2030	3.5	9.83
2022	11	03	2100	3.52	9.95
2022	11	03	2130	3.51	9.57
2022	11	03	2200	3.52	9.79
2022	11	03	2230	3.49	9.57
2022	11	03	2300	3.48	9.25
2022	11	03	2330	3.47	9.65
2022	11	04	0000	3.48	9.97
2022	11	04	0030	3.48	9.96
2022	11	04	0100	3.48	10.24
2022	11	04	0130	3.49	10.4
2022	11	04	0200	3.49	10.48
2022	11	04	0230	3.49	10.54
2022	11	04	0300	3.5	10.92
2022	11	04	0330	3.5	10.63
2022	11	04	0400	3.51	10.68
2022	11	04	0430	3.52	10.55
2022	11	04	0500	3.52	10.21
2022	11	04	0530	3.51	10.02
2022	11	04	0600	3.51	10.01
2022	11	04	0630	3.5	9.73
2022	11	04	0700	3.5	9.58
2022	11	04	0730	3.49	9.38
2022	11	04	0800	3.49	9.22
2022	11	04	0830	3.49	9.46
2022	11	04	0900	3.49	9.87
2022	11	07	0730	3.5	9.99
2022	11	07	0800	3.5	9.99
2022	11	07	0830	3.51	10.1
2022	11	07	0900	3.51	10.1
2022	11	07	0930	3.51	10.02
2022	11	07	1000	3.52	9.89
2022	11	07	1030	3.45	9.43
2022	11	07	1100	3.48	10.97
2022	11	07	1130	3.5	10.35
2022	11	07	1200	3.5	10.04
2022	11	07	1230	3.5	10.04
2022	11	07	1300	3.48	9.3
2022	11	07	1330	3.47	9.28
2022	11	07	1400	3.47	9.93
2022	11	07	1430	3.46	9.64
2022	11	07	1500	3.47	9.69
2022	11	07	1530	3.46	9.3
2022	11	07	1600	3.46	9.99
2022	11	07	1630	3.46	9.99
2022	11	07	1700	3.46	10.4
2022	11	07	1730	3.46	10.31
2022	11	07	1800	3.46	10.5
2022	11	07	1830	3.51	10.31
2022	11	07	1900	3.52	10.26
2022	11	07	1930	3.51	9.74
2022	11	07	2000	3.5	9.47
2022	11	07	2030	3.5	9.42
2022	11	07	2100	3.49	9.41
2022	11	07	2130	3.5	9.6
2022	11	07	2200	3.5	9.81
2022	11	07	2230	3.5	9.86
2022	11	07	2300	3.5	10.01
2022	11	07	2330	3.5	9.94
2022	11	08	0000	3.5	10.13
2022	11	08	0030	3.51	10.11
2022	11	08	0100	3.52	10.74
2022	11	08	0130	3.52	10.85
2022	11	08	0200	3.51	10.49
2022	11	08	0230	3.51	10.4
2022	11	08	0300	3.52	10.76
2022	11	08	0330	3.52	10.26
2022	11	08	0400	3.52	10.52
2022	11	08	0430	3.52	10.14
2022	11	08	0500	3.52	10.29
2022	11	08	0530	3.52	10.22
2022	11	08	0600	3.52	10.32
2022	11	08	0630	3.52	10.23
2022	11	08	0700	3.51	9.96
2022	11	08	0730	3.5	9.33
2022	11	08	0800	3.49	9.32
2022	11	08	0830	3.49	9.5
2022	11	08	0900	3.49	9.31
2022	11	08	0930	3.49	9.14
2022	11	08	1000	3.49	9.14
2022	11	08	1030	3.49	9.7
2022	11	08	1100	3.45	9.41
2022	11	08	1130	3.49	10.62
2022	11	08	1200	3.51	10.44
2022	11	08	1230	3.51	10.53
2022	11	08	1300	3.52	10.57
2022	11	08	1330	3.52	10.45
2022	11	08	1400	3.5	9.04
2022	11	08	1430	3.45	9.23
2022	11	08	1500	3.49	10.8
2022	11	08	1530	3.49	10.69
2022	11	08	1600	3.48	10.24
2022	11	08	1630	3.47	9.63
2022	11	08	1700	3.51	10.83
2022	11	08	1730	3.49	9.97
2022	11	08	1800	3.48	9.73
2022	11	08	1830	3.48	9.55
2022	11	08	1900	3.48	9.83
2022	11	08	1930	3.48	9.85
2022	11	08	2000	3.49	10.19
2022	11	08	2030	3.49	10.61
2022	11	08	2100	3.5	10.46
2022	11	08	2130	3.5	10.08
2022	11	08	2200	3.49	9.86
2022	11	08	2230	3.49	10.13
2022	11	08	2300	3.49	10.28
2022	11	08	2330	3.5	10.54
2022	11	09	0000	3.5	10.76
2022	11	09	0030	3.51	10.44
2022	11	09	0100	3.51	10.51
2022	11	09	0130	3.5	10.43
2022	11	09	0200	3.5	10.39
2022	11	09	0230	3.51	10.72
2022	11	09	0300	3.51	10.55
2022	11	09	0330	3.5	10.55
2022	11	09	0400	3.51	10.49
2022	11	09	0430	3.51	10.31
2022	11	09	0500	3.51	10.27
2022	11	09	0530	3.51	10.37
2022	11	09	0600	3.51	10.33
2022	11	09	0630	3.5	10.06
2022	11	09	0700	3.49	9.65
2022	11	09	0730	3.48	9.34
2022	11	09	0800	3.48	9.34
2022	11	09	0830	3.48	9.46
2022	11	09	0900	3.49	9.72
2022	11	09	0930	3.43	9.71
2022	11	09	1000	3.45	10.39
2022	11	09	1030	3.62	10.72
2022	11	09	1100	3.67	10.63
2022	11	09	1130	3.65	9.32
2022	11	09	1200	3.65	10.05
2022	11	09	1230	3.66	10.36
2022	11	09	1300	3.68	10.11
2022	11	09	1330	3.67	9.9
2022	11	09	1400	3.66	9.15
2022	11	09	1430	3.66	9.96
2022	11	09	1500	3.66	9.57
2022	11	09	1530	3.65	9.23
2022	11	09	1600	3.66	9.71
2022	11	09	1630	3.67	10.12
2022	11	09	1700	3.66	10.08
2022	11	09	1730	3.66	10.08
2022	11	09	1800	3.66	10.08
2022	11	09	1830	3.66	10.08
2022	11	09	1900	3.66	10.08
2022	11	09	1930	3.66	10.08
2022	11	09	2000	3.66	10.08
2022	11	09	2030	3.66	10.08
2022	11	09	2100	3.66	10.08
2022	11	09	2130	3.66	10.08
2022	11	09	2200	3.66	10.08
2022	11	09	2230	3.66	10.08
2022	11	09	2300	3.66	10.08
2022	11	09	2330	3.66	10.08
2022	11	10	0000	3.66	10.08
2022	11	10	0030	3.66	10.08
2022	11	10	0100	3.66	10.08
2022	11	10	0130	3.66	10.08
2022	11	10	0200	3.66	10.08
2022	11	10	0230	3.66	10.08
2022	11	10	0300	3.66	10.08
2022	11	10	0330	3.66	10.08
2022	11	10	0400	3.66	10.08
2022	11	10	0430	3.66	10.08
2022	11	10	0500	3.66	10.08
2022	11	10	0530	3.66	10.08
2022	11	10	0600	3.66	10.08
2022	11	10	0630	3.66	10.08
2022	11	10	0700	3.66	10.08
2022	11	10	0730	3.66	10.08
2022	11	10	0800	3.66	10.08
2022	11	10	0830	3.66	10.08
2022	11	10	0900	3.66	10.08
2022	11	10	0930	3.66	10.08
2022	11	10	1000	3.66	10.08
2022	11	10	1030	3.66	10.08
2022	11	10	1100	3.66	10.08
2022	11	10	1130	3.66	10.08
2022	11	10	1200	3.66	10.08
2022	11	10	1230	3.66	10.08
2022	11	10	1300	3.66	10.08
2022	11	10	1330	3.66	10.08
2022	11	10	1400	3.66	10.08
2022	11	10	1430	3.66	10.08
2022	11	10	1500	3.66	10.08
2022	11	10	1530	3.66	10.08
2022	11	10	1600	3.66	10.08
2022	11	10	1630	3.66	10.08
2022	11	10	1700	3.66	10.08
2022	11	10	1730	3.66	10.08
2022	11	10	1800	3.66	10.08
2022	11	10	1830	3.66	10.08
2022	11	10	1900	3.66	10.08
2022	11	10	1930	3.66	10.08
2022	11	10	2000	3.66	10.08
2022	11	10	2030	3.66	10.08
2022	11	10	2100	3.66	10.08
2022	11	10	2130	3.66	10.08
2022	11	10	2200	3.66	10.08
2022	11	10	2230	3.66	10.08
2022	11	10	2300	3.66	10.08
2022	11	10	2330	3.66	10.08
2022	11	11	0000	3.66	10.08
2022	11	11	0030	3.66	10.08
2022	11	11	0100	3.66	10.08
2022	11	11	0130	3.66	10.08
2022	11	11	0200	3.66	10.08
2022	11	11	0230	3.66	10.08
2022	11	11	0300	3.66	10.08
2022	11	11	0330	3.66	10.08
2022	11	11	0400	3.66	10.08
2022	11	11	0430	3.66	10.08
2022	11	11	0500	3.66	10.08
2022	11	11	0530	3.66	10.08
2022	11	11	0600	3.66	10.08
2022	11	11	0630	3.66	10.08
2022	11	11	0700	3.66	10.08
2022	11	11	0730	3.66	10.08
2022	11	11	0800	3.66	10.08
2022	11	11	0830	3.66	10.08
2022	11	11	0900	3.66	10.08
2022	11	11	0930	3.66	10.08
2022	11	11	1000	3.66	10.08
2022	11	11	1030	3.66	10.08
2022	11	11	1100	3.66	10.08
2022	11	11	1130	3.66	10.08
2022	11	11	1200	3.66	10.08
2022	11	11	1230	3.66	10.08
2022	11	11	1300	3.66	10.08
2022	11	11	1330	3.66	10.08
2022	11	11	1400	3.66	10.08
2022	11	11	1430	3.66	10.08
2022	11	11	1500	3.66	10.08
2022	11	11	1530	3.66	10.08
2022	11	11	1600	3.66	10.08
2022	11	11	1630	3.66	10.08
2022	11	11	1700	3.66	10.08
2022	11	11	1730	3.66	10.08
2022	11	11	1800	3.66	10.08
2022	11	11	1830	3.66	10.08
2022	11	11	1900	3.66	10.08
2022	11	11	1930	3.66	10.08
2022	11	11	2000	3.66	10.08
2022	11	11	2030	3.66	10.08
2022	11	11	2100	3.66	10.08
2022	11	11	2130	3.66	10.08
2022	11	11	2200	3.66	10.08
2022	11	11	2230	3.66	10.08
2022	11	11	2300	3.66	10.08
2022	11	11	2330	3.66	10.08
2022	11	12	0000	3.66	10.08
2022	11	12	0030	3.66	10.08
2022	11	12	0100	3.66	10.08
2022	11	12	0130	3.66	10.08
2022	11	12	0200	3.66	10.08
2022	11	12	0230	3.66	10.08
2022	11	12	0300	3.66	10.08
2022	11	12	0330	3.66	10.08
2022	11	12	0400	3.66	10.08
2022	11	12	0430	3.66	10.08
2022	11	12	0500	3.66	10.08
2022	11	12	0530	3.66	10.08
2022	11	12	0600	3.66	10.08
2022	11	12	0630	3.66	10.08
2022	11	12	0700	3.66	10.08
2022	11	12	0730	3.66	10.08
2022	11	12	0800	3.66	10.08
2022	11	12	0830	3.66	10.08
2022	11	12	0900	3.66	10.08
2022	11	12	0930	3.66	10.08
2022	11	12	1000	3.66	10.08
2022	11	12	1030	3.66	10.08
2022	11	12	1100	3.66	10.08
2022	11	12	1130	3.66	10.08
2022	11	12	1200	3.66	10.08
2022	11	12	1230	3.66	10.08
2022	11	12	1300	3.66	10.08
2022	11	12	1330	3.66	10.08
2022	11	12	1400	3.66	10.08
2022	11	12	1430	3.66	10.08
2022	11	12	1500	3.66	10.08
2022	11	12	1530	3.66	10.08
2022	11	12	1600	3.66	10.08
2022	11	12	1630	3.66	10.08
2022	11	12	1700	3.66	10.08
2022	11	12	1730	3.66	10.08
2022	11	12	1800	3.66	10.08
2022	11	12	1830	3.66	10.08
2022	11	12	1900	3.66	10.08
2022	11	12	1930	3.66	10.08
2022	11	12	2000	3.66	10.08
2022	11	12	2030	3.66	10.08
2022	11	12	2100	3.66	10.08
2022	11	12	2130	3.66	10.08
2022	11	12	2200	3.66	10.08
2022	11	12	2230	3.66	10.08
2022	11	12	2300	3.66	10.08
2022	11	12	2330	3.66	10.08
2022	11	13	0000	3.66	10.08
2022	11	13	0030	3.66	10.08
2022	11	13	0100	3.66	10.08
2022	11	13	0130	3.66	10.08
2022	11	13	0200	3.66	10.08
2022	11	13	0230	3.66	10.08
2022	11	13	0300	3.66	10.08
2022	11	13	0330	3.66	10.08
2022	11	13	0400	3.66	10.08
2022	11	13	0430	3.66	10.08
2022	11	13	0500	3.66	10.08
2022	11	13	0530	3.66	10.08
2022	11	13	0600	3.66	10.08
2022	11	13	0630	3.66	10.08
2022	11	13	0700	3.66	10.08
2022	11	13	0730	3.66	10.08
2022	11	13	0800	3.66	10.08
2022	11	13	0830	3.66	10.08
2022	11	13	0900	3.66	10.08
2022	11	13	0930	3.66	10.08
2022	11	13	1000	3.66	10.08
2022	11	13	1030	3.66	10.08
2022	11	13	1100	3.66	10.08
2022	11	13	1130	3.66	10.08
2022	11	13	1200	3.66	10.08
2022	11	13	1230	3.66	10.08
2022	11	13	1300	3.66	10.08
2022	11	13	1330	3.66	10.08
2022	11	13	1400	3.66	10.08
2022	11	13	1430	3.66	10.08
2022	11	13	1500	3.66	10.08
2022	11	13	1530	3.66	10.08
2022	11	13	1600	3.66	10.08
2022	11	13	1630	3.66	10.08
2022	11	13	1700	3.66	10.08
2022	11	13	1730	3.66	10.08
2022	11	13	1800	3.66	10.08
2022	11	13	1830	3.66	10.08
2022	11	13	1900	3.66	10.08
2022	11	13	1930	3.66	10.08
2022	11	13	2000	3.66	10.08
2022	11	13	2030	3.66	10.08
2022	11	13	2100	3.66	10.08
2022	11	13	2130	3.66	10.08
2022	11	13	2200	3.66	10.08
2022	11	13	2230	3.66	10.08
2022	11	13	2300	3.66	10.08
2022	11	13	2330	3.66	10.08
2022	11	14	0000	3.66	10.08
2022	11	14	0030	3.66	10.08
2022	11	14	0100	3.66	10.08
2022	11	14	0130	3.66	10.08
2022	11	14	0200	3.66	10.08
2022	11	14	0230	3.66	10.08
2022	11	14	0300	3.66	10.08
2022	11	14	0330	3.66	10.08
2022	11	14	0400	3.66	10.08
2022	11	14	0430	3.66	10.08
2022	11	14	0500	3.66	10.08
2022	11	14	0530	3.66	10.08
2022	11	14	0600	3.66	10.08
2022	11	14	0630	3.66	10.08
2022	11	14	0700	3.66	10.08
2022	11	14	0730	3.66	10.08
2022	11	14	0800	3.66	10.08
2022	11	14	0830	3.66	10.08
2022	11	14	0900	2.96	9.07
2022	11	14	0930	3.0	10.74
2022	11	14	1000	3.05	10.33
2022	11	14	1030	3.02	9.16
2022	11	14	1100	3.04	10.12
2022	11	14	1130	3.05	10.64
2022	11	14	1200	3.05	10.33
2022	11	14	1230	3.04	10.0
2022	11	14	1300	3.04	9.97
2022	11	14	1330	3.04	10.13
2022	11	14	1400	3.04	10.1
2022	11	14	1430	3.05	10.2
2022	11	14	1500	3.05	10.26
2022	11	14	1530	3.05	10.14
2022	11	14	1600	3.04	9.68
2022	11	14	1630	3.24	10.87
2022	11	14	1700	3.34	10.89
2022	11	14	1730	3.37	10.46
2022	11	14	1800	3.39	10.91
2022	11	14	1830	3.41	10.41
2022	11	14	1900	3.41	10.45
2022	11	14	1930	3.4	10.16
2022	11	14	2000	3.4	10.23
2022	11	14	2030	3.41	10.67
2022	11	14	2100	3.42	10.53
2022	11	14	2130	3.42	10.67
2022	11	14	2200	3.42	10.43
2022	11	14	2230	3.43	10.58
2022	11	14	2300	3.42	10.63
2022	11	14	2330	3.42	10.6
2022	11	15	0000	3.43	10.74
2022	11	15	0030	3.43	10.63
2022	11	15	0100	3.43	10.66
2022	11	15	0130	3.43	10.71
2022	11	15	0200	3.43	10.68
2022	11	15	0230	3.43	10.68
2022	11	15	0300	3.44	10.28
2022	11	15	0330	3.44	10.48
2022	11	15	0400	3.44	10.59
2022	11	15	0430	3.44	10.53
2022	11	15	0500	3.44	10.74
2022	11	15	0530	3.44	10.63
2022	11	15	0600	3.44	10.7
2022	11	15	0630	3.45	10.3
2022	11	15	0700	3.36	9.29
2022	11	15	0730	3.3	9.42
2022	11	15	0800	3.39	10.5
2022	11	15	0830	3.42	10.93
2022	11	15	0900	3.12	8.89
2022	11	15	0930	2.97	9.3
2022	11	15	1000	2.92	9.1
2022	11	15	1030	2.92	9.47
2022	11	15	1100	2.93	9.62
2022	11	15	1130	2.93	9.53
2022	11	15	1200	2.92	9.15
2022	11	15	1230	2.93	9.28
2022	11	15	1300	2.93	9.34
2022	11	15	1330	2.93	9.43
2022	11	15	1400	2.93	9.2
2022	11	15	1430	2.92	9.46
2022	11	15	1500	2.91	9.59
2022	11	15	1530	2.9	9.27
2022	11	15	1600	2.94	0.0
2022	11	15	1630	3.02	0.0
2022	11	15	1700	3.15	0.0
2022	11	15	1730	3.19	0.0
2022	11	15	1800	3.38	0.0
2022	11	15	1830	3.62	2.07
2022	11	15	1900	3.63	2.33
2022	11	15	1930	3.64	2.57
2022	11	15	2000	3.64	2.7
2022	11	15	2030	3.65	2.83
2022	11	15	2100	3.65	2.99
2022	11	15	2130	3.66	3.23
2022	11	15	2200	3.66	3.29
2022	11	15	2230	3.65	3.01
2022	11	15	2300	3.65	3.04
2022	11	15	2330	3.65	3.15
2022	11	16	0000	3.66	3.33
2022	11	16	0030	3.66	3.48
2022	11	16	0100	3.66	3.25
2022	11	16	0130	3.65	3.12
2022	11	16	0200	3.64	2.84
2022	11	16	0230	3.64	2.84
2022	11	16	0300	3.65	2.99
2022	11	16	0330	3.64	2.96
2022	11	16	0400	3.65	3.17
2022	11	16	0430	3.66	3.35
2022	11	16	0500	3.66	3.64
2022	11	16	0530	3.67	3.78
2022	11	16	0600	3.66	3.76
2022	11	16	0630	3.66	3.55
2022	11	16	0700	3.65	3.24
2022	11	16	0730	3.65	3.31
2022	11	16	0800	3.55	0.87
2022	11	16	0830	2.42	0.0
2022	11	16	0900	0.95	0.0
2022	11	16	0930	-0.19	0.0
2022	11	16	1000	-0.22	0.0
2022	11	16	1030	-0.1	0.0
2022	11	16	1100	-0.23	0.0
2022	11	16	1130	-0.23	0.0
2022	11	16	1300	-0.35	0.0
2022	11	16	1330	-0.38	0.0
2022	11	16	1400	-0.38	0.0
2022	11	16	1430	-0.52	0.0
2022	11	16	1500	-0.51	0.0
2022	11	16	1530	-0.55	0.0
2022	11	16	1600	-0.57	0.0
2022	11	16	1630	-0.61	0.0
2022	11	16	1700	-0.61	0.0
2022	11	16	1730	-0.62	0.0
2022	11	16	1800	-0.63	0.0
2022	11	16	1830	-0.65	0.0
2022	11	16	1900	-0.67	0.0
2022	11	16	1930	-0.66	0.0
2022	11	16	2000	-0.68	0.0
2022	11	16	2030	-0.66	0.0
2022	11	16	2100	-0.71	0.0
2022	11	16	2130	-0.72	0.0
2022	11	16	2200	-0.71	0.0
2022	11	16	2230	-0.71	0.0
2022	11	16	2300	-0.73	0.0
2022	11	16	2330	-0.74	0.0
2022	11	17	0000	-0.74	0.0
2022	11	17	0030	-0.73	0.0
2022	11	17	0100	-0.75	0.0
2022	11	17	0130	-0.76	0.0
2022	11	17	0200	-0.75	0.0
2022	11	17	0230	-0.74	0.0
2022	11	17	0300	-0.76	0.0
2022	11	17	0330	-0.75	0.0
2022	11	17	0400	-0.76	0.0
2022	11	17	0430	-0.76	0.0
2022	11	17	0500	-0.77	0.0
2022	11	17	0530	-0.77	0.0
2022	11	17	0600	-0.77	0.0
2022	11	17	0630	-0.78	0.0
2022	11	17	0700	-0.78	0.0
2022	11	17	0730	-0.79	0.0
2022	11	17	0800	-0.79	0.0
2022	11	17	0830	-0.78	0.0
2022	11	17	0900	-0.78	0.0
2022	11	17	0930	-0.78	0.0
2022	11	17	1000	-0.78	0.0
2022	11	17	1030	-0.79	0.0
2022	11	17	1100	-0.8	0.0
2022	11	17	1130	-0.81	0.0
2022	11	17	1200	-0.79	0.0
2022	11	17	1230	-0.76	0.0
2022	11	17	1300	-0.74	0.0
2022	11	17	1330	-0.73	0.0
2022	11	17	1400	-0.75	0.0
2022	11	17	1430	-0.79	0.0
2022	11	17	1500	-0.84	0.0
2022	11	17	1530	-0.86	0.0
2022	11	17	1600	-0.89	0.0
2022	11	17	1630	-0.9	0.0
2022	11	17	1700	-0.91	0.0
2022	11	17	1730	-0.91	0.0
2022	11	17	1800	-0.91	0.0
2022	11	17	1830	-0.91	0.0
2022	11	17	1900	-0.91	0.0
2022	11	17	1930	-0.9	0.0
2022	11	17	2000	-0.9	0.0
2022	11	17	2030	-0.9	0.0
2022	11	17	2100	-0.89	0.0
2022	11	17	2130	-0.89	0.0
2022	11	17	2200	-0.89	0.0
2022	11	17	2230	-0.88	0.0
2022	11	17	2300	-0.89	0.0
2022	11	17	2330	-0.89	0.0
2022	11	18	0000	-0.89	0.0
2022	11	18	0030	-0.89	0.0
2022	11	18	0100	-0.9	0.0
2022	11	18	0130	-0.89	0.0
2022	11	18	0200	-0.89	0.0
2022	11	18	0230	-0.9	0.0
2022	11	18	0300	-0.9	0.0
2022	11	18	0330	-0.91	0.0
2022	11	18	0400	-0.91	0.0
2022	11	18	0430	-0.92	0.0
2022	11	18	0500	-0.92	0.0
2022	11	18	0530	-0.92	0.0
2022	11	18	0600	-0.91	0.0
2022	11	18	0630	-0.91	0.0
2022	11	18	0700	-0.92	0.0
2022	11	18	0730	-0.92	0.0
2022	11	18	0800	-0.92	0.0
2022	11	18	0900	-0.92	0.0
2022	11	18	0930	-0.91	0.0
2022	11	18	1000	-0.9	0.0
2022	11	18	1030	-0.91	0.0
2022	11	18	1100	-0.93	0.0
2022	11	18	1130	-0.94	0.0
2022	11	18	1200	-0.94	0.0
2022	11	18	1230	-0.94	0.0
2022	11	18	1300	-0.94	0.0
2022	11	18	1330	-0.93	0.0
2022	11	18	1400	-0.93	0.0
2022	11	18	1430	-0.93	0.0
2022	11	18	1500	-0.94	0.0
2022	11	18	1530	-0.94	0.0
2022	11	18	1600	-0.9	0.0
2022	11	18	1630	-0.9	0.0
2022	11	18	1700	-0.91	0.0
2022	11	18	1730	-0.92	0.0
2022	11	18	1800	-0.93	0.0
2022	11	18	1830	-0.94	0.0
2022	11	18	1900	-0.94	0.0
2022	11	18	1930	-0.95	0.0
2022	11	18	2000	-0.95	0.0
2022	11	18	2030	-0.96	0.0
2022	11	18	2100	-0.96	0.0
2022	11	18	2130	-0.96	0.0
2022	11	18	2200	-0.96	0.0
2022	11	18	2230	-0.96	0.0
2022	11	18	2300	-0.96	0.0
2022	11	18	2330	-0.96	0.0
2022	11	19	0000	-0.96	0.0
2022	11	19	0030	-0.97	0.0
2022	11	19	0100	-1.0	0.0
2022	11	19	0130	-1.0	0.0
2022	11	19	0200	-1.01	0.0
2022	11	19	0230	-1.01	0.0
2022	11	19	0300	-1.0	0.0
2022	11	19	0330	-1.0	0.0
2022	11	19	0400	-1.0	0.0
2022	11	19	0430	-1.01	0.0
2022	11	19	0500	-1.01	0.0
2022	11	19	0530	-1.01	0.0
2022	11	19	0600	-1.02	0.0
2022	11	19	0630	-1.01	0.0
2022	11	19	0700	-1.02	0.0
2022	11	19	0730	-1.02	0.0
2022	11	19	0800	-1.02	0.0
2022	11	19	0830	-1.01	0.0
2022	11	19	0900	-1.0	0.0
2022	11	19	0930	-1.0	0.0
2022	11	19	1000	-1.0	0.0
2022	11	19	1030	-1.01	0.0
2022	11	19	1100	-1.0	0.0
2022	11	19	1130	-1.0	0.0
2022	11	19	1200	-1.0	0.0
2022	11	19	1230	-1.01	0.0
2022	11	19	1300	-1.0	0.0
2022	11	19	1330	-1.0	0.0
2022	11	19	1400	-1.0	0.0
2022	11	19	1430	-1.01	0.0
2022	11	19	1500	-1.01	0.0
2022	11	19	1530	-1.02	0.0
2022	11	19	1600	-1.03	0.0
2022	11	19	1630	-1.04	0.0
2022	11	19	1700	-1.05	0.0
2022	11	19	1730	-1.06	0.0
2022	11	19	1800	-1.06	0.0
2022	11	19	1830	-1.07	0.0
2022	11	19	1900	-1.07	0.0
2022	11	19	1930	-1.07	0.0
2022	11	19	2000	-1.07	0.0
2022	11	19	2030	-1.07	0.0
2022	11	19	2100	-1.08	0.0
2022	11	19	2130	-1.07	0.0
2022	11	19	2200	-1.07	0.0
2022	11	19	2230	-1.08	0.0
2022	11	19	2300	-1.08	0.0
2022	11	19	2330	-1.07	0.0
2022	11	20	0000	-1.08	0.0
2022	11	20	0030	-1.07	0.0
2022	11	20	0100	-1.07	0.0
2022	11	20	0130	-1.07	0.0
2022	11	20	0200	-1.07	0.0
2022	11	20	0230	-1.07	0.0
2022	11	20	0300	-1.08	0.0
2022	11	20	0400	-1.08	0.0
2022	11	20	0430	-1.08	0.0
2022	11	20	0500	-1.07	0.0
2022	11	20	0530	-1.08	0.0
2022	11	20	0600	-1.08	0.0
2022	11	20	0630	-1.08	0.0
2022	11	20	0700	-1.09	0.0
2022	11	20	0730	-1.08	0.0
2022	11	20	0800	-1.08	0.0
2022	11	20	0830	-1.07	0.0
2022	11	20	0900	-1.07	0.0
2022	11	20	0930	-1.06	0.0
2022	11	20	1000	-1.06	0.0
2022	11	20	1030	-1.06	0.0
2022	11	20	1100	-1.06	0.0
2022	11	20	1130	-1.06	0.0
2022	11	20	1200	-1.06	0.0
2022	11	20	1230	-1.06	0.0
2022	11	20	1300	-1.06	0.0
2022	11	20	1330	-1.05	0.0
2022	11	20	1400	-1.02	0.0
2022	11	20	1430	-1.02	0.0
2022	11	20	1500	-1.03	0.0
2022	11	20	1530	-1.03	0.0
2022	11	20	1600	-1.04	0.0
2022	11	20	1630	-1.04	0.0
2022	11	20	1700	-1.05	0.0
2022	11	20	1730	-1.05	0.0
2022	11	20	1800	-1.06	0.0
2022	11	20	1830	-1.07	0.0
2022	11	20	1900	-1.07	0.0
2022	11	20	1930	-1.07	0.0
2022	11	20	2000	-1.08	0.0
2022	11	20	2030	-1.08	0.0
2022	11	20	2100	-1.08	0.0
2022	11	20	2130	-1.08	0.0
2022	11	20	2200	-1.09	0.0
2022	11	20	2230	-1.09	0.0
2022	11	20	2300	-1.08	0.0
2022	11	20	2330	-1.08	0.0
2022	11	21	0000	-1.09	0.0
2022	11	21	0030	M	M
2022	11	21	0100	-1.08	0.0
2022	11	21	0130	-1.08	0.0
2022	11	21	0200	-1.08	0.0
2022	11	21	0230	-1.08	0.0
2022	11	21	0300	-1.08	0.0
2022	11	21	0330	-1.08	0.0
2022	11	21	0400	-1.08	0.0
2022	11	21	0430	-1.08	0.0
2022	11	21	0500	-1.08	0.0
2022	11	21	0530	-1.08	0.0
2022	11	21	0600	-1.08	0.0
2022	11	21	0630	-1.08	0.0
2022	11	21	0700	-1.08	0.0
2022	11	21	0730	-1.08	0.0
2022	11	21	0800	-1.08	0.0
2022	11	21	0830	-1.08	0.0
2022	11	21	0900	-1.08	0.0
2022	11	21	0930	-1.06	0.0
2022	11	21	1000	-1.06	0.0
2022	11	21	1030	-1.05	0.0
2022	11	21	1100	-1.06	0.0
2022	11	21	1130	-1.06	0.0
2022	11	21	1200	-1.06	0.0
2022	11	21	1230	-1.05	0.0
2022	11	21	1300	-1.06	0.0
2022	11	21	1330	-1.06	0.0
2022	11	21	1400	-1.06	0.0
2022	11	21	1430	-1.06	0.0
2022	11	21	1500	-1.06	0.0
2022	11	21	1530	-1.08	0.0
2022	11	21	1600	-1.08	0.0
2022	11	21	1630	-1.09	0.0
2022	11	21	1700	-1.09	0.0
2022	11	21	1730	-1.09	0.0
2022	11	21	1800	-1.09	0.0
2022	11	21	1830	-1.09	0.0
2022	11	21	1900	-1.09	0.0
2022	11	21	1930	-1.09	0.0
2022	11	21	2000	-1.09	0.0
2022	11	21	2030	-1.09	0.0
2022	11	21	2100	-1.09	0.0
2022	11	21	2130	-1.09	0.0
2022	11	21	2200	-1.09	0.0
2022	11	21	2230	-1.09	0.0
2022	11	21	2300	-1.09	0.0
2022	11	21	2330	-1.09	0.0
2022	11	22	0000	-1.09	0.0
2022	11	22	0030	-1.09	0.0
2022	11	22	0100	-1.09	0.0
2022	11	22	0130	-1.09	0.0
2022	11	22	0200	-1.09	0.0
2022	11	22	0230	-1.09	0.0
2022	11	22	0300	-1.09	0.0
2022	11	22	0330	-1.09	0.0
2022	11	22	0400	-1.09	0.0
2022	11	22	0430	-1.09	0.0
2022	11	22	0500	-1.09	0.0
2022	11	22	0530	-1.09	0.0
2022	11	22	0600	-1.09	0.0
2022	11	22	0630	-1.09	0.0
2022	11	22	0700	-1.09	0.0
2022	11	22	0730	-1.09	0.0
2022	11	22	0800	-1.09	0.0
2022	11	22	0830	-1.09	0.0
2022	11	22	0900	-1.1	0.0
2022	11	22	0930	-1.09	0.0
2022	11	22	1000	-1.09	0.0
2022	11	22	1030	-1.1	0.0
2022	11	22	1100	-1.1	0.0
2022	11	22	1130	-1.1	0.0
2022	11	22	1200	-1.08	0.0
2022	11	22	1230	-1.08	0.0
2022	11	22	1300	-1.09	0.0
2022	11	22	1330	-1.09	0.0
2022	11	22	1400	-1.08	0.0
2022	11	22	1430	-1.1	0.0
2022	11	22	1500	-1.1	0.0
2022	11	22	1530	-1.08	0.0
2022	11	22	1600	-1.08	0.0
2022	11	22	1630	-1.11	0.0
2022	11	22	1700	-1.11	0.0
2022	11	22	1730	-1.11	0.0
2022	11	22	1800	-1.11	0.0
2022	11	22	1830	-1.11	0.0
2022	11	22	1900	-1.11	0.0
2022	11	22	1930	-1.11	0.0
2022	11	22	2000	-1.11	0.0
2022	11	22	2030	-1.11	0.0
2022	11	22	2100	-1.11	0.0
2022	11	22	2130	-1.11	0.0
2022	11	22	2200	-1.12	0.0
2022	11	22	2230	-1.11	0.0
2022	11	22	2300	-1.11	0.0
2022	11	22	2330	-1.11	0.0
2022	11	23	0000	-1.11	0.0
2022	11	23	0030	-1.11	0.0
2022	11	23	0100	-1.11	0.0
2022	11	23	0130	-1.11	0.0
2022	11	23	0200	-1.11	0.0
2022	11	23	0230	-1.11	0.0
2022	11	23	0300	-1.11	0.0
2022	11	23	0330	-1.11	0.0
2022	11	23	0400	-1.11	0.0
2022	11	23	0430	-1.11	0.0
2022	11	23	0500	-1.12	0.0
2022	11	23	0530	-1.11	0.0
2022	11	23	0600	-1.12	0.0
2022	11	23	0630	-1.12	0.0
2022	11	23	0700	-1.12	0.0
2022	11	23	0730	-1.12	0.0
2022	11	23	0800	-1.12	0.0
2022	11	23	0830	-1.13	0.0
2022	11	23	0900	-1.11	0.0
2022	11	23	0930	-1.11	0.0
2022	11	23	1000	-1.11	0.0
2022	11	23	1030	-1.1	0.0
2022	11	23	1100	-1.1	0.0
2022	11	23	1130	-1.1	0.0
2022	11	23	1200	-1.09	0.0
2022	11	23	1230	-1.1	0.0
2022	11	23	1300	-1.08	0.0
2022	11	23	1330	-1.08	0.0
2022	11	23	1400	-1.08	0.0
2022	11	23	1430	-1.09	0.0
2022	11	23	1500	-1.1	0.0
2022	11	23	1530	-1.1	0.0
2022	11	23	1600	-1.11	0.0
2022	11	23	1630	-1.12	0.0
2022	11	23	1700	-1.12	0.0
2022	11	23	1730	-1.12	0.0
2022	11	23	1800	-1.13	0.0
2022	11	23	1830	-1.14	0.0
2022	11	23	1900	-1.14	0.0
2022	11	23	1930	-1.13	0.0
2022	11	23	2000	-1.14	0.0
2022	11	23	2030	-1.13	0.0
2022	11	23	2100	-1.13	0.0
2022	11	23	2130	-1.14	0.0
2022	11	23	2200	-1.14	0.0
2022	11	23	2230	-1.13	0.0
2022	11	23	2300	-1.13	0.0
2022	11	23	2330	-1.13	0.0
2022	11	24	0000	-1.13	0.0
2022	11	24	0030	-1.12	0.0
2022	11	24	0100	-1.13	0.0
2022	11	24	0130	-1.13	0.0
2022	11	24	0200	-1.13	0.0
2022	11	24	0230	-1.13	0.0
2022	11	24	0300	-1.14	0.0
2022	11	24	0330	-1.13	0.0
2022	11	24	0400	-1.14	0.0
2022	11	24	0430	-1.14	0.0
2022	11	24	0500	-1.14	0.0
2022	11	24	0530	-1.14	0.0
2022	11	24	0600	-1.14	0.0
2022	11	24	0630	-1.15	0.0
2022	11	24	0700	-1.14	0.0
2022	11	24	0730	-1.15	0.0
2022	11	24	0800	-1.16	0.0
2022	11	24	0830	-1.14	0.0
2022	11	24	0900	-1.15	0.0
2022	11	24	0930	-1.15	0.0
2022	11	24	1000	-1.15	0.0
2022	11	24	1030	-1.14	0.0
2022	11	24	1100	-1.13	0.0
2022	11	24	1130	-1.13	0.0
2022	11	24	1200	-1.13	0.0
2022	11	24	1230	-1.16	0.0
2022	11	24	1300	-1.14	0.0
2022	11	24	1330	-1.14	0.0
2022	11	24	1400	-1.14	0.0
2022	11	24	1430	-1.15	0.0
2022	11	24	1500	-1.15	0.0
2022	11	24	1530	-1.16	0.0
2022	11	24	1600	-1.17	0.0
2022	11	24	1630	-1.17	0.0
2022	11	24	1700	-1.18	0.0
2022	11	24	1730	-1.17	0.0
2022	11	24	1800	-1.18	0.0
2022	11	24	1830	-1.18	0.0
2022	11	24	1900	-1.17	0.0
2022	11	24	1930	-1.18	0.0
2022	11	24	2000	-1.17	0.0
2022	11	24	2030	-1.18	0.0
2022	11	24	2100	-1.18	0.0
2022	11	24	2130	-1.17	0.0
2022	11	24	2200	-1.18	0.0
2022	11	24	2230	-1.18	0.0
2022	11	24	2300	-1.18	0.0
2022	11	24	2330	-1.18	0.0
2022	11	25	0000	-1.18	0.0
2022	11	25	0030	-1.17	0.0
2022	11	25	0100	-1.18	0.0
2022	11	25	0130	-1.18	0.0
2022	11	25	0200	-1.18	0.0
2022	11	25	0230	-1.18	0.0
2022	11	25	0300	-1.18	0.0
2022	11	25	0330	-1.18	0.0
2022	11	25	0400	-1.18	0.0
2022	11	25	0430	-1.18	0.0
2022	11	25	0500	-1.19	0.0
2022	11	25	0530	-1.19	0.0
2022	11	25	0600	-1.19	0.0
2022	11	25	0630	-1.19	0.0
2022	11	25	0700	-1.19	0.0
2022	11	25	0730	-1.19	0.0
2022	11	25	0800	-1.19	0.0
2022	11	25	0830	-1.19	0.0
2022	11	25	0900	-1.19	0.0
2022	11	25	0930	-1.19	0.0
2022	11	25	1000	-1.17	0.0
2022	11	25	1030	-1.16	0.0
2022	11	25	1100	-1.16	0.0
2022	11	25	1130	-1.15	0.0
2022	11	25	1200	-1.15	0.0
2022	11	25	1230	-1.15	0.0
2022	11	25	1300	-1.15	0.0
2022	11	25	1330	-1.15	0.0
2022	11	25	1400	-1.16	0.0
2022	11	25	1430	-1.16	0.0
2022	11	25	1500	-1.17	0.0
2022	11	25	1530	-1.17	0.0
2022	11	25	1600	-1.18	0.0
2022	11	25	1630	-1.19	0.0
2022	11	25	1700	-1.19	0.0
2022	11	25	1730	-1.19	0.0
2022	11	25	1800	-1.19	0.0
2022	11	25	1830	-1.19	0.0
2022	11	25	1900	-1.2	0.0
2022	11	25	1930	-1.19	0.0
2022	11	25	2000	-1.19	0.0
2022	11	25	2030	-1.19	0.0
2022	11	25	2100	-1.2	0.0
2022	11	25	2130	-1.2	0.0
2022	11	25	2200	-1.19	0.0
2022	11	25	2230	-1.19	0.0
2022	11	25	2300	-1.2	0.0
2022	11	25	2330	-1.19	0.0
2022	11	26	0000	-1.19	0.0
2022	11	26	0030	-1.19	0.0
2022	11	26	0100	-1.19	0.0
2022	11	26	0130	-1.19	0.0
2022	11	26	0200	-1.2	0.0
2022	11	26	0230	-1.19	0.0
2022	11	26	0300	-1.19	0.0
2022	11	26	0330	-1.19	0.0
2022	11	26	0400	-1.19	0.0
2022	11	26	0430	-1.19	0.0
2022	11	26	0500	-1.19	0.0
2022	11	26	0530	-1.19	0.0
2022	11	26	0600	-1.19	0.0
2022	11	26	0630	-1.19	0.0
2022	11	26	0700	-1.2	0.0
2022	11	26	0730	-1.19	0.0
2022	11	26	0800	-1.19	0.0
2022	11	26	0830	-1.19	0.0
2022	11	26	0900	-1.19	0.0
2022	11	26	0930	-1.17	0.0
2022	11	26	1000	-1.16	0.0
2022	11	26	1030	-1.17	0.0
2022	11	26	1100	-1.16	0.0
2022	11	26	1130	-1.15	0.0
2022	11	26	1200	-1.16	0.0
2022	11	26	1230	-1.16	0.0
2022	11	26	1300	-1.15	0.0
2022	11	26	1330	-1.14	0.0
2022	11	26	1400	-1.15	0.0
2022	11	26	1430	-1.15	0.0
2022	11	26	1500	-1.15	0.0
2022	11	26	1530	-1.16	0.0
2022	11	26	1600	-1.17	0.0
2022	11	26	1630	-1.18	0.0
2022	11	26	1700	-1.18	0.0
2022	11	26	1730	-1.18	0.0
2022	11	26	1800	-1.19	0.0
2022	11	26	1830	-1.19	0.0
2022	11	26	1900	-1.2	0.0
2022	11	26	1930	-1.2	0.0
2022	11	26	2000	-1.2	0.0
2022	11	26	2030	-1.2	0.0
2022	11	26	2100	-1.2	0.0
2022	11	26	2130	-1.2	0.0
2022	11	26	2200	-1.21	0.0
2022	11	26	2230	-1.2	0.0
2022	11	26	2300	-1.21	0.0
2022	11	26	2330	-1.21	0.0
2022	11	27	0000	-1.2	0.0
2022	11	27	0030	-1.2	0.0
2022	11	27	0100	-1.2	0.0
2022	11	27	0130	-1.19	0.0
2022	11	27	0200	-1.2	0.0
2022	11	27	0230	-1.2	0.0
2022	11	27	0300	-1.2	0.0
2022	11	27	0330	-1.2	0.0
2022	11	27	0400	-1.2	0.0
2022	11	27	0430	-1.2	0.0
2022	11	27	0500	-1.21	0.0
2022	11	27	0530	-1.2	0.0
2022	11	27	0600	-1.21	0.0
2022	11	27	0630	-1.21	0.0
2022	11	27	0700	-1.2	0.0
2022	11	27	0730	-1.2	0.0
2022	11	27	0800	-1.2	0.0
2022	11	27	0830	-1.2	0.0
2022	11	27	0900	-1.2	0.0
2022	11	27	0930	-1.19	0.0
2022	11	27	1000	-1.2	0.0
2022	11	27	1030	-1.16	0.0
2022	11	27	1100	-1.17	0.0
2022	11	27	1130	-1.17	0.0
2022	11	27	1200	-1.17	0.0
2022	11	27	1230	-1.14	0.0
2022	11	27	1300	-1.2	0.0
2022	11	27	1330	-1.16	0.0
2022	11	27	1400	-1.15	0.0
2022	11	27	1430	-1.15	0.0
2022	11	27	1500	-1.16	0.0
2022	11	27	1530	-1.18	0.0
2022	11	27	1600	-1.19	0.0
2022	11	27	1630	-1.19	0.0
2022	11	27	1700	-1.19	0.0
2022	11	27	1730	-1.2	0.0
2022	11	27	1800	-1.2	0.0
2022	11	27	1830	-1.2	0.0
2022	11	27	1900	-1.21	0.0
2022	11	27	1930	-1.22	0.0
2022	11	27	2000	-1.22	0.0
2022	11	27	2030	-1.22	0.0
2022	11	27	2100	-1.22	0.0
2022	11	27	2130	-1.22	0.0
2022	11	27	2200	-1.22	0.0
2022	11	27	2230	-1.22	0.0
2022	11	27	2300	-1.22	0.0
2022	11	27	2330	-1.22	0.0
2022	11	28	0000	-1.22	0.0
2022	11	28	0030	-1.22	0.0
2022	11	28	0100	-1.22	0.0
2022	11	28	0130	-1.22	0.0
2022	11	28	0200	-1.22	0.0
2022	11	28	0230	-1.21	0.0
2022	11	28	0300	-1.21	0.0
2022	11	28	0330	-1.22	0.0
2022	11	28	0400	-1.22	0.0
2022	11	28	0430	-1.22	0.0
2022	11	28	0500	-1.21	0.0
2022	11	28	0530	-1.21	0.0
2022	11	28	0600	-1.22	0.0
2022	11	28	0630	-1.22	0.0
2022	11	28	0700	-1.21	0.0
2022	11	28	0730	-1.22	0.0
2022	11	28	0800	-1.22	0.0
2022	11	28	0830	-1.21	0.0
2022	11	28	0900	-1.19	0.0
2022	11	28	0930	-1.19	0.0
2022	11	28	1000	-1.18	0.0
2022	11	28	1030	-1.17	0.0
2022	11	28	1100	-1.18	0.0
2022	11	28	1130	-1.2	0.0
2022	11	28	1200	-1.22	0.0
2022	11	28	1230	-1.23	0.0
2022	11	28	1300	-1.22	0.0
2022	11	28	1330	-1.23	0.0
2022	11	28	1400	-1.22	0.0
2022	11	28	1430	-1.22	0.0
2022	11	28	1500	-1.19	0.0
2022	11	28	1530	-1.19	0.0
2022	11	28	1600	-1.22	0.0
2022	11	28	1630	-1.23	0.0
2022	11	28	1700	-1.24	0.0
2022	11	28	1730	-1.24	0.0
2022	11	28	1800	-1.24	0.0
2022	11	28	1830	-1.24	0.0
2022	11	28	1900	-1.25	0.0
2022	11	28	1930	-1.25	0.0
2022	11	28	2000	-1.25	0.0
2022	11	28	2030	-1.24	0.0
2022	11	28	2100	-1.26	0.0
2022	11	28	2130	-1.25	0.0
2022	11	28	2200	-1.26	0.0
2022	11	28	2230	-1.26	0.0
2022	11	28	2300	-1.26	0.0
2022	11	28	2330	-1.25	0.0
2022	11	29	0000	-1.26	0.0
2022	11	29	0030	-1.26	0.0
2022	11	29	0100	-1.25	0.0
2022	11	29	0130	-1.25	0.0
2022	11	29	0200	-1.26	0.0
2022	11	29	0230	-1.26	0.0
2022	11	29	0300	-1.26	0.0
2022	11	29	0330	-1.26	0.0
2022	11	29	0400	-1.26	0.0
2022	11	29	0430	-1.26	0.0
2022	11	29	0500	-1.25	0.0
2022	11	29	0530	-1.26	0.0
2022	11	29	0600	-1.26	0.0
2022	11	29	0630	-1.26	0.0
2022	11	29	0700	-1.26	0.0
2022	11	29	0730	-1.26	0.0
2022	11	29	0800	-1.26	0.0
2022	11	29	0830	-1.25	0.0
2022	11	29	0900	-1.08	0.0
2022	11	29	0930	-1.16	0.0
2022	11	29	1000	-1.23	0.0
2022	11	29	1030	-1.23	0.0
2022	11	29	1100	-1.26	0.0
2022	11	29	1130	-1.28	0.0
2022	11	29	1200	-1.26	0.0
2022	11	29	1230	-1.23	0.0
2022	11	29	1300	-1.24	0.0
2022	11	29	1330	-1.25	0.0
2022	11	29	1400	-1.25	0.0
2022	11	29	1430	-1.24	0.0
2022	11	29	1500	-1.23	0.0
2022	11	29	1530	-1.22	0.0
2022	11	29	1600	-1.24	0.0
2022	11	29	1630	-1.26	0.0
2022	11	29	1700	-1.27	0.0
2022	11	29	1730	-1.27	0.0
2022	11	29	1800	-1.27	0.0
2022	11	29	1830	-1.27	0.0
2022	11	29	1900	-1.27	0.0
2022	11	29	1930	-1.27	0.0
2022	11	29	2000	-1.27	0.0
2022	11	29	2030	-1.28	0.0
2022	11	29	2100	-1.28	0.0
2022	11	29	2200	-1.27	0.0
2022	11	29	2230	-1.27	0.0
2022	11	29	2300	-1.27	0.0
2022	11	29	2330	-1.28	0.0
2022	11	30	0000	-1.27	0.0
2022	11	30	0030	-1.27	0.0
2022	11	30	0100	-1.27	0.0
2022	11	30	0130	-1.27	0.0
2022	11	30	0200	-1.27	0.0
2022	11	30	0230	-1.28	0.0
2022	11	30	0300	-1.27	0.0
2022	11	30	0330	-1.27	0.0
2022	11	30	0400	-1.27	0.0
2022	11	30	0430	-1.27	0.0
2022	11	30	0500	-1.28	0.0
2022	11	30	0530	-1.28	0.0
2022	11	30	0600	-1.28	0.0
2022	11	30	0630	-1.27	0.0
2022	11	30	0700	-1.27	0.0
2022	11	30	0730	-1.27	0.0
2022	11	30	0800	-1.27	0.0
2022	11	30	0830	-1.26	0.0
2022	11	30	0900	-1.22	0.0
2022	11	30	0930	-1.2	0.0
2022	11	30	1000	-1.2	0.0
2022	11	30	1030	-1.18	0.0
2022	11	30	1100	-1.18	0.0
2022	11	30	1130	-1.1	0.0
2022	11	30	1200	-1.11	0.0
2022	11	30	1230	-1.21	0.0
2022	11	30	1300	-1.27	0.0
2022	11	30	1330	-1.29	0.0
2022	11	30	1400	-1.28	0.0
2022	11	30	1430	-1.28	0.0
2022	11	30	1500	-1.3	0.0
2022	11	30	1530	-1.32	0.0
2022	11	30	1600	-1.31	0.0
2022	11	30	1630	-1.3	0.0
2022	11	30	1700	-1.31	0.0
2022	11	30	1730	-1.31	0.0
2022	11	30	1800	-1.31	0.0
2022	11	30	1830	-1.31	0.0
2022	11	30	1900	-1.32	0.0
2022	11	30	1930	-1.32	0.0
2022	11	30	2000	-1.32	0.0
2022	11	30	2030	-1.32	0.0
2022	11	30	2100	-1.32	0.0
2022	11	30	2130	-1.31	0.0
2022	11	30	2200	-1.31	0.0
2022	11	30	2230	-1.32	0.0
2022	11	30	2300	-1.32	0.0
2022	11	30	2330	-1.32	0.0
2022	12	01	0000	-1.32	0.0
2022	12	01	0030	-1.32	0.0
2022	12	01	0100	-1.32	0.0
2022	12	01	0130	-1.32	0.0
2022	12	01	0200	-1.32	0.0
2022	12	01	0230	-1.32	0.0
2022	12	01	0300	-1.32	0.0
2022	12	01	0330	-1.32	0.0
2022	12	01	0400	-1.32	0.0
2022	12	01	0430	-1.32	0.0
2022	12	01	0500	-1.32	0.0
2022	12	01	0530	-1.31	0.0
2022	12	01	0600	-1.32	0.0
2022	12	01	0630	-1.32	0.0
2022	12	01	0700	-1.33	0.0
2022	12	01	0730	-1.33	0.0
2022	12	01	0800	-1.32	0.0
2022	12	01	0830	-1.31	0.0
2022	12	01	0900	-1.27	0.0
2022	12	01	0930	-1.11	0.0
2022	12	01	1000	-1.23	0.0
2022	12	01	1030	-1.27	0.0
2022	12	01	1100	-1.27	0.0
2022	12	01	1130	-1.27	0.0
2022	12	01	1200	-1.27	0.0
2022	12	01	1230	-1.27	0.0
2022	12	01	1300	-1.28	0.0
2022	12	01	1330	-1.28	0.0
2022	12	01	1430	-1.29	0.0
2022	12	01	1500	-1.29	0.0
2022	12	01	1530	-1.29	0.0
2022	12	01	1600	-1.3	0.0
2022	12	01	1630	-1.29	0.0
2022	12	01	1700	-1.31	0.0
2022	12	01	1730	-1.32	0.0
2022	12	01	1800	-1.33	0.0
2022	12	01	1830	-1.33	0.0
2022	12	01	1900	-1.34	0.0
2022	12	01	1930	-1.33	0.0
2022	12	01	2000	-1.34	0.0
2022	12	01	2030	-1.34	0.0
2022	12	01	2100	-1.34	0.0
2022	12	01	2130	-1.36	0.0
2022	12	01	2200	-1.35	0.0
2022	12	01	2230	-1.35	0.0
2022	12	01	2300	-1.35	0.0
2022	12	01	2330	-1.35	0.0
2022	12	02	0000	-1.35	0.0
2022	12	02	0030	-1.35	0.0
2022	12	02	0100	-1.36	0.0
2022	12	02	0130	-1.36	0.0
2022	12	02	0200	-1.36	0.0
2022	12	02	0230	-1.37	0.0
2022	12	02	0300	-1.35	0.0
2022	12	02	0330	-1.36	0.0
2022	12	02	0400	-1.36	0.0
2022	12	02	0430	-1.37	0.0
2022	12	02	0500	-1.37	0.0
2022	12	02	0530	-1.36	0.0
2022	12	02	0600	-1.36	0.0
2022	12	02	0630	-1.37	0.0
2022	12	02	0700	-1.37	0.0
2022	12	02	0730	-1.37	0.0
2022	12	02	0800	-1.36	0.0
2022	12	02	0830	-1.36	0.0
2022	12	02	0930	-1.35	0.0
2022	12	02	1000	-1.34	0.0
2022	12	02	1030	-1.33	0.0
2022	12	02	1100	-1.31	0.0
2022	12	02	1130	-1.3	0.0
2022	12	02	1200	-1.3	0.0
2022	12	02	1230	-1.3	0.0
2022	12	02	1300	-1.3	0.0
2022	12	02	1330	-1.33	0.0
2022	12	02	1400	-1.33	0.0
2022	12	02	1430	-1.34	0.0
2022	12	02	1500	-1.4	0.0
2022	12	02	1530	-1.41	0.0
2022	12	02	1600	-1.44	0.0
2022	12	02	1630	-1.45	0.0
2022	12	02	1700	-1.46	0.0
2022	12	02	1730	-1.45	0.0
2022	12	02	1800	-1.42	0.0
2022	12	02	1830	-1.41	0.0
2022	12	02	1900	-1.42	0.0
2022	12	02	1930	-1.41	0.0
2022	12	02	2000	-1.42	0.0
2022	12	02	2030	-1.42	0.0
2022	12	02	2100	-1.42	0.0
2022	12	02	2130	-1.42	0.0
2022	12	02	2200	-1.44	0.0
2022	12	02	2230	-1.43	0.0
2022	12	02	2300	-1.44	0.0
2022	12	02	2330	-1.44	0.0
2022	12	03	0000	-1.45	0.0
2022	12	03	0030	-1.45	0.0
2022	12	03	0100	-1.45	0.0
2022	12	03	0130	-1.45	0.0
2022	12	03	0200	-1.44	0.0
2022	12	03	0230	-1.46	0.0
2022	12	03	0300	-1.47	0.0
2022	12	03	0330	-1.47	0.0
2022	12	03	0400	-1.47	0.0
2022	12	03	0430	-1.47	0.0
2022	12	03	0500	-1.47	0.0
2022	12	03	0530	-1.47	0.0
2022	12	03	0600	-1.47	0.0
2022	12	03	0630	-1.47	0.0
2022	12	03	0700	-1.47	0.0
2022	12	03	0730	-1.47	0.0
2022	12	03	0800	-1.47	0.0
2022	12	03	0830	-1.47	0.0
2022	12	03	0900	-1.47	0.0
2022	12	03	0930	-1.47	0.0
2022	12	03	1000	-1.47	0.0
2022	12	03	1030	-1.47	0.0
2022	12	03	1100	-1.47	0.0
2022	12	03	1130	-1.47	0.0
2022	12	03	1200	-1.47	0.0
2022	12	03	1230	-1.47	0.0
2022	12	03	1300	-1.47	0.0
2022	12	03	1330	-1.47	0.0
2022	12	03	1400	-1.47	0.0
2022	12	03	1430	-1.47	0.0
2022	12	03	1500	-1.47	0.0
2022	12	03	1530	-1.47	0.0
2022	12	03	1600	-1.47	0.0
2022	12	03	1630	-1.47	0.0
2022	12	03	1700	-1.47	0.0
2022	12	03	1730	-1.43	0.0
2022	12	03	1800	-1.33	0.0
2022	12	03	1830	-1.31	0.0
2022	12	03	1900	-1.31	0.0
2022	12	03	1930	-1.31	0.0
2022	12	03	2000	-1.31	0.0
2022	12	03	2030	-1.3	0.0
2022	12	03	2100	-1.3	0.0
2022	12	03	2130	-1.3	0.0
2022	12	03	2200	-1.3	0.0
2022	12	03	2230	-1.3	0.0
2022	12	03	2300	-1.31	0.0
2022	12	03	2330	-1.3	0.0
2022	12	04	0000	-1.31	0.0
2022	12	04	0030	-1.31	0.0
2022	12	04	0100	-1.3	0.0
2022	12	04	0130	-1.3	0.0
2022	12	04	0200	-1.31	0.0
2022	12	04	0230	-1.3	0.0
2022	12	04	0300	-1.3	0.0
2022	12	04	0330	-1.3	0.0
2022	12	04	0400	-1.3	0.0
2022	12	04	0430	-1.3	0.0
2022	12	04	0500	-1.3	0.0
2022	12	04	0530	-1.3	0.0
2022	12	04	0600	-1.3	0.0
2022	12	04	0630	-1.3	0.0
2022	12	04	0700	-1.31	0.0
2022	12	04	0730	-1.31	0.0
2022	12	04	0800	-1.3	0.0
2022	12	04	0830	-1.3	0.0
2022	12	04	0900	-1.3	0.0
2022	12	04	0930	-1.3	0.0
2022	12	04	1000	-1.3	0.0
2022	12	04	1030	-1.3	0.0
2022	12	04	1100	-1.3	0.0
2022	12	04	1130	-1.3	0.0
2022	12	04	1200	-1.3	0.0
2022	12	04	1230	-1.3	0.0
2022	12	04	1300	-1.3	0.0
2022	12	04	1330	-1.3	0.0
2022	12	04	1400	-1.3	0.0
2022	12	04	1430	-1.31	0.0
2022	12	04	1500	-1.31	0.0
2022	12	04	1530	-1.31	0.0
2022	12	04	1600	-1.31	0.0
2022	12	04	1630	-1.31	0.0
2022	12	04	1700	-1.32	0.0
2022	12	04	1730	-1.31	0.0
2022	12	04	1800	-1.31	0.0
2022	12	04	1830	-1.32	0.0
2022	12	04	1900	-1.32	0.0
2022	12	04	1930	-1.31	0.0
2022	12	04	2000	-1.31	0.0
2022	12	04	2030	-1.32	0.0
2022	12	04	2100	-1.32	0.0
2022	12	04	2130	-1.31	0.0
2022	12	04	2200	-1.32	0.0
2022	12	04	2230	-1.32	0.0
2022	12	04	2300	-1.32	0.0
2022	12	04	2330	-1.32	0.0
2022	12	05	0000	-1.32	0.0
2022	12	05	0030	-1.31	0.0
2022	12	05	0100	-1.31	0.0
2022	12	05	0130	-1.31	0.0
2022	12	05	0200	-1.31	0.0
2022	12	05	0230	-1.31	0.0
2022	12	05	0300	-1.31	0.0
2022	12	05	0330	-1.31	0.0
2022	12	05	0400	-1.31	0.0
2022	12	05	0430	-1.31	0.0
2022	12	05	0500	-1.31	0.0
2022	12	05	0530	-1.32	0.0
2022	12	05	0600	-1.32	0.0
2022	12	05	0630	-1.32	0.0
2022	12	05	0700	-1.32	0.0
2022	12	05	0730	-1.32	0.0
2022	12	05	0800	-1.32	0.0
2022	12	05	0830	-0.86	0.0
2022	12	05	0900	-0.93	0.0
2022	12	05	0930	-0.82	0.0
2022	12	05	1000	-1.0	0.0
2022	12	05	1030	-1.02	0.0
2022	12	05	1100	-1.03	0.0
2022	12	05	1130	-1.04	0.0
2022	12	05	1200	-1.08	0.0
2022	12	05	1230	-1.02	0.0
2022	12	05	1300	-1.01	0.0
2022	12	05	1330	-1.04	0.0
2022	12	05	1400	-1.04	0.0
2022	12	05	1430	-1.03	0.0
2022	12	05	1500	-1.04	0.0
2022	12	05	1530	-1.06	0.0
2022	12	05	1600	-1.06	0.0
2022	12	05	1630	-1.07	0.0
2022	12	05	1700	-1.08	0.0
2022	12	05	1730	-1.09	0.0
2022	12	05	1800	-1.1	0.0
2022	12	05	1830	-1.11	0.0
2022	12	05	1900	-1.11	0.0
2022	12	05	1930	-1.11	0.0
2022	12	05	2000	-1.12	0.0
2022	12	05	2030	-1.14	0.0
2022	12	05	2100	-1.14	0.0
2022	12	05	2130	-1.15	0.0
2022	12	05	2200	-1.15	0.0
2022	12	05	2230	-1.15	0.0
2022	12	05	2300	-1.15	0.0
2022	12	05	2330	-1.15	0.0
2022	12	06	0000	-1.16	0.0
2022	12	06	0030	-1.15	0.0
2022	12	06	0100	-1.15	0.0
2022	12	06	0130	-1.15	0.0
2022	12	06	0200	-1.15	0.0
2022	12	06	0230	-1.15	0.0
2022	12	06	0300	-1.16	0.0
2022	12	06	0330	-1.16	0.0
2022	12	06	0400	-1.16	0.0
2022	12	06	0430	-1.16	0.0
2022	12	06	0500	-1.16	0.0
2022	12	06	0530	-1.16	0.0
2022	12	06	0600	-1.16	0.0
2022	12	06	0630	-1.16	0.0
2022	12	06	0700	-1.17	0.0
2022	12	06	0730	-1.17	0.0
2022	12	06	0800	-1.16	0.0
2022	12	06	0830	-1.18	0.0
2022	12	06	0900	-1.15	0.0
2022	12	06	0930	-1.14	0.0
2022	12	06	1000	-1.13	0.0
2022	12	06	1030	-1.12	0.0
2022	12	06	1100	-1.15	0.0
2022	12	06	1130	-1.16	0.0
2022	12	06	1200	-1.14	0.0
2022	12	06	1230	-1.09	0.0
2022	12	06	1300	-1.15	0.0
2022	12	06	1330	-1.13	0.0
2022	12	06	1400	-1.11	0.0
2022	12	06	1430	-1.14	0.0
2022	12	06	1500	-1.14	0.0
2022	12	06	1530	-1.13	0.0
2022	12	06	1600	-1.14	0.0
2022	12	06	1630	-1.16	0.0
2022	12	06	1700	-1.17	0.0
2022	12	06	1730	-1.17	0.0
2022	12	06	1800	-1.17	0.0
2022	12	06	1830	-1.17	0.0
2022	12	06	1900	-1.18	0.0
2022	12	06	1930	-1.18	0.0
2022	12	06	2000	-1.18	0.0
2022	12	06	2030	-1.18	0.0
2022	12	06	2100	-1.18	0.0
2022	12	06	2130	-1.18	0.0
2022	12	06	2200	-1.18	0.0
2022	12	06	2230	-1.18	0.0
2022	12	06	2300	-1.19	0.0
2022	12	06	2330	-1.19	0.0
2022	12	07	0000	-1.19	0.0
2022	12	07	0030	-1.19	0.0
2022	12	07	0100	-1.19	0.0
2022	12	07	0130	-1.19	0.0
2022	12	07	0200	-1.19	0.0
2022	12	07	0230	-1.2	0.0
2022	12	07	0300	-1.19	0.0
2022	12	07	0330	-1.19	0.0
2022	12	07	0400	-1.2	0.0
2022	12	07	0430	-1.19	0.0
2022	12	07	0500	-1.2	0.0
2022	12	07	0530	-1.2	0.0
2022	12	07	0600	-1.2	0.0
2022	12	07	0630	-1.19	0.0
2022	12	07	0700	-1.2	0.0
2022	12	07	0730	-1.2	0.0
2022	12	07	0800	-1.2	0.0
2022	12	07	0830	-1.21	0.0
2022	12	07	0900	-1.19	0.0
2022	12	07	0930	-1.17	0.0
2022	12	07	1000	-1.14	0.0
2022	12	07	1030	-1.14	0.0
2022	12	07	1100	-1.12	0.0
2022	12	07	1130	-1.05	0.0
2022	12	07	1200	-1.07	0.0
2022	12	07	1230	-1.14	0.0
2022	12	07	1300	-1.14	0.0
2022	12	07	1330	-1.12	0.0
2022	12	07	1400	-1.16	0.0
2022	12	07	1430	-1.16	0.0
2022	12	07	1500	-1.17	0.0
2022	12	07	1530	-1.19	0.0
2022	12	07	1600	-1.18	0.0
2022	12	07	1630	-1.16	0.0
2022	12	07	1700	-1.17	0.0
2022	12	07	1730	-1.18	0.0
2022	12	07	1800	-1.18	0.0
2022	12	07	1830	-1.18	0.0
2022	12	07	1900	-1.19	0.0
2022	12	07	1930	-1.19	0.0
2022	12	07	2000	-1.19	0.0
2022	12	07	2130	-1.2	0.0
2022	12	07	2230	-1.21	0.0
2022	12	07	2330	-1.21	0.0
2022	12	08	0000	-1.21	0.0
2022	12	08	0030	-1.21	0.0
2022	12	08	0100	-1.21	0.0
2022	12	08	0130	-1.22	0.0
2022	12	08	0200	-1.22	0.0
2022	12	08	0230	-1.22	0.0
2022	12	08	0300	-1.22	0.0
2022	12	08	0330	-1.22	0.0
2022	12	08	0400	-1.22	0.0
2022	12	08	0430	-1.22	0.0
2022	12	08	0500	-1.23	0.0
2022	12	08	0530	-1.23	0.0
2022	12	08	0600	-1.25	0.0
2022	12	08	0630	-1.25	0.0
2022	12	08	0700	-1.25	0.0
2022	12	08	0730	-1.25	0.0
2022	12	08	0800	-1.25	0.0
2022	12	08	0830	-1.23	0.0
2022	12	08	0900	-1.18	0.0
2022	12	08	0930	-1.19	0.0
2022	12	08	1000	-1.19	0.0
2022	12	08	1030	-1.17	0.0
2022	12	08	1100	-1.16	0.0
2022	12	08	1130	-1.16	0.0
2022	12	08	1200	-1.16	0.0
2022	12	08	1230	-1.19	0.0
2022	12	08	1300	-1.19	0.0
2022	12	08	1330	-1.19	0.0
2022	12	08	1400	-1.2	0.0
2022	12	08	1430	-1.22	0.0
2022	12	08	1500	-1.23	0.0
2022	12	08	1530	-1.24	0.0
2022	12	08	1600	-1.25	0.0
2022	12	08	1630	-1.27	0.0
2022	12	08	1700	-1.27	0.0
2022	12	08	1730	-1.27	0.0
2022	12	08	1800	-1.28	0.0
2022	12	08	1830	-1.29	0.0
2022	12	08	1900	-1.3	0.0
2022	12	08	1930	-1.3	0.0
2022	12	08	2000	-1.3	0.0
2022	12	08	2030	-1.3	0.0
2022	12	08	2100	-1.31	0.0
2022	12	08	2130	-1.31	0.0
2022	12	08	2200	-1.31	0.0
2022	12	08	2230	-1.31	0.0
2022	12	08	2300	-1.31	0.0
2022	12	08	2330	-1.31	0.0
2022	12	09	0000	-1.31	0.0
2022	12	09	0030	-1.31	0.0
2022	12	09	0100	-1.31	0.0
2022	12	09	0130	-1.31	0.0
2022	12	09	0200	-1.31	0.0
2022	12	09	0230	-1.31	0.0
2022	12	09	0300	-1.31	0.0
2022	12	09	0330	-1.3	0.0
2022	12	09	0400	-1.3	0.0
2022	12	09	0430	-1.3	0.0
2022	12	09	0500	-1.3	0.0
2022	12	09	0530	-1.31	0.0
2022	12	09	0600	-1.31	0.0
2022	12	09	0630	-1.31	0.0
2022	12	09	0700	-1.31	0.0
2022	12	09	0730	-1.3	0.0
2022	12	09	0800	-1.3	0.0
2022	12	09	0830	-1.3	0.0
2022	12	09	0900	-1.3	0.0
2022	12	09	0930	-1.28	0.0
2022	12	09	1000	-1.28	0.0
2022	12	09	1030	-1.29	0.0
2022	12	09	1100	-1.27	0.0
2022	12	09	1130	-1.26	0.0
2022	12	09	1200	-1.24	0.0
2022	12	09	1230	-1.24	0.0
2022	12	09	1300	-1.25	0.0
2022	12	09	1330	-1.25	0.0
2022	12	09	1400	-1.25	0.0
2022	12	09	1430	-1.25	0.0
2022	12	09	1500	-1.25	0.0
2022	12	09	1530	-1.25	0.0
2022	12	09	1600	-1.25	0.0
2022	12	09	1630	-1.25	0.0
2022	12	09	1700	-1.25	0.0
2022	12	09	1730	-1.25	0.0
2022	12	09	1800	-1.25	0.0
2022	12	09	1830	-1.25	0.0
2022	12	09	1900	-1.25	0.0
2022	12	09	1930	-1.25	0.0
2022	12	09	2000	-1.25	0.0
2022	12	09	2030	-1.25	0.0
2022	12	09	2100	-1.25	0.0
2022	12	09	2130	-1.25	0.0
2022	12	09	2200	-1.25	0.0
2022	12	09	2230	-1.25	0.0
2022	12	09	2300	-1.25	0.0
2022	12	09	2330	-1.25	0.0
2022	12	10	0000	-1.25	0.0
2022	12	10	0030	-1.25	0.0
2022	12	10	0100	-1.25	0.0
2022	12	10	0130	-1.25	0.0
2022	12	10	0200	-1.25	0.0
2022	12	10	0230	-1.25	0.0
2022	12	10	0300	-1.25	0.0
2022	12	10	0330	-1.25	0.0
2022	12	10	0400	-1.25	0.0
2022	12	10	0430	-1.25	0.0
2022	12	10	0500	-1.25	0.0
2022	12	10	0530	-1.25	0.0
2022	12	10	0600	-1.25	0.0
2022	12	10	0630	-1.25	0.0
2022	12	10	0700	-1.25	0.0
2022	12	10	0730	-1.25	0.0
2022	12	10	0800	-1.25	0.0
2022	12	10	0830	-1.25	0.0
2022	12	10	0900	-1.25	0.0
2022	12	10	0930	-1.25	0.0
2022	12	10	1000	-1.25	0.0
2022	12	10	1030	-1.25	0.0
2022	12	10	1100	-1.25	0.0
2022	12	10	1130	-1.25	0.0
2022	12	10	1200	-1.25	0.0
2022	12	10	1230	-1.25	0.0
2022	12	10	1300	-1.25	0.0
2022	12	10	1330	-1.25	0.0
2022	12	10	1400	-1.25	0.0
2022	12	10	1430	-1.25	0.0
2022	12	10	1500	-1.25	0.0
2022	12	10	1530	-1.25	0.0
2022	12	10	1600	-1.25	0.0
2022	12	10	1630	-1.25	0.0
2022	12	10	1700	-1.25	0.0
2022	12	10	1730	-1.25	0.0
2022	12	10	1800	-1.25	0.0
2022	12	10	1830	-1.25	0.0
2022	12	10	1900	-1.25	0.0
2022	12	10	1930	-1.25	0.0
2022	12	10	2000	-1.25	0.0
2022	12	10	2030	-1.25	0.0
2022	12	10	2100	-1.25	0.0
2022	12	10	2130	-1.25	0.0
2022	12	10	2200	-1.25	0.0
2022	12	10	2230	-1.25	0.0
2022	12	10	2300	-1.25	0.0
2022	12	10	2330	-1.25	0.0
2022	12	11	0000	-1.25	0.0
2022	12	11	0030	-1.25	0.0
2022	12	11	0100	-1.25	0.0
2022	12	11	0130	-1.25	0.0
2022	12	11	0200	-1.25	0.0
2022	12	11	0230	-1.25	0.0
2022	12	11	0300	-1.25	0.0
2022	12	11	0330	-1.25	0.0
2022	12	11	0400	-1.25	0.0
2022	12	11	0430	-1.25	0.0
2022	12	11	0500	-1.25	0.0
2022	12	11	0530	-1.25	0.0
2022	12	11	0600	-1.25	0.0
2022	12	11	0630	-1.25	0.0
2022	12	11	0700	-1.25	0.0
2022	12	11	0730	-1.25	0.0
2022	12	11	0800	-1.25	0.0
2022	12	11	0830	-1.25	0.0
2022	12	11	0900	-1.25	0.0
2022	12	11	0930	-1.25	0.0
2022	12	11	1000	-1.25	0.0
2022	12	11	1030	-1.25	0.0
2022	12	11	1100	-1.25	0.0
2022	12	11	1130	-1.25	0.0
2022	12	11	1200	-1.25	0.0
2022	12	11	1230	-1.25	0.0
2022	12	11	1300	-1.25	0.0
2022	12	11	1330	-1.25	0.0
2022	12	11	1400	-1.25	0.0
2022	12	11	1430	-1.25	0.0
2022	12	11	1500	-1.25	0.0
2022	12	11	1530	-1.25	0.0
2022	12	11	1600	-1.25	0.0
2022	12	11	1630	-1.25	0.0
2022	12	11	1700	-1.25	0.0
2022	12	11	1730	-1.25	0.0
2022	12	11	1800	-1.25	0.0
2022	12	11	1830	-1.25	0.0
2022	12	11	1900	-1.25	0.0
2022	12	11	1930	-1.25	0.0
2022	12	11	2000	-1.25	0.0
2022	12	11	2030	-1.25	0.0
2022	12	11	2100	-1.25	0.0
2022	12	11	2130	-1.25	0.0
2022	12	11	2200	-1.25	0.0
2022	12	11	2230	-1.25	0.0
2022	12	11	2300	-1.25	0.0
2022	12	11	2330	-1.25	0.0
2022	12	12	0000	-1.25	0.0
2022	12	12	0030	-1.25	0.0
2022	12	12	0100	-1.25	0.0
2022	12	12	0130	-1.25	0.0
2022	12	12	0200	-1.25	0.0
2022	12	12	0230	-1.25	0.0
2022	12	12	0300	-1.25	0.0
2022	12	12	0330	-1.25	0.0
2022	12	12	0400	-1.25	0.0
2022	12	12	0430	-1.25	0.0
2022	12	12	0500	-1.25	0.0
2022	12	12	0530	-1.25	0.0
2022	12	12	0600	-1.25	0.0
2022	12	12	0630	-1.25	0.0
2022	12	12	0700	-1.25	0.0
2022	12	12	0730	-1.25	0.0
2022	12	12	0800	-1.25	0.0
2022	12	12	0830	-1.25	0.0
2022	12	12	0900	-1.25	0.0
2022	12	12	0930	-1.25	0.0
2022	12	12	1000	-1.25	0.0
2022	12	12	1030	-1.25	0.0
2022	12	12	1100	-1.25	0.0
2022	12	12	1130	-1.25	0.0
2022	12	12	1200	-1.25	0.0
2022	12	12	1230	-1.25	0.0
2022	12	12	1300	-1.25	0.0
2022	12	12	1330	-1.25	0.0
2022	12	12	1400	-1.25	0.0
2022	12	12	1430	-1.25	0.0
2022	12	12	1500	-1.25	0.0
2022	12	12	1530	-1.25	0.0
2022	12	12	1600	-1.25	0.0
2022	12	12	1630	-1.25	0.0
2022	12	12	1700	-1.25	0.0
2022	12	12	1730	-1.25	0.0
2022	12	12	1800	-1.25	0.0
2022	12	12	1830	-1.25	0.0
2022	12	12	1900	-1.25	0.0
2022	12	12	1930	-1.25	0.0
2022	12	12	2000	-1.25	0.0
2022	12	12	2030	-1.25	0.0
2022	12	12	2100	-1.25	0.0
2022	12	12	2130	-1.25	0.0
2022	12	12	2200	-1.25	0.0
2022	12	12	2230	-1.25	0.0
2022	12	12	2300	-1.25	0.0
2022	12	12	2330	-1.25	0.0
2022	12	13	0000	-1.25	0.0
2022	12	13	0030	-1.25	0.0
2022	12	13	0100	-1.25	0.0
2022	12	13	0130	-1.25	0.0
2022	12	13	0200	-1.25	0.0
2022	12	13	0230	-1.25	0.0
2022	12	13	0300	-1.25	0.0
2022	12	13	0330	-1.25	0.0
2022	12	13	0400	-1.25	0.0
2022	12	13	0430	-1.25	0.0
2022	12	13	0500	-1.25	0.0
2022	12	13	0530	-1.25	0.0
2022	12	13	0600	-1.25	0.0
2022	12	13	0630	-1.25	0.0
2022	12	13	0700	-1.25	0.0
2022	12	13	0730	-1.25	0.0
2022	12	13	0800	-1.25	0.0
2022	12	13	0830	-1.25	0.0
2022	12	13	0900	-1.25	0.0
2022	12	13	0930	-1.25	0.0
2022	12	13	1000	-1.25	0.0
2022	12	13	1030	-1.25	0.0
2022	12	13	1100	-1.25	0.0
2022	12	13	1130	-1.25	0.0
2022	12	13	1200	-1.25	0.0
2022	12	13	1230	-1.25	0.0
2022	12	13	1300	-1.25	0.0
2022	12	13	1330	-1.25	0.0
2022	12	13	1400	-1.25	0.0
2022	12	13	1430	-1.25	0.0
2022	12	13	1500	-1.25	0.0
2022	12	13	1530	-1.25	0.0
2022	12	13	1600	-1.25	0.0
2022	12	13	1630	-1.25	0.0
2022	12	13	1700	-1.25	0.0
2022	12	13	1730	-1.25	0.0
2022	12	13	1800	-1.25	0.0
2022	12	13	1830	-1.25	0.0
2022	12	13	1900	-1.25	0.0
2022	12	13	1930	-1.25	0.0
2022	12	13	2000	-1.25	0.0
2022	12	13	2030	-1.25	0.0
2022	12	13	2100	-1.25	0.0
2022	12	13	2130	-1.25	0.0
2022	12	13	2200	-1.25	0.0
2022	12	13	2230	-1.25	0.0
2022	12	13	2300	-1.25	0.0
2022	12	13	2330	-1.25	0.0
2022	12	14	0000	-1.25	0.0
2022	12	14	0030	-1.25	0.0
2022	12	14	0100	-1.25	0.0
2022	12	14	0130	-1.25	0.0
2022	12	14	0200	-1.25	0.0
2022	12	14	0230	-1.25	0.0
2022	12	14	0300	-1.25	0.0
2022	12	14	0330	-1.25	0.0
2022	12	14	0400	-1.25	0.0
2022	12	14	0430	-1.25	0.0
2022	12	14	0500	-1.25	0.0
2022	12	14	0530	-1.25	0.0
2022	12	14	0600	-1.25	0.0
2022	12	14	0630	-1.25	0.0
2022	12	14	0700	-1.25	0.0
2022	12	14	0730	-1.25	0.0
2022	12	14	0800	-1.25	0.0
2022	12	14	0830	-1.25	0.0
2022	12	14	0900	-1.25	0.0
2022	12	14	0930	-1.25	0.0
2022	12	14	1000	-1.25	0.0
2022	12	14	1030	-1.25	0.0
2022	12	14	1100	-1.25	0.0
2022	12	14	1130	-1.25	0.0
2022	12	14	1200	-1.25	0.0
2022	12	14	1230	-1.25	0.0
2022	12	14	1300	-1.25	0.0
2022	12	14	1330	-1.25	0.0
2022	12	14	1400	-1.25	0.0
2022	12	14	1430	-1.25	0.0
2022	12	14	1500	-1.25	0.0
2022	12	14	1530	-1.25	0.0
2022	12	14	1600	-1.25	0.0
2022	12	14	1630	-1.25	0.0
2022	12	14	1700	-1.25	0.0
2022	12	14	1730	-1.25	0.0
2022	12	14	1800	-1.25	0.0
2022	12	14	1830	-1.25	0.0
2022	12	14	1900	-1.25	0.0
2022	12	14	1930	-1.25	0.0
2022	12	14	2000	-1.25	0.0
2022	12	14	2030	-1.25	0.0
2022	12	14	2100	-1.25	0.0
2022	12	14	2130	-1.25	0.0
2022	12	14	2200	-1.25	0.0
2022	12	14	2230	-1.25	0.0
2022	12	14	2300	-1.25	0.0
2022	12	14	2330	-1.25	0.0
2022	12	15	0000	-1.25	0.0
2022	12	15	0030	-1.25	0.0
2022	12	15	0100	-1.25	0.0
2022	12	15	0130	-1.25	0.0
2022	12	15	0200	-1.25	0.0
2022	12	15	0230	-1.25	0.0
2022	12	15	0300	-1.25	0.0
2022	12	15	0330	-1.25	0.0
2022	12	15	0400	-1.25	0.0
2022	12	15	0430	-1.25	0.0
2022	12	15	0500	-1.25	0.0
2022	12	15	0530	-1.25	0.0
2022	12	15	0600	-1.25	0.0
2022	12	15	0630	-1.25	0.0
2022	12	15	0700	-1.25	0.0
2022	12	15	0730	-1.25	0.0
2022	12	15	0800	-1.25	0.0
2022	12	15	0830	-1.25	0.0
2022	12	15	0900	-1.25	0.0
2022	12	15	0930	-1.25	0.0
2022	12	15	1000	-1.25	0.0
2022	12	15	1030	-1.25	0.0
2022	12	15	1100	-1.25	0.0
2022	12	15	1130	-1.25	0.0
2022	12	15	1200	-1.25	0.0
2022	12	15	1230	-1.25	0.0
2022	12	15	1300	-1.25	0.0
2022	12	15	1330	-1.25	0.0
2022	12	15	1400	-1.25	0.0
2022	12	15	1430	-1.25	0.0
2022	12	15	1500	-1.25	0.0
2022	12	15	1530	-1.25	0.0
2022	12	15	1600	-1.25	0.0
2022	12	15	1630	-1.25	0.0
2022	12	15	1700	-1.25	0.0
2022	12	15	1730	-1.25	0.0
2022	12	15	1800	-1.25	0.0
2022	12	15	1830	-1.25	0.0
2022	12	15	1900	-1.25	0.0
2022	12	15	1930	-1.25	0.0
2022	12	15	2000	-1.25	0.0
2022	12	15	2030	-1.25	0.0
2022	12	15	2100	-1.25	0.0
2022	12	15	2130	-1.25	0.0
2022	12	15	2200	-1.25	0.0
2022	12	15	2230	-1.25	0.0
2022	12	15	2300	-1.25	0.0
2022	12	15	2330	-1.25	0.0
2022	12	16	0000	-1.25	0.0
2022	12	16	0030	-1.25	0.0
2022	12	16	0100	-1.25	0.0
2022	12	16	0130	-1.25	0.0
2022	12	16	0200	-1.25	0.0
2022	12	16	0230	-1.25	0.0
2022	12	16	0300	-1.25	0.0
2022	12	16	0330	-1.25	0.0
2022	12	16	0400	-1.25	0.0
2022	12	16	0430	-1.25	0.0
2022	12	16	0500	-1.25	0.0
2022	12	16	0530	-1.25	0.0
2022	12	16	0600	-1.25	0.0
2022	12	16	0630	-1.25	0.0
2022	12	16	0700	-1.25	0.0
2022	12	16	0730	-1.25	0.0
2022	12	16	0800	-1.25	0.0
2022	12	16	0830	-1.25	0.0
2022	12	16	0900	-1.47	0.0
2022	12	16	0930	-1.47	0.0
2022	12	16	1000	-1.47	0.0
2022	12	16	1030	-1.47	0.0
2022	12	16	1100	-1.47	0.0
2022	12	16	1130	-1.46	0.0
2022	12	16	1200	-1.43	0.0
2022	12	16	1230	-1.43	0.0
2022	12	16	1300	-1.4	0.0
2022	12	16	1330	-1.38	0.0
2022	12	16	1400	-1.35	0.0
2022	12	16	1430	-1.35	0.0
2022	12	16	1500	-1.36	0.0
2022	12	16	1530	-1.38	0.0
2022	12	16	1600	-1.38	0.0
2022	12	16	1630	-1.39	0.0
2022	12	16	1700	-1.39	0.0
2022	12	16	1730	-1.4	0.0
2022	12	16	1800	-1.4	0.0
2022	12	16	1830	-1.42	0.0
2022	12	16	1900	-1.45	0.0
2022	12	16	1930	-1.47	0.0
2022	12	16	2000	-1.47	0.0
2022	12	16	2030	-1.47	0.0
2022	12	16	2100	-1.47	0.0
2022	12	16	2130	-1.47	0.0
2022	12	16	2200	-1.47	0.0
2022	12	16	2230	-1.47	0.0
2022	12	16	2300	-1.47	0.0
2022	12	16	2330	-1.47	0.0
2022	12	17	0000	-1.47	0.0
2022	12	17	0030	-1.47	0.0
2022	12	17	0100	-1.47	0.0
2022	12	17	0130	-1.47	0.0
2022	12	17	0200	-1.47	0.0
2022	12	17	0230	-1.47	0.0
2022	12	17	0300	-1.47	0.0
2022	12	17	0330	-1.35	0.0
2022	12	17	0400	-1.17	0.0
2022	12	17	0430	-1.02	0.0
2022	12	17	0500	-0.87	0.0
2022	12	17	0530	-0.71	0.0
2022	12	17	0600	-0.54	0.0
2022	12	17	0630	-0.41	0.0
2022	12	17	0700	-0.29	0.0
2022	12	17	0730	-0.15	0.0
2022	12	17	0800	0.0	0.0
2022	12	17	0830	0.0	0.0
2022	12	17	0900	0.22	0.0
2022	12	17	0930	0.27	0.0
2022	12	17	1000	0.25	0.0
2022	12	17	1030	0.2	0.0
2022	12	17	1100	0.03	0.0
2022	12	17	1130	-0.29	0.0
2022	12	17	1200	-0.75	0.0
2022	12	17	1230	-1.34	0.0
2022	12	17	1300	-1.47	0.0
2022	12	17	1330	-1.47	0.0
2022	12	17	1400	-1.47	0.0
2022	12	17	1430	-1.47	0.0
2022	12	17	1500	-1.35	0.0
2022	12	17	1530	-1.35	0.0
2022	12	17	1600	-1.31	0.0
2022	12	17	1630	-1.3	0.0
2022	12	17	1700	-1.31	0.0
2022	12	17	1730	-1.31	0.0
2022	12	17	1800	-1.32	0.0
2022	12	17	1830	-1.33	0.0
2022	12	17	1900	-1.33	0.0
2022	12	17	1930	-1.35	0.0
2022	12	17	2000	-1.37	0.0
2022	12	17	2030	-1.4	0.0
2022	12	17	2100	-1.4	0.0
2022	12	17	2130	-1.47	0.0
2022	12	17	2200	-1.47	0.0
2022	12	17	2230	-1.47	0.0
2022	12	17	2300	-1.47	0.0
2022	12	17	2330	-1.47	0.0
2022	12	18	0000	-1.47	0.0
2022	12	18	0030	-1.47	0.0
2022	12	18	0100	-1.47	0.0
2022	12	18	0130	-1.47	0.0
2022	12	18	0200	-1.47	0.0
2022	12	18	0230	-1.47	0.0
2022	12	18	0300	-1.47	0.0
2022	12	18	0330	-1.47	0.0
2022	12	18	0400	-1.47	0.0
2022	12	18	0430	-1.47	0.0
2022	12	18	0500	-1.47	0.0
2022	12	18	0530	-1.47	0.0
2022	12	18	0600	-1.47	0.0
2022	12	18	0630	-1.47	0.0
2022	12	18	0700	-1.47	0.0
2022	12	18	0730	-1.47	0.0
2022	12	18	0800	-1.47	0.0
2022	12	18	0830	-1.47	0.0
2022	12	18	0900	-1.47	0.0
2022	12	18	0930	-1.47	0.0
2022	12	18	1000	-1.47	0.0
2022	12	18	1030	-1.47	0.0
2022	12	18	1100	-1.47	0.0
2022	12	18	1130	-1.47	0.0
2022	12	18	1200	-1.47	0.0
2022	12	18	1230	-1.47	0.0
2022	12	18	1300	-1.47	0.0
2022	12	18	1330	-1.47	0.0
2022	12	18	1400	-1.36	0.0
2022	12	18	1430	-1.35	0.0
2022	12	18	1500	-1.34	0.0
2022	12	18	1530	-1.35	0.0
2022	12	18	1600	-1.36	0.0
2022	12	18	1630	-1.36	0.0
2022	12	18	1700	-1.36	0.0
2022	12	18	1730	-1.37	0.0
2022	12	18	1800	-1.38	0.0
2022	12	18	1830	-1.39	0.0
2022	12	18	1900	-1.39	0.0
2022	12	18	1930	-1.41	0.0
2022	12	18	2000	-1.43	0.0
2022	12	18	2030	-1.46	0.0
2022	12	18	2100	-1.47	0.0
2022	12	18	2130	-1.47	0.0
2022	12	18	2200	-1.47	0.0
2022	12	18	2230	-1.47	0.0
2022	12	18	2300	-1.47	0.0
2022	12	18	2330	-1.47	0.0
2022	12	19	0000	-1.47	0.0
2022	12	19	0030	-1.47	0.0
2022	12	19	0100	-1.47	0.0
2022	12	19	0130	-1.47	0.0
2022	12	19	0200	-1.47	0.0
2022	12	19	0230	-1.47	0.0
2022	12	19	0300	-1.47	0.0
2022	12	19	0330	-1.47	0.0
2022	12	19	0400	-1.47	0.0
2022	12	19	0430	-1.47	0.0
2022	12	19	0500	-1.47	0.0
2022	12	19	0530	-1.47	0.0
2022	12	19	0600	-1.47	0.0
2022	12	19	0630	-1.47	0.0
2022	12	19	0700	-1.47	0.0
2022	12	19	0730	-1.47	0.0
2022	12	19	0800	-1.47	0.0
2022	12	19	0830	-1.47	0.0
2022	12	19	0900	-1.47	0.0
2022	12	19	0930	-1.47	0.0
2022	12	19	1000	-1.47	0.0
2022	12	19	1030	-1.47	0.0
2022	12	19	1100	-1.47	0.0
2022	12	19	1130	-1.47	0.0
2022	12	19	1200	-1.47	0.0
2022	12	19	1230	-1.47	0.0
2022	12	19	1300	-1.47	0.0
2022	12	19	1330	-1.41	0.0
2022	12	19	1400	-1.36	0.0
2022	12	19	1430	-1.34	0.0
2022	12	19	1500	-1.35	0.0
2022	12	19	1530	-1.37	0.0
2022	12	19	1600	-1.37	0.0
2022	12	19	1630	-1.4	0.0
2022	12	19	1700	-1.41	0.0
2022	12	19	1730	-1.4	0.0
2022	12	19	1800	-1.41	0.0
2022	12	19	1830	-1.41	0.0
2022	12	19	1900	-1.42	0.0
2022	12	19	1930	-1.42	0.0
2022	12	19	2000	-1.42	0.0
2022	12	19	2030	-1.42	0.0
2022	12	19	2100	-1.43	0.0
2022	12	19	2130	-1.42	0.0
2022	12	19	2200	-1.42	0.0
2022	12	19	2230	-1.45	0.0
2022	12	19	2300	-1.46	0.0
2022	12	19	2330	-1.47	0.0
2022	12	20	0000	-1.47	0.0
2022	12	20	0030	-1.47	0.0
2022	12	20	0100	-1.47	0.0
2022	12	20	0130	-1.47	0.0
2022	12	20	0200	-1.47	0.0
2022	12	20	0230	-1.47	0.0
2022	12	20	0300	-1.47	0.0
2022	12	20	0330	-1.47	0.0
2022	12	20	0400	-1.47	0.0
2022	12	20	0430	-1.47	0.0
2022	12	20	0500	-1.47	0.0
2022	12	20	0530	-1.47	0.0
2022	12	20	0600	-1.47	0.0
2022	12	20	0630	-1.47	0.0
2022	12	20	0700	-1.47	0.0
2022	12	20	0730	-1.47	0.0
2022	12	20	0800	-1.47	0.0
2022	12	20	0830	-1.47	0.0
2022	12	20	0900	-1.47	0.0
2022	12	20	0930	-1.47	0.0
2022	12	20	1000	-1.47	0.0
2022	12	20	1030	-1.47	0.0
2022	12	20	1100	-1.47	0.0
2022	12	20	1130	-1.36	0.0
2022	12	20	1200	-1.24	0.0
2022	12	20	1230	-1.17	0.0
2022	12	20	1300	-1.13	0.0
2022	12	20	1330	-1.14	0.0
2022	12	20	1400	-1.17	0.0
2022	12	20	1430	-1.21	0.0
2022	12	20	1500	-1.25	0.0
2022	12	20	1530	-1.28	0.0
2022	12	20	1600	-1.3	0.0
2022	12	20	1630	-1.32	0.0
2022	12	20	1700	-1.34	0.0
2022	12	20	1730	-1.36	0.0
2022	12	20	1800	-1.37	0.0
2022	12	20	1830	-1.38	0.0
2022	12	20	1900	-1.38	0.0
2022	12	20	1930	-1.38	0.0
2022	12	20	2000	-1.38	0.0
2022	12	20	2030	-1.4	0.0
2022	12	20	2100	-1.4	0.0
2022	12	20	2130	-1.4	0.0
2022	12	20	2200	-1.4	0.0
2022	12	20	2230	-1.41	0.0
2022	12	20	2300	-1.4	0.0
2022	12	20	2330	-1.41	0.0
2022	12	21	0000	-1.41	0.0
2022	12	21	0030	-1.43	0.0
2022	12	21	0100	-1.45	0.0
2022	12	21	0130	-1.47	0.0
2022	12	21	0200	-1.47	0.0
2022	12	21	0230	-1.47	0.0
2022	12	21	0300	-1.47	0.0
2022	12	21	0330	-1.47	0.0
2022	12	21	0400	-1.47	0.0
2022	12	21	0430	-1.47	0.0
2022	12	21	0500	-1.47	0.0
2022	12	21	0530	-1.47	0.0
2022	12	21	0600	-1.47	0.0
2022	12	21	0630	-1.47	0.0
2022	12	21	0700	-1.47	0.0
2022	12	21	0730	-1.47	0.0
2022	12	21	0800	-1.47	0.0
2022	12	21	0830	-1.47	0.0
2022	12	21	0900	-1.47	0.0
2022	12	21	0930	M	M
2022	12	21	1000	M	M
2022	12	21	1030	M	M
2022	12	21	1100	M	M
2022	12	21	1130	-1.45	0.0
2022	12	21	1200	-1.4	0.0
2022	12	21	1230	-1.35	0.0
2022	12	21	1300	-1.33	0.0
2022	12	21	1330	-1.33	0.0
2022	12	21	1430	-1.34	0.0
2022	12	21	1500	-1.36	0.0
2022	12	21	1530	-1.37	0.0
2022	12	21	1600	-1.39	0.0
2022	12	21	1630	-1.39	0.0
2022	12	21	1700	-1.4	0.0
2022	12	21	1730	-1.4	0.0
2022	12	21	1800	-1.41	0.0
2022	12	21	1830	-1.42	0.0
2022	12	21	1900	-1.42	0.0
2022	12	21	1930	-1.41	0.0
2022	12	21	2000	-1.42	0.0
2022	12	21	2030	-1.42	0.0
2022	12	21	2100	-1.43	0.0
2022	12	21	2130	-1.44	0.0
2022	12	21	2200	-1.45	0.0
2022	12	21	2230	-1.46	0.0
2022	12	21	2300	-1.47	0.0
2022	12	21	2330	-1.47	0.0
2022	12	22	0000	-1.47	0.0
2022	12	22	0030	-1.47	0.0
2022	12	22	0100	-1.47	0.0
2022	12	22	0130	-1.47	0.0
2022	12	22	0200	-1.47	0.0
2022	12	22	0230	-1.47	0.0
2022	12	22	0300	-1.47	0.0
2022	12	22	0330	-1.47	0.0
2022	12	22	0400	-1.47	0.0
2022	12	22	0430	-1.47	0.0
2022	12	22	0500	-1.47	0.0
2022	12	22	0530	-1.47	0.0
2022	12	22	0600	-1.47	0.0
2022	12	22	0630	-1.47	0.0
2022	12	22	0700	-1.47	0.0
2022	12	22	0730	-1.47	0.0
2022	12	22	0800	-1.47	0.0
2022	12	22	0830	-1.47	0.0
2022	12	22	0900	-1.47	0.0
2022	12	22	0930	-1.47	0.0
2022	12	22	1000	-1.47	0.0
2022	12	22	1030	-1.43	0.0
2022	12	22	1100	-1.33	0.0
2022	12	22	1130	-1.27	0.0
2022	12	22	1200	-1.2	0.0
2022	12	22	1230	-1.17	0.0
2022	12	22	1300	-1.15	0.0
2022	12	22	1330	-1.13	0.0
2022	12	22	1400	-1.12	0.0
2022	12	22	1430	-1.13	0.0
2022	12	22	1500	-1.12	0.0
2022	12	22	1530	-1.17	0.0
2022	12	22	1600	-1.22	0.0
2022	12	22	1630	-1.27	0.0
2022	12	22	1700	-1.33	0.0
2022	12	22	1730	-1.39	0.0
2022	12	22	1800	-1.46	0.0
2022	12	22	1830	-1.47	0.0
2022	12	22	1900	-1.47	0.0
2022	12	22	1930	-1.47	0.0
2022	12	22	2000	-1.47	0.0
2022	12	22	2030	-1.47	0.0
2022	12	22	2100	-1.47	0.0
2022	12	22	2130	-1.47	0.0
2022	12	22	2200	-1.47	0.0
2022	12	22	2230	-1.47	0.0
2022	12	22	2300	-1.47	0.0
2022	12	22	2330	-1.47	0.0
2022	12	23	0000	-1.47	0.0
2022	12	23	0030	-1.47	0.0
2022	12	23	0100	-1.47	0.0
2022	12	23	0130	-1.47	0.0
2022	12	23	0200	-1.47	0.0
2022	12	23	0230	-1.47	0.0
2022	12	23	0300	-1.47	0.0
2022	12	23	0330	-1.47	0.0
2022	12	23	0400	-1.47	0.0
2022	12	23	0430	-1.47	0.0
2022	12	23	0500	-1.47	0.0
2022	12	23	0530	-1.47	0.0
2022	12	23	0600	-1.47	0.0
2022	12	23	0630	-1.47	0.0
2022	12	23	0700	-1.47	0.0
2022	12	23	0730	-1.47	0.0
2022	12	23	0800	-1.47	0.0
2022	12	23	0830	-1.47	0.0
2022	12	23	0900	-1.47	0.0
2022	12	23	0930	-1.47	0.0
2022	12	23	1000	-1.47	0.0
2022	12	23	1030	-1.47	0.0
2022	12	23	1100	-1.47	0.0
2022	12	23	1130	-1.47	0.0
2022	12	23	1200	-1.47	0.0
2022	12	23	1230	-1.47	0.0
2022	12	23	1300	-1.4	0.0
2022	12	23	1330	-1.34	0.0
2022	12	23	1400	-1.36	0.0
2022	12	23	1430	-1.38	0.0
2022	12	23	1500	-1.4	0.0
2022	12	23	1530	-1.42	0.0
2022	12	23	1600	-1.44	0.0
2022	12	23	1630	-1.46	0.0
2022	12	23	1700	-1.47	0.0
2022	12	23	1730	-1.47	0.0
2022	12	23	1800	-1.47	0.0
2022	12	23	1830	-1.47	0.0
2022	12	23	1900	-1.47	0.0
2022	12	23	1930	-1.47	0.0
2022	12	23	2000	-1.47	0.0
2022	12	23	2030	-1.47	0.0
2022	12	23	2100	-1.47	0.0
2022	12	23	2130	-1.47	0.0
2022	12	23	2200	-1.47	0.0
2022	12	23	2230	-1.47	0.0
2022	12	23	2300	-1.47	0.0
2022	12	23	2330	-1.47	0.0
2022	12	24	0000	-1.47	0.0
2022	12	24	0030	-1.47	0.0
2022	12	24	0100	-1.47	0.0
2022	12	24	0130	-1.47	0.0
2022	12	24	0200	-1.47	0.0
2022	12	24	0230	-1.47	0.0
2022	12	24	0300	-1.47	0.0
2022	12	24	0330	-1.47	0.0
2022	12	24	0400	-1.47	0.0
2022	12	24	0430	-1.47	0.0
2022	12	24	0500	-1.47	0.0
2022	12	24	0530	-1.47	0.0
2022	12	24	0600	-1.47	0.0
2022	12	24	0630	-1.47	0.0
2022	12	24	0700	-1.47	0.0
2022	12	24	0730	-1.47	0.0
2022	12	24	0800	-1.47	0.0
2022	12	24	0830	-1.47	0.0
2022	12	24	0900	-1.47	0.0
2022	12	24	0930	-1.47	0.0
2022	12	24	1000	-1.47	0.0
2022	12	24	1030	-1.47	0.0
2022	12	24	1100	-1.47	0.0
2022	12	24	1130	-1.47	0.0
2022	12	24	1200	-1.47	0.0
2022	12	24	1230	-1.47	0.0
2022	12	24	1300	-1.47	0.0
2022	12	24	1330	-1.44	0.0
2022	12	24	1400	-1.42	0.0
2022	12	24	1430	-1.4	0.0
2022	12	24	1500	-1.39	0.0
2022	12	24	1530	-1.4	0.0
2022	12	24	1600	-1.43	0.0
2022	12	24	1630	-1.46	0.0
2022	12	24	1700	-1.47	0.0
2022	12	24	1730	-1.47	0.0
2022	12	24	1800	-1.47	0.0
2022	12	24	1830	-1.47	0.0
2022	12	24	1900	-1.47	0.0
2022	12	24	1930	-1.47	0.0
2022	12	24	2000	-1.47	0.0
2022	12	24	2030	-1.47	0.0
2022	12	24	2100	-1.47	0.0
2022	12	24	2130	-1.47	0.0
2022	12	24	2200	-1.47	0.0
2022	12	24	2230	-1.47	0.0
2022	12	24	2300	-1.47	0.0
2022	12	24	2330	-1.47	0.0
2022	12	25	0000	-1.47	0.0
2022	12	25	0030	-1.47	0.0
2022	12	25	0100	-1.47	0.0
2022	12	25	0130	-1.47	0.0
2022	12	25	0200	-1.47	0.0
2022	12	25	0230	-1.47	0.0
2022	12	25	0300	-1.47	0.0
2022	12	25	0330	-1.47	0.0
2022	12	25	0400	-1.47	0.0
2022	12	25	0430	-1.47	0.0
2022	12	25	0500	-1.47	0.0
2022	12	25	0530	-1.47	0.0
2022	12	25	0600	-1.47	0.0
2022	12	25	0630	-1.47	0.0
2022	12	25	0700	-1.47	0.0
2022	12	25	0730	-1.47	0.0
2022	12	25	0800	-1.47	0.0
2022	12	25	0830	-1.47	0.0
2022	12	25	0900	-1.47	0.0
2022	12	25	0930	-1.47	0.0
2022	12	25	1000	-1.47	0.0
2022	12	25	1030	-1.47	0.0
2022	12	25	1100	-1.47	0.0
2022	12	25	1130	-1.47	0.0
2022	12	25	1200	-1.47	0.0
2022	12	25	1230	-1.47	0.0
2022	12	25	1300	-1.44	0.0
2022	12	25	1330	-1.4	0.0
2022	12	25	1400	-1.36	0.0
2022	12	25	1430	-1.33	0.0
2022	12	25	1500	-1.43	0.0
2022	12	25	1530	-1.41	0.0
2022	12	25	1600	-1.43	0.0
2022	12	25	1630	-1.47	0.0
2022	12	25	1700	-1.47	0.0
2022	12	25	1730	-1.47	0.0
2022	12	25	1800	-1.47	0.0
2022	12	25	1830	-1.47	0.0
2022	12	25	1900	-1.47	0.0
2022	12	25	1930	-1.47	0.0
2022	12	25	2000	-1.47	0.0
2022	12	25	2030	-1.47	0.0
2022	12	25	2100	-1.47	0.0
2022	12	25	2130	-1.47	0.0
2022	12	25	2200	-1.47	0.0
2022	12	25	2230	-1.47	0.0
2022	12	25	2300	-1.47	0.0
2022	12	25	2330	-1.47	0.0
2022	12	26	0000	-1.47	0.0
2022	12	26	0030	-1.47	0.0
2022	12	26	0100	-1.47	0.0
2022	12	26	0130	-1.47	0.0
2022	12	26	0200	-1.47	0.0
2022	12	26	0230	-1.47	0.0
2022	12	26	0300	-1.47	0.0
2022	12	26	0330	-1.47	0.0
2022	12	26	0400	-1.47	0.0
2022	12	26	0430	-1.47	0.0
2022	12	26	0500	-1.47	0.0
2022	12	26	0530	-1.47	0.0
2022	12	26	0600	-1.47	0.0
2022	12	26	0630	-1.47	0.0
2022	12	26	0700	-1.47	0.0
2022	12	26	0730	-1.47	0.0
2022	12	26	0800	-1.47	0.0
2022	12	26	0830	-1.47	0.0
2022	12	26	0900	-1.47	0.0
2022	12	26	0930	-1.47	0.0
2022	12	26	1000	-1.47	0.0
2022	12	26	1030	-1.47	0.0
2022	12	26	1100	-1.47	0.0
2022	12	26	1130	-1.47	0.0
2022	12	26	1200	-1.44	0.0
2022	12	26	1230	-1.4	0.0
2022	12	26	1300	-1.36	0.0
2022	12	26	1330	-1.39	0.0
2022	12	26	1400	-1.38	0.0
2022	12	26	1430	-1.47	0.0
2022	12	26	1500	-1.46	0.0
2022	12	26	1530	-1.46	0.0
2022	12	26	1600	-1.47	0.0
2022	12	26	1630	-1.47	0.0
2022	12	26	1700	-1.47	0.0
2022	12	26	1730	-1.47	0.0
2022	12	26	1800	-1.47	0.0
2022	12	26	1830	-1.47	0.0
2022	12	26	1900	-1.47	0.0
2022	12	26	1930	-1.47	0.0
2022	12	26	2000	-1.47	0.0
2022	12	26	2030	-1.47	0.0
2022	12	26	2100	-1.47	0.0
2022	12	26	2130	-1.47	0.0
2022	12	26	2200	-1.47	0.0
2022	12	26	2230	-1.47	0.0
2022	12	26	2300	-1.47	0.0
2022	12	26	2330	-1.47	0.0
2022	12	27	0000	-1.47	0.0
2022	12	27	0030	-1.47	0.0
2022	12	27	0100	-1.47	0.0
2022	12	27	0130	-1.47	0.0
2022	12	27	0200	-1.47	0.0
2022	12	27	0230	-1.47	0.0
2022	12	27	0300	-1.47	0.0
2022	12	27	0330	-1.47	0.0
2022	12	27	0400	-1.47	0.0
2022	12	27	0430	-1.47	0.0
2022	12	27	0500	-1.47	0.0
2022	12	27	0530	-1.47	0.0
2022	12	27	0600	-1.47	0.0
2022	12	27	0630	-1.47	0.0
2022	12	27	0700	-1.47	0.0
2022	12	27	0730	-1.47	0.0
2022	12	27	0800	-1.47	0.0
2022	12	27	0830	-1.47	0.0
2022	12	27	0900	-1.47	0.0
2022	12	27	0930	-1.47	0.0
2022	12	27	1000	-1.47	0.0
2022	12	27	1030	-1.47	0.0
2022	12	27	1100	-1.47	0.0
2022	12	27	1130	-1.47	0.0
2022	12	27	1200	-1.47	0.0
2022	12	27	1230	-1.47	0.0
2022	12	27	1300	-1.47	0.0
2022	12	27	1330	-1.47	0.0
2022	12	27	1400	-1.47	0.0
2022	12	27	1430	-1.47	0.0
2022	12	27	1500	-1.47	0.0
2022	12	27	1530	-1.47	0.0
2022	12	27	1600	-1.47	0.0
2022	12	27	1630	-1.47	0.0
2022	12	27	1700	-1.47	0.0
2022	12	27	1730	-1.47	0.0
2022	12	27	1800	-1.47	0.0
2022	12	27	1830	-1.47	0.0
2022	12	27	1900	-1.47	0.0
2022	12	27	1930	-1.47	0.0
2022	12	27	2000	-1.47	0.0
2022	12	27	2030	-1.47	0.0
2022	12	27	2100	-1.47	0.0
2022	12	27	2130	-1.47	0.0
2022	12	27	2200	-1.47	0.0
2022	12	27	2230	-1.47	0.0
2022	12	27	2300	-1.47	0.0
2022	12	27	2330	-1.47	0.0
2022	12	28	0000	-1.47	0.0
2022	12	28	0030	-1.47	0.0
2022	12	28	0100	-1.47	0.0
2022	12	28	0130	-1.47	0.0
2022	12	28	0200	-1.47	0.0
2022	12	28	0230	-1.47	0.0
2022	12	28	0300	-1.47	0.0
2022	12	28	0330	-1.47	0.0
2022	12	28	0400	-1.47	0.0
2022	12	28	0430	-1.47	0.0
2022	12	28	0500	-1.47	0.0
2022	12	28	0530	-1.47	0.0
2022	12	28	0600	-1.47	0.0
2022	12	28	0630	-1.47	0.0
2022	12	28	0700	-1.47	0.0
2022	12	28	0730	-1.47	0.0
2022	12	28	0800	-1.47	0.0
2022	12	28	0830	-1.47	0.0
2022	12	28	0900	-1.47	0.0
2022	12	28	0930	-1.47	0.0
2022	12	28	1000	-1.47	0.0
2022	12	28	1030	-1.47	0.0
2022	12	28	1100	-1.46	0.0
2022	12	28	1130	-1.41	0.0
2022	12	28	1200	-1.4	0.0
2022	12	28	1230	-1.36	0.0
2022	12	28	1300	-1.34	0.0
2022	12	28	1330	-1.35	0.0
2022	12	28	1400	-1.35	0.0
2022	12	28	1430	-1.36	0.0
2022	12	28	1500	-1.38	0.0
2022	12	28	1530	-1.39	0.0
2022	12	28	1600	-1.42	0.0
2022	12	28	1630	-1.44	0.0
2022	12	28	1700	-1.44	0.0
2022	12	28	1730	-1.46	0.0
2022	12	28	1800	-1.47	0.0
2022	12	28	1830	-1.47	0.0
2022	12	28	1900	-1.47	0.0
2022	12	28	1930	-1.47	0.0
2022	12	28	2000	-1.47	0.0
2022	12	28	2030	-1.47	0.0
2022	12	28	2100	-1.47	0.0
2022	12	28	2130	-1.47	0.0
2022	12	28	2200	-1.47	0.0
2022	12	28	2230	-1.47	0.0
2022	12	28	2300	-1.47	0.0
2022	12	28	2330	-1.47	0.0
2022	12	29	0000	-1.47	0.0
2022	12	29	0030	-1.47	0.0
2022	12	29	0100	-1.47	0.0
2022	12	29	0130	-1.47	0.0
2022	12	29	0200	-1.47	0.0
2022	12	29	0230	-1.47	0.0
2022	12	29	0300	-1.47	0.0
2022	12	29	0330	-1.47	0.0
2022	12	29	0400	-1.47	0.0
2022	12	29	0430	-1.47	0.0
2022	12	29	0500	-1.47	0.0
2022	12	29	0530	-1.47	0.0
2022	12	29	0600	-1.47	0.0
2022	12	29	0630	-1.47	0.0
2022	12	29	0700	-1.47	0.0
2022	12	29	0730	-1.47	0.0
2022	12	29	0800	-1.47	0.0
2022	12	29	0900	-1.47	0.0
2022	12	29	0930	-1.47	0.0
2022	12	29	1000	-1.47	0.0
2022	12	29	1030	-1.47	0.0
2022	12	29	1100	-1.47	0.0
2022	12	29	1130	-1.47	0.0
2022	12	29	1200	-1.47	0.0
2022	12	29	1230	-1.47	0.0
2022	12	29	1300	-1.47	0.0
2022	12	29	1330	-1.47	0.0
2022	12	29	1400	-1.47	0.0
2022	12	29	1430	-1.47	0.0
2022	12	29	1500	-1.47	0.0
2022	12	29	1530	-1.47	0.0
2022	12	29	1600	-1.47	0.0
2022	12	29	1630	-1.47	0.0
2022	12	29	1700	-1.47	0.0
2022	12	29	1730	-1.47	0.0
2022	12	29	1800	-1.47	0.0
2022	12	29	1830	-1.47	0.0
2022	12	29	1900	-1.47	0.0
2022	12	29	1930	-1.47	0.0
2022	12	29	2000	-1.47	0.0
2022	12	29	2030	-1.47	0.0
2022	12	29	2100	-1.47	0.0
2022	12	29	2130	-1.47	0.0
2022	12	29	2200	-1.47	0.0
2022	12	29	2230	-1.47	0.0
2022	12	29	2300	-1.47	0.0
2022	12	29	2330	-1.47	0.0
2022	12	30	0000	-1.47	0.0
2022	12	30	0030	-1.47	0.0
2022	12	30	0100	-1.47	0.0
2022	12	30	0130	-1.47	0.0
2022	12	30	0200	-1.47	0.0
2022	12	30	0230	-1.47	0.0
2022	12	30	0300	-1.47	0.0
2022	12	30	0330	-1.47	0.0
2022	12	30	0400	-1.47	0.0
2022	12	30	0430	-1.47	0.0
2022	12	30	0500	-1.47	0.0
2022	12	30	0530	-1.47	0.0
2022	12	30	0600	-1.47	0.0
2022	12	30	0630	-1.47	0.0
2022	12	30	0700	-1.47	0.0
2022	12	30	0730	-1.47	0.0
2022	12	30	0800	-1.47	0.0
2022	12	30	0830	-1.47	0.0
2022	12	30	0900	-1.47	0.0
2022	12	30	0930	-1.47	0.0
2022	12	30	1000	-1.47	0.0
2022	12	30	1030	-1.47	0.0
2022	12	30	1100	-1.47	0.0
2022	12	30	1130	-1.47	0.0
2022	12	30	1200	-1.47	0.0
2022	12	30	1230	-1.47	0.0
2022	12	30	1300	-1.47	0.0
2022	12	30	1330	-1.47	0.0
2022	12	30	1400	-1.47	0.0
2022	12	30	1430	-1.47	0.0
2022	12	30	1500	-1.47	0.0
2022	12	30	1530	-1.47	0.0
2022	12	30	1600	-1.47	0.0
2022	12	30	1630	-1.47	0.0
2022	12	30	1700	-1.47	0.0
2022	12	30	1730	-1.47	0.0
2022	12	30	1800	-1.47	0.0
2022	12	30	1830	-1.47	0.0
2022	12	30	1900	-1.47	0.0
2022	12	30	1930	-1.47	0.0
2022	12	30	2000	-1.47	0.0
2022	12	30	2030	-1.47	0.0
2022	12	30	2100	-1.47	0.0
2022	12	30	2130	-1.47	0.0
2022	12	30	2200	-1.47	0.0
2022	12	30	2230	-1.47	0.0
2022	12	30	2300	-1.47	0.0
2022	12	30	2330	-1.47	0.0
2022	12	31	0000	-1.47	0.0
2022	12	31	0030	-1.47	0.0
2022	12	31	0100	-1.47	0.0
2022	12	31	0130	-1.47	0.0
2022	12	31	0200	-1.47	0.0
2022	12	31	0230	-1.47	0.0
2022	12	31	0300	-1.47	0.0
2022	12	31	0330	-1.47	0.0
2022	12	31	0400	-1.47	0.0
2022	12	31	0430	-1.47	0.0
2022	12	31	0500	-1.47	0.0
2022	12	31	0530	-1.47	0.0
2022	12	31	0600	-1.47	0.0
2022	12	31	0630	-1.47	0.0
2022	12	31	0700	-1.47	0.0
2022	12	31	0730	-1.47	0.0
2022	12	31	0800	-1.47	0.0
2022	12	31	0830	-1.47	0.0
2022	12	31	0900	-1.47	0.0
2022	12	31	0930	-1.47	0.0
2022	12	31	1000	-1.47	0.0
2022	12	31	1030	-1.47	0.0
2022	12	31	1100	-1.47	0.0
2022	12	31	1130	-1.47	0.0
2022	12	31	1200	-1.47	0.0
2022	12	31	1230	-1.47	0.0
2022	12	31	1300	-1.47	0.0
2022	12	31	1330	-1.47	0.0
2022	12	31	1400	-1.47	0.0
2022	12	31	1430	-1.47	0.0
2022	12	31	1500	-1.47	0.0
2022	12	31	1530	-1.47	0.0
2022	12	31	1600	-1.47	0.0
2022	12	31	1630	-1.47	0.0
2022	12	31	1700	-1.47	0.0
2022	12	31	1730	-1.47	0.0
2022	12	31	1800	-1.47	0.0
2022	12	31	1830	-1.47	0.0
2022	12	31	1900	-1.47	0.0
2022	12	31	1930	-1.47	0.0
2022	12	31	2000	-1.47	0.0
2022	12	31	2030	-1.47	0.0
2022	12	31	2100	-1.47	0.0
2022	12	31	2130	-1.47	0.0
2022	12	31	2200	-1.47	0.0
2022	12	31	2230	-1.47	0.0
2022	12	31	2300	-1.47	0.0
2022	12	31	2330	-1.47	0.0
2023	01	01	0000	-1.47	0.0
2023	01	01	0030	-1.47	0.0
2023	01	01	0100	-1.47	0.0
2023	01	01	0130	-1.47	0.0
2023	01	01	0200	-1.47	0.0
2023	01	01	0230	-1.47	0.0
2023	01	01	0300	-1.47	0.0
2023	01	01	0330	-1.47	0.0
2023	01	01	0400	-1.47	0.0
2023	01	01	0430	-1.47	0.0
2023	01	01	0500	-1.47	0.0
2023	01	01	0530	-1.47	0.0
2023	01	01	0600	-1.47	0.0
2023	01	01	0630	-1.47	0.0
2023	01	01	0700	-1.47	0.0
2023	01	01	0730	-1.47	0.0
2023	01	01	0800	-1.47	0.0
2023	01	01	0830	-1.47	0.0
2023	01	01	0900	-1.47	0.0
2023	01	01	0930	-1.47	0.0
2023	01	01	1000	-1.47	0.0
2023	01	01	1030	-1.47	0.0
2023	01	01	1100	-1.47	0.0
2023	01	01	1130	-1.47	0.0
2023	01	01	1200	-1.47	0.0
2023	01	01	1230	-1.47	0.0
2023	01	01	1300	-1.47	0.0
2023	01	01	1330	-1.47	0.0
2023	01	01	1400	-1.47	0.0
2023	01	01	1430	-1.47	0.0
2023	01	01	1500	-1.47	0.0
2023	01	01	1530	-1.47	0.0
2023	01	01	1600	-1.47	0.0
2023	01	01	1630	-1.47	0.0
2023	01	01	1700	-1.47	0.0
2023	01	01	1730	-1.47	0.0
2023	01	01	1800	-1.47	0.0
2023	01	01	1830	-1.47	0.0
2023	01	01	1900	-1.47	0.0
2023	01	01	1930	-1.47	0.0
2023	01	01	2000	-1.47	0.0
2023	01	01	2030	-1.47	0.0
2023	01	01	2100	-1.47	0.0
2023	01	01	2130	-1.36	0.0
2023	01	01	2200	-1.34	0.0
2023	01	01	2230	-1.34	0.0
2023	01	01	2300	-1.35	0.0
2023	01	01	2330	-1.31	0.0
2023	01	02	0000	-1.32	0.0
2023	01	02	0030	-1.32	0.0
2023	01	02	0100	-1.33	0.0
2023	01	02	0130	-1.33	0.0
2023	01	02	0200	-1.34	0.0
2023	01	02	0230	-1.34	0.0
2023	01	02	0300	-1.34	0.0
2023	01	02	0330	-1.34	0.0
2023	01	02	0400	-1.34	0.0
2023	01	02	0430	-1.34	0.0
2023	01	02	0500	-1.35	0.0
2023	01	02	0530	-1.35	0.0
2023	01	02	0600	-1.35	0.0
2023	01	02	0630	-1.35	0.0
2023	01	02	0700	-1.36	0.0
2023	01	02	0730	-1.35	0.0
2023	01	02	0800	-1.35	0.0
2023	01	02	0830	-1.36	0.0
2023	01	02	0900	-1.35	0.0
2023	01	02	0930	-1.36	0.0
2023	01	02	1000	-1.35	0.0
2023	01	02	1030	-1.36	0.0
2023	01	02	1100	-1.36	0.0
2023	01	02	1130	-1.35	0.0
2023	01	02	1200	-1.35	0.0
2023	01	02	1230	-1.36	0.0
2023	01	02	1300	-1.36	0.0
2023	01	02	1330	-1.36	0.0
2023	01	02	1400	-1.36	0.0
2023	01	02	1430	-1.37	0.0
2023	01	02	1500	-1.36	0.0
2023	01	02	1530	-1.37	0.0
2023	01	02	1600	-1.37	0.0
2023	01	02	1630	-1.38	0.0
2023	01	02	1700	-1.38	0.0
2023	01	02	1730	-1.39	0.0
2023	01	02	1800	-1.39	0.0
2023	01	02	1830	-1.39	0.0
2023	01	02	1900	-1.4	0.0
2023	01	02	1930	-1.4	0.0
2023	01	02	2000	-1.4	0.0
2023	01	02	2030	-1.4	0.0
2023	01	02	2100	-1.4	0.0
2023	01	02	2130	-1.4	0.0
2023	01	02	2200	-1.41	0.0
2023	01	02	2230	-1.4	0.0
2023	01	02	2300	-1.41	0.0
2023	01	02	2330	-1.41	0.0
2023	01	03	0000	-1.41	0.0
2023	01	03	0030	-1.42	0.0
2023	01	03	0100	-1.42	0.0
2023	01	03	0130	-1.42	0.0
2023	01	03	0200	-1.43	0.0
2023	01	03	0230	-1.43	0.0
2023	01	03	0300	-1.43	0.0
2023	01	03	0330	-1.43	0.0
2023	01	03	0400	-1.44	0.0
2023	01	03	0430	-1.43	0.0
2023	01	03	0500	-1.44	0.0
2023	01	03	0530	-1.44	0.0
2023	01	03	0600	-1.44	0.0
2023	01	03	0630	-1.45	0.0
2023	01	03	0700	-1.45	0.0
2023	01	03	0730	-1.44	0.0
2023	01	03	0800	-1.44	0.0
2023	01	03	0830	-1.44	0.0
2023	01	03	0900	-1.44	0.0
2023	01	03	0930	-1.44	0.0
2023	01	03	1000	-1.45	0.0
2023	01	03	1030	-1.45	0.0
2023	01	03	1100	-1.46	0.0
2023	01	03	1130	-1.46	0.0
2023	01	03	1200	-1.46	0.0
2023	01	03	1230	-1.47	0.0
2023	01	03	1300	-1.47	0.0
2023	01	03	1330	-1.47	0.0
2023	01	03	1400	-1.47	0.0
2023	01	03	1430	-1.47	0.0
2023	01	03	1500	-1.47	0.0
2023	01	03	1530	-1.47	0.0
2023	01	03	1600	-1.47	0.0
2023	01	03	1630	-1.47	0.0
2023	01	03	1700	-1.47	0.0
2023	01	03	1730	-1.47	0.0
2023	01	03	1800	-1.47	0.0
2023	01	03	1830	-1.47	0.0
2023	01	03	1900	-1.47	0.0
2023	01	03	1930	-1.47	0.0
2023	01	03	2000	-1.47	0.0
2023	01	03	2030	-1.47	0.0
2023	01	03	2100	-1.47	0.0
2023	01	03	2130	-1.47	0.0
2023	01	03	2200	-1.47	0.0
2023	01	03	2230	-1.47	0.0
2023	01	03	2300	-1.47	0.0
2023	01	03	2330	-1.47	0.0
2023	01	04	0000	-1.47	0.0
2023	01	04	0030	-1.47	0.0
2023	01	04	0100	-1.47	0.0
2023	01	04	0130	-1.47	0.0
2023	01	04	0200	-1.47	0.0
2023	01	04	0230	-1.47	0.0
2023	01	04	0300	-1.47	0.0
2023	01	04	0330	-1.47	0.0
2023	01	04	0400	-1.47	0.0
2023	01	04	0430	-1.47	0.0
2023	01	04	0500	-1.47	0.0
2023	01	04	0530	-1.47	0.0
2023	01	04	0600	-1.47	0.0
2023	01	04	0630	-1.47	0.0
2023	01	04	0700	-1.47	0.0
2023	01	04	0730	-1.47	0.0
2023	01	04	0800	-1.47	0.0
2023	01	04	0830	-1.47	0.0
2023	01	04	0900	-1.47	0.0
2023	01	04	0930	-1.47	0.0
2023	01	04	1000	-1.47	0.0
2023	01	04	1030	-1.45	0.0
2023	01	04	1100	-1.44	0.0
2023	01	04	1130	-1.44	0.0
2023	01	04	1200	-1.44	0.0
2023	01	04	1230	-1.44	0.0
2023	01	04	1300	-1.44	0.0
2023	01	04	1330	-1.45	0.0
2023	01	04	1400	-1.45	0.0
2023	01	04	1430	-1.46	0.0
2023	01	04	1500	-1.46	0.0
2023	01	04	1530	-1.47	0.0
2023	01	04	1600	-1.47	0.0
2023	01	04	1630	-1.47	0.0
2023	01	04	1700	-1.47	0.0
2023	01	04	1730	-1.47	0.0
2023	01	04	1800	-1.47	0.0
2023	01	04	1830	-1.47	0.0
2023	01	04	1900	-1.47	0.0
2023	01	04	1930	-1.47	0.0
2023	01	04	2000	-1.47	0.0
2023	01	04	2030	-1.47	0.0
2023	01	04	2100	-1.47	0.0
2023	01	04	2130	-1.47	0.0
2023	01	04	2200	-1.47	0.0
2023	01	04	2230	-1.47	0.0
2023	01	04	2300	-1.47	0.0
2023	01	04	2330	-1.47	0.0
2023	01	05	0000	-1.47	0.0
2023	01	05	0030	-1.47	0.0
2023	01	05	0100	-1.47	0.0
2023	01	05	0130	-1.47	0.0
2023	01	05	0200	-1.47	0.0
2023	01	05	0230	-1.47	0.0
2023	01	05	0300	-1.47	0.0
2023	01	05	0330	-1.47	0.0
2023	01	05	0400	-1.47	0.0
2023	01	05	0430	-1.47	0.0
2023	01	05	0500	-1.47	0.0
2023	01	05	0530	-1.47	0.0
2023	01	05	0600	-1.47	0.0
2023	01	05	0630	-1.47	0.0
2023	01	05	0700	-1.47	0.0
2023	01	05	0730	-1.47	0.0
2023	01	05	0800	-1.47	0.0
2023	01	05	0830	-1.47	0.0
2023	01	05	0900	-1.47	0.0
2023	01	05	0930	-1.47	0.0
2023	01	05	1000	-1.47	0.0
2023	01	05	1030	-1.47	0.0
2023	01	05	1100	-1.47	0.0
2023	01	05	1130	-1.47	0.0
2023	01	05	1200	0.0	0.0
2023	01	05	1230	-1.47	0.0
2023	01	05	1300	-1.47	0.0
2023	01	05	1330	-1.47	0.0
2023	01	05	1400	-1.47	0.0
2023	01	05	1430	-1.47	0.0
2023	01	05	1500	-1.47	0.0
2023	01	05	1530	-1.47	0.0
2023	01	05	1600	-1.47	0.0
2023	01	05	1630	-1.47	0.0
2023	01	05	1700	-1.47	0.0
2023	01	05	1730	-1.47	0.0
2023	01	05	1800	-1.47	0.0
2023	01	05	1830	-1.47	0.0
2023	01	05	1900	-1.47	0.0
2023	01	05	1930	-1.47	0.0
2023	01	05	2000	-1.47	0.0
2023	01	05	2030	-1.47	0.0
2023	01	05	2100	-1.47	0.0
2023	01	05	2130	-1.47	0.0
2023	01	05	2200	-1.47	0.0
2023	01	05	2230	-1.47	0.0
2023	01	05	2300	-1.47	0.0
2023	01	05	2330	-1.47	0.0
2023	01	06	0000	-1.47	0.0
2023	01	06	0030	-1.47	0.0
2023	01	06	0100	-1.47	0.0
2023	01	06	0130	-1.47	0.0
2023	01	06	0200	-1.47	0.0
2023	01	06	0230	-1.47	0.0
2023	01	06	0300	-1.47	0.0
2023	01	06	0330	-1.47	0.0
2023	01	06	0400	-1.47	0.0
2023	01	06	0430	-1.47	0.0
2023	01	06	0500	-1.47	0.0
2023	01	06	0530	-1.47	0.0
2023	01	06	0600	-1.47	0.0
2023	01	06	0630	-1.47	0.0
2023	01	06	0700	-1.47	0.0
2023	01	06	0730	-1.47	0.0
2023	01	06	0800	-1.47	0.0
2023	01	06	0830	-1.47	0.0
2023	01	06	0900	-1.47	0.0
2023	01	06	0930	-1.47	0.0
2023	01	06	1000	-1.47	0.0
2023	01	06	1030	-1.47	0.0
2023	01	06	1100	-1.47	0.0
2023	01	06	1130	-1.47	0.0
2023	01	06	1200	-1.47	0.0
2023	01	06	1230	-1.47	0.0
2023	01	06	1300	-1.47	0.0
2023	01	06	1330	-1.47	0.0
2023	01	06	1400	-1.47	0.0
2023	01	06	1430	-1.47	0.0
2023	01	06	1500	-1.47	0.0
2023	01	06	1530	-1.47	0.0
2023	01	06	1600	-1.47	0.0
2023	01	06	1630	-1.47	0.0
2023	01	06	1700	-1.47	0.0
2023	01	06	1730	-1.47	0.0
2023	01	06	1800	-1.47	0.0
2023	01	06	1830	-1.47	0.0
2023	01	06	1900	-1.47	0.0
2023	01	06	1930	-1.47	0.0
2023	01	06	2000	-1.47	0.0
2023	01	06	2030	-1.47	0.0
2023	01	06	2100	-1.47	0.0
2023	01	06	2130	-1.47	0.0
2023	01	06	2200	-1.47	0.0
2023	01	06	2230	-1.47	0.0
2023	01	06	2300	-1.47	0.0
2023	01	06	2330	-1.47	0.0
2023	01	07	0000	-1.47	0.0
2023	01	07	0030	-1.47	0.0
2023	01	07	0100	-1.47	0.0
2023	01	07	0130	-1.47	0.0
2023	01	07	0200	-1.47	0.0
2023	01	07	0230	-1.47	0.0
2023	01	07	0300	-1.47	0.0
2023	01	07	0330	-1.47	0.0
2023	01	07	0400	-1.47	0.0
2023	01	07	0430	-1.47	0.0
2023	01	07	0500	-1.47	0.0
2023	01	07	0530	-1.47	0.0
2023	01	07	0600	-1.47	0.0
2023	01	07	0630	-1.47	0.0
2023	01	07	0700	-1.47	0.0
2023	01	07	0730	-1.47	0.0
2023	01	07	0800	-1.46	0.0
2023	01	07	0830	-1.46	0.0
2023	01	07	0900	-1.46	0.0
2023	01	07	0930	-1.46	0.0
2023	01	07	1000	-1.46	0.0
2023	01	07	1030	-1.46	0.0
2023	01	07	1100	-1.46	0.0
2023	01	07	1130	-1.43	0.0
2023	01	07	1200	-1.39	0.0
2023	01	07	1230	-1.34	0.0
2023	01	07	1300	-1.39	0.0
2023	01	07	1330	-1.37	0.0
2023	01	07	1400	-1.35	0.0
2023	01	07	1430	-1.35	0.0
2023	01	07	1500	-1.47	0.0
2023	01	07	1530	-1.47	0.0
2023	01	07	1600	-1.47	0.0
2023	01	07	1630	-1.46	0.0
2023	01	07	1700	-1.47	0.0
2023	01	07	1730	-1.47	0.0
2023	01	07	1800	-1.46	0.0
2023	01	07	1830	-1.46	0.0
2023	01	07	1900	-1.46	0.0
2023	01	07	1930	-1.46	0.0
2023	01	07	2000	-1.46	0.0
2023	01	07	2030	-1.46	0.0
2023	01	07	2100	-1.46	0.0
2023	01	07	2130	-1.46	0.0
2023	01	07	2200	-1.46	0.0
2023	01	07	2230	-1.46	0.0
2023	01	07	2300	-1.47	0.0
2023	01	07	2330	-1.47	0.0
2023	01	08	0000	-1.46	0.0
2023	01	08	0030	-1.46	0.0
2023	01	08	0100	-1.47	0.0
2023	01	08	0130	-1.47	0.0
2023	01	08	0200	-1.46	0.0
2023	01	08	0230	-1.46	0.0
2023	01	08	0300	-1.46	0.0
2023	01	08	0330	-1.46	0.0
2023	01	08	0400	-1.46	0.0
2023	01	08	0430	-1.46	0.0
2023	01	08	0500	-1.46	0.0
2023	01	08	0530	-1.46	0.0
2023	01	08	0600	-1.46	0.0
2023	01	08	0630	-1.46	0.0
2023	01	08	0700	-1.46	0.0
2023	01	08	0730	-1.46	0.0
2023	01	08	0800	-1.46	0.0
2023	01	08	0830	-1.46	0.0
2023	01	08	0900	-1.46	0.0
2023	01	08	0930	-1.46	0.0
2023	01	08	1000	-1.46	0.0
2023	01	08	1030	-1.46	0.0
2023	01	08	1100	-1.46	0.0
2023	01	08	1130	-1.46	0.0
2023	01	08	1200	-1.46	0.0
2023	01	08	1230	-1.46	0.0
2023	01	08	1300	-1.46	0.0
2023	01	08	1330	-1.46	0.0
2023	01	08	1400	-1.46	0.0
2023	01	08	1430	-1.47	0.0
2023	01	08	1500	-1.47	0.0
2023	01	08	1530	-1.47	0.0
2023	01	08	1600	-1.47	0.0
2023	01	08	1630	-1.47	0.0
2023	01	08	1700	-1.47	0.0
2023	01	08	1730	-1.47	0.0
2023	01	08	1800	-1.46	0.0
2023	01	08	1830	-1.46	0.0
2023	01	08	1900	-1.46	0.0
2023	01	08	1930	-1.46	0.0
2023	01	08	2000	-1.46	0.0
2023	01	08	2030	-1.46	0.0
2023	01	08	2100	-1.46	0.0
2023	01	08	2130	-1.46	0.0
2023	01	08	2200	-1.46	0.0
2023	01	08	2230	-1.46	0.0
2023	01	08	2300	-1.46	0.0
2023	01	08	2330	-1.46	0.0
2023	01	09	0000	-1.46	0.0
2023	01	09	0030	-1.46	0.0
2023	01	09	0100	-1.46	0.0
2023	01	09	0130	-1.46	0.0
2023	01	09	0200	-1.47	0.0
2023	01	09	0230	-1.46	0.0
2023	01	09	0300	-1.46	0.0
2023	01	09	0330	-1.46	0.0
2023	01	09	0400	-1.47	0.0
2023	01	09	0430	-1.46	0.0
2023	01	09	0500	-1.46	0.0
2023	01	09	0530	-1.46	0.0
2023	01	09	0600	-1.46	0.0
2023	01	09	0630	-1.46	0.0
2023	01	09	0700	-1.46	0.0
2023	01	09	0730	-1.46	0.0
2023	01	09	0800	-1.46	0.0
2023	01	09	0830	-1.46	0.0
2023	01	09	0900	-1.46	0.0
2023	01	09	0930	-1.46	0.0
2023	01	09	1000	-1.46	0.0
2023	01	09	1030	-1.46	0.0
2023	01	09	1100	-1.46	0.0
2023	01	09	1130	-1.47	0.0
2023	01	09	1200	-1.47	0.0
2023	01	09	1230	-1.46	0.0
2023	01	09	1300	-1.46	0.0
2023	01	09	1330	-1.46	0.0
2023	01	09	1400	-1.46	0.0
2023	01	09	1430	-1.47	0.0
2023	01	09	1500	-1.46	0.0
2023	01	09	1530	-1.47	0.0
2023	01	09	1600	-1.47	0.0
2023	01	09	1630	-1.46	0.0
2023	01	09	1700	-1.47	0.0
2023	01	09	1730	-1.46	0.0
2023	01	09	1800	-1.46	0.0
2023	01	09	1830	-1.46	0.0
2023	01	09	1900	-1.46	0.0
2023	01	09	1930	-1.46	0.0
2023	01	09	2000	-1.46	0.0
2023	01	09	2030	-1.46	0.0
2023	01	09	2100	-1.47	0.0
2023	01	09	2130	-1.47	0.0
2023	01	09	2200	-1.47	0.0
2023	01	09	2230	-1.46	0.0
2023	01	09	2300	-1.46	0.0
2023	01	09	2330	-1.47	0.0
2023	01	10	0000	-1.47	0.0
2023	01	10	0030	-1.47	0.0
2023	01	10	0100	-1.46	0.0
2023	01	10	0130	-1.46	0.0
2023	01	10	0200	-1.46	0.0
2023	01	10	0230	-1.46	0.0
2023	01	10	0300	-1.46	0.0
2023	01	10	0330	-1.47	0.0
2023	01	10	0400	-1.46	0.0
2023	01	10	0430	-1.47	0.0
2023	01	10	0500	-1.46	0.0
2023	01	10	0530	-1.46	0.0
2023	01	10	0600	-1.46	0.0
2023	01	10	0630	-1.46	0.0
2023	01	10	0700	-1.46	0.0
2023	01	10	0730	-1.46	0.0
2023	01	10	0800	-1.47	0.0
2023	01	10	0830	-1.47	0.0
2023	01	10	0900	-1.46	0.0
2023	01	10	0930	-1.46	0.0
2023	01	10	1000	-1.46	0.0
2023	01	10	1030	-1.46	0.0
2023	01	10	1100	-1.47	0.0
2023	01	10	1130	-1.47	0.0
2023	01	10	1200	-1.47	0.0
2023	01	10	1230	-1.46	0.0
2023	01	10	1300	-1.47	0.0
2023	01	10	1330	-1.47	0.0
2023	01	10	1400	-1.47	0.0
2023	01	10	1430	-1.46	0.0
2023	01	10	1500	-1.47	0.0
2023	01	10	1530	-1.47	0.0
2023	01	10	1600	-1.47	0.0
2023	01	10	1630	-1.47	0.0
2023	01	10	1700	-1.47	0.0
2023	01	10	1730	-1.47	0.0
2023	01	10	1800	-1.47	0.0
2023	01	10	1830	-1.47	0.0
2023	01	10	1900	-1.47	0.0
2023	01	10	1930	-1.47	0.0
2023	01	10	2000	-1.47	0.0
2023	01	10	2030	-1.47	0.0
2023	01	10	2100	-1.47	0.0
2023	01	10	2130	-1.47	0.0
2023	01	10	2200	-1.47	0.0
2023	01	10	2230	-1.47	0.0
2023	01	10	2300	-1.47	0.0
2023	01	10	2330	-1.47	0.0
2023	01	11	0000	-1.47	0.0
2023	01	11	0030	-1.47	0.0
2023	01	11	0100	-1.47	0.0
2023	01	11	0130	-1.47	0.0
2023	01	11	0200	-1.47	0.0
2023	01	11	0230	-1.47	0.0
2023	01	11	0300	-1.47	0.0
2023	01	11	0330	-1.47	0.0
2023	01	11	0400	-1.47	0.0
2023	01	11	0430	-1.47	0.0
2023	01	11	0500	-1.47	0.0
2023	01	11	0530	-1.47	0.0
2023	01	11	0600	-1.47	0.0
2023	01	11	0630	-1.47	0.0
2023	01	11	0700	-1.47	0.0
2023	01	11	0730	-1.47	0.0
2023	01	11	0800	-1.47	0.0
2023	01	11	0830	-1.47	0.0
2023	01	11	0900	-1.47	0.0
2023	01	11	0930	-1.47	0.0
2023	01	11	1000	-1.47	0.0
2023	01	11	1030	-1.47	0.0
2023	01	11	1100	-1.47	0.0
2023	01	11	1130	-1.47	0.0
2023	01	11	1200	-1.47	0.0
2023	01	11	1230	-1.47	0.0
2023	01	11	1300	-1.47	0.0
2023	01	11	1330	-1.47	0.0
2023	01	11	1400	-1.47	0.0
2023	01	11	1430	-1.47	0.0
2023	01	11	1500	-1.47	0.0
2023	01	11	1530	-1.47	0.0
2023	01	11	1600	-1.47	0.0
2023	01	11	1630	-1.47	0.0
2023	01	11	1700	-1.47	0.0
2023	01	11	1730	-1.47	0.0
2023	01	11	1800	-1.47	0.0
2023	01	11	1830	-1.47	0.0
2023	01	11	1900	-1.47	0.0
2023	01	11	1930	-1.47	0.0
2023	01	11	2000	-1.47	0.0
2023	01	11	2030	-1.47	0.0
2023	01	11	2100	-1.47	0.0
2023	01	11	2130	-1.47	0.0
2023	01	11	2200	-1.47	0.0
2023	01	11	2230	-1.47	0.0
2023	01	11	2300	-1.47	0.0
2023	01	11	2330	-1.47	0.0
2023	01	12	0000	-1.47	0.0
2023	01	12	0030	-1.47	0.0
2023	01	12	0100	-1.47	0.0
2023	01	12	0130	-1.47	0.0
2023	01	12	0200	-1.47	0.0
2023	01	12	0230	-1.47	0.0
2023	01	12	0300	-1.47	0.0
2023	01	12	0330	-1.47	0.0
2023	01	12	0400	-1.47	0.0
2023	01	12	0430	-1.47	0.0
2023	01	12	0500	-1.47	0.0
2023	01	12	0530	-1.47	0.0
2023	01	12	0600	-1.47	0.0
2023	01	12	0630	-1.47	0.0
2023	01	12	0700	-1.47	0.0
2023	01	12	0730	-1.47	0.0
2023	01	12	0800	-1.47	0.0
2023	01	12	0830	-1.47	0.0
2023	01	12	0900	-1.47	0.0
2023	01	12	0930	-1.47	0.0
2023	01	12	1000	-1.47	0.0
2023	01	12	1030	-1.47	0.0
2023	01	12	1100	-1.47	0.0
2023	01	12	1130	-1.47	0.0
2023	01	12	1200	-1.47	0.0
2023	01	12	1230	-1.47	0.0
2023	01	12	1300	-1.47	0.0
2023	01	12	1330	-1.47	0.0
2023	01	12	1400	-1.47	0.0
2023	01	12	1430	-1.47	0.0
2023	01	12	1500	-1.47	0.0
2023	01	12	1530	-1.47	0.0
2023	01	12	1600	-1.47	0.0
2023	01	12	1630	-1.47	0.0
2023	01	12	1700	-1.47	0.0
2023	01	12	1730	-1.47	0.0
2023	01	12	1800	-1.47	0.0
2023	01	12	1830	-1.47	0.0
2023	01	12	1900	-1.47	0.0
2023	01	12	1930	-1.47	0.0
2023	01	12	2000	-1.47	0.0
2023	01	12	2030	-1.47	0.0
2023	01	12	2100	-1.47	0.0
2023	01	12	2130	-1.47	0.0
2023	01	12	2200	-1.47	0.0
2023	01	12	2230	-1.47	0.0
2023	01	12	2300	-1.47	0.0
2023	01	12	2330	-1.47	0.0
2023	01	13	0000	-1.47	0.0
2023	01	13	0030	-1.47	0.0
2023	01	13	0100	-1.47	0.0
2023	01	13	0130	-1.47	0.0
2023	01	13	0200	-1.47	0.0
2023	01	13	0230	-1.47	0.0
2023	01	13	0300	-1.47	0.0
2023	01	13	0330	-1.47	0.0
2023	01	13	0400	-1.47	0.0
2023	01	13	0430	-1.47	0.0
2023	01	13	0500	-1.47	0.0
2023	01	13	0530	-1.47	0.0
2023	01	13	0600	-1.47	0.0
2023	01	13	0630	-1.47	0.0
2023	01	13	0700	-1.47	0.0
2023	01	13	0730	-1.47	0.0
2023	01	13	0800	-1.47	0.0
2023	01	13	0830	-1.47	0.0
2023	01	13	0900	-1.47	0.0
2023	01	13	0930	-1.47	0.0
2023	01	13	1000	-1.47	0.0
2023	01	13	1030	-1.47	0.0
2023	01	13	1100	-1.47	0.0
2023	01	13	1130	-1.47	0.0
2023	01	13	1200	-1.47	0.0
2023	01	13	1230	-1.47	0.0
2023	01	13	1300	-1.47	0.0
2023	01	13	1330	-1.47	0.0
2023	01	13	1400	-1.47	0.0
2023	01	13	1430	-1.47	0.0
2023	01	13	1500	-1.47	0.0
2023	01	13	1530	-1.47	0.0
2023	01	13	1600	-1.47	0.0
2023	01	13	1630	-1.47	0.0
2023	01	13	1700	-1.47	0.0
2023	01	13	1730	-1.47	0.0
2023	01	13	1800	-1.47	0.0
2023	01	13	1830	-1.47	0.0
2023	01	13	1900	-1.47	0.0
2023	01	13	1930	-1.47	0.0
2023	01	13	2000	-1.47	0.0
2023	01	13	2030	-1.47	0.0
2023	01	13	2100	-1.47	0.0
2023	01	13	2130	-1.47	0.0
2023	01	13	2200	-1.47	0.0
2023	01	13	2230	-1.47	0.0
2023	01	13	2300	-1.47	0.0
2023	01	13	2330	-1.47	0.0
2023	01	14	0000	-1.47	0.0
2023	01	14	0030	-1.47	0.0
2023	01	14	0100	-1.47	0.0
2023	01	14	0130	-1.47	0.0
2023	01	14	0200	-1.47	0.0
2023	01	14	0230	-1.47	0.0
2023	01	14	0300	-1.47	0.0
2023	01	14	0330	-1.47	0.0
2023	01	14	0400	-1.47	0.0
2023	01	14	0430	-1.47	0.0
2023	01	14	0500	-1.47	0.0
2023	01	14	0530	-1.47	0.0
2023	01	14	0600	-1.47	0.0
2023	01	14	0630	-1.47	0.0
2023	01	14	0700	-1.47	0.0
2023	01	14	0730	-1.47	0.0
2023	01	14	0800	-1.47	0.0
2023	01	14	0830	-1.47	0.0
2023	01	14	0900	-1.47	0.0
2023	01	14	0930	-1.47	0.0
2023	01	14	1000	-1.47	0.0
2023	01	14	1030	-1.47	0.0
2023	01	14	1100	-1.47	0.0
2023	01	14	1130	-1.47	0.0
2023	01	14	1200	-1.47	0.0
2023	01	14	1230	-1.47	0.0
2023	01	14	1300	-1.47	0.0
2023	01	14	1330	-1.47	0.0
2023	01	14	1400	-1.47	0.0
2023	01	14	1430	-1.47	0.0
2023	01	14	1500	-1.47	0.0
2023	01	14	1530	-1.47	0.0
2023	01	14	1600	-1.47	0.0
2023	01	14	1630	-1.47	0.0
2023	01	14	1700	-1.47	0.0
2023	01	14	1730	-1.47	0.0
2023	01	14	1800	-1.47	0.0
2023	01	14	1830	-1.47	0.0
2023	01	14	1900	-1.47	0.0
2023	01	14	1930	-1.47	0.0
2023	01	14	2000	-1.47	0.0
2023	01	14	2030	-1.47	0.0
2023	01	14	2100	-1.47	0.0
2023	01	14	2130	-1.47	0.0
2023	01	14	2200	-1.47	0.0
2023	01	14	2230	-1.47	0.0
2023	01	14	2300	-1.47	0.0
2023	01	14	2330	-1.47	0.0
2023	01	15	0000	-1.47	0.0
2023	01	15	0030	-1.47	0.0
2023	01	15	0100	-1.47	0.0
2023	01	15	0130	-1.47	0.0
2023	01	15	0200	-1.47	0.0
2023	01	15	0230	-1.47	0.0
2023	01	15	0300	-1.47	0.0
2023	01	15	0330	-1.47	0.0
2023	01	15	0400	-1.47	0.0
2023	01	15	0430	-1.47	0.0
2023	01	15	0500	-1.47	0.0
2023	01	15	0530	-1.47	0.0
2023	01	15	0600	-1.47	0.0
2023	01	15	0630	-1.47	0.0
2023	01	15	0700	-1.47	0.0
2023	01	15	0730	-1.47	0.0
2023	01	15	0800	-1.47	0.0
2023	01	15	0830	-1.47	0.0
2023	01	15	0900	-1.47	0.0
2023	01	15	0930	-1.47	0.0
2023	01	15	1000	-1.47	0.0
2023	01	15	1030	-1.47	0.0
2023	01	15	1100	-1.47	0.0
2023	01	15	1130	-1.47	0.0
2023	01	15	1200	-1.47	0.0
2023	01	15	1230	-1.47	0.0
2023	01	15	1300	-1.47	0.0
2023	01	15	1330	-1.47	0.0
2023	01	15	1400	-1.47	0.0
2023	01	15	1430	-1.47	0.0
2023	01	15	1500	-1.47	0.0
2023	01	15	1530	-1.47	0.0
2023	01	15	1600	-1.47	0.0
2023	01	15	1630	-1.47	0.0
2023	01	15	1700	-1.47	0.0
2023	01	15	1730	-1.47	0.0
2023	01	15	1800	-1.47	0.0
2023	01	15	1830	-1.47	0.0
2023	01	15	1900	-1.47	0.0
2023	01	15	1930	-1.47	0.0
2023	01	15	2000	-1.47	0.0
2023	01	15	2030	-1.47	0.0
2023	01	15	2100	-1.47	0.0
2023	01	15	2130	-1.47	0.0
2023	01	15	2200	-1.47	0.0
2023	01	15	2230	-1.47	0.0
2023	01	15	2300	-1.47	0.0
2023	01	15	2330	-1.47	0.0
2023	01	16	0000	-1.47	0.0
2023	01	16	0030	-1.47	0.0
2023	01	16	0100	-1.47	0.0
2023	01	16	0130	-1.47	0.0
2023	01	16	0200	-1.47	0.0
2023	01	16	0230	-1.47	0.0
2023	01	16	0300	-1.47	0.0
2023	01	16	0330	-1.47	0.0
2023	01	16	0400	-1.47	0.0
2023	01	16	0430	-1.47	0.0
2023	01	16	0500	-1.47	0.0
2023	01	16	0530	-1.47	0.0
2023	01	16	0600	-1.47	0.0
2023	01	16	0630	-1.47	0.0
2023	01	16	0700	-1.47	0.0
2023	01	16	0730	-1.47	0.0
2023	01	16	0800	-1.47	0.0
2023	01	16	0830	-1.47	0.0
2023	01	16	0900	-1.47	0.0
2023	01	16	0930	-1.47	0.0
2023	01	16	1000	-1.47	0.0
2023	01	16	1030	-1.47	0.0
2023	01	16	1100	-1.47	0.0
2023	01	16	1130	-1.47	0.0
2023	01	16	1200	-1.47	0.0
2023	01	16	1230	-1.47	0.0
2023	01	16	1300	-1.47	0.0
2023	01	16	1330	-1.47	0.0
2023	01	16	1400	-1.47	0.0
2023	01	16	1430	-1.47	0.0
2023	01	16	1500	-1.47	0.0
2023	01	16	1530	-1.47	0.0
2023	01	16	1600	-1.47	0.0
2023	01	16	1630	-1.47	0.0
2023	01	16	1700	-1.47	0.0
2023	01	16	1730	-1.47	0.0
2023	01	16	1800	-1.47	0.0
2023	01	16	1830	-1.47	0.0
2023	01	16	1900	-1.47	0.0
2023	01	16	1930	-1.47	0.0
2023	01	16	2000	-1.47	0.0
2023	01	16	2030	-1.47	0.0
2023	01	16	2100	-1.47	0.0
2023	01	16	2130	-1.47	0.0
2023	01	16	2200	-1.47	0.0
2023	01	16	2230	-1.47	0.0
2023	01	16	2300	-1.47	0.0
2023	01	16	2330	-1.47	0.0
2023	01	17	0000	-1.47	0.0
2023	01	17	0030	-1.47	0.0
2023	01	17	0100	-1.47	0.0
2023	01	17	0130	-1.47	0.0
2023	01	17	0200	-1.47	0.0
2023	01	17	0230	-1.47	0.0
2023	01	17	0300	-1.47	0.0
2023	01	17	0330	-1.47	0.0
2023	01	17	0400	-1.47	0.0
2023	01	17	0430	-1.47	0.0
2023	01	17	0500	-1.47	0.0
2023	01	17	0530	-1.47	0.0
2023	01	17	0600	-1.47	0.0
2023	01	17	0630	-1.47	0.0
2023	01	17	0700	-1.47	0.0
2023	01	17	0730	-1.47	0.0
2023	01	17	0800	-1.47	0.0
2023	01	17	0830	-1.46	0.0
2023	01	17	0900	-1.46	0.0
2023	01	17	0930	-1.46	0.0
2023	01	17	1000	-1.47	0.0
2023	01	17	1030	-1.46	0.0
2023	01	17	1100	-1.46	0.0
2023	01	17	1130	-1.47	0.0
2023	01	17	1200	-1.47	0.0
2023	01	17	1230	-1.47	0.0
2023	01	17	1300	-1.47	0.0
2023	01	17	1330	-1.45	0.0
2023	01	17	1400	-1.31	0.0
2023	01	17	1430	-1.3	0.0
2023	01	17	1500	-1.3	0.0
2023	01	17	1530	-1.3	0.0
2023	01	17	1600	-1.3	0.0
2023	01	17	1630	-1.31	0.0
2023	01	17	1700	-1.31	0.0
2023	01	17	1730	-1.33	0.0
2023	01	17	1800	-1.33	0.0
2023	01	17	1830	-1.33	0.0
2023	01	17	1900	-1.33	0.0
2023	01	17	2000	-1.34	0.0
2023	01	17	2030	-1.34	0.0
2023	01	17	2100	-1.34	0.0
2023	01	17	2130	-1.34	0.0
2023	01	17	2200	-1.35	0.0
2023	01	17	2230	-1.35	0.0
2023	01	17	2300	-1.35	0.0
2023	01	17	2330	-1.35	0.0
2023	01	18	0000	-1.35	0.0
2023	01	18	0030	-1.35	0.0
2023	01	18	0100	-1.35	0.0
2023	01	18	0130	-1.35	0.0
2023	01	18	0200	-1.35	0.0
2023	01	18	0230	-1.35	0.0
2023	01	18	0300	-1.35	0.0
2023	01	18	0330	-1.35	0.0
2023	01	18	0400	-1.35	0.0
2023	01	18	0430	-1.36	0.0
2023	01	18	0500	-1.36	0.0
2023	01	18	0530	-1.36	0.0
2023	01	18	0600	-1.36	0.0
2023	01	18	0630	-1.35	0.0
2023	01	18	0700	-1.36	0.0
2023	01	18	0730	-1.36	0.0
2023	01	18	0800	-1.36	0.0
2023	01	18	0830	-1.36	0.0
2023	01	18	0900	-1.35	0.0
2023	01	18	0930	-1.35	0.0
2023	01	18	1000	-1.35	0.0
2023	01	18	1030	-1.36	0.0
2023	01	18	1100	-1.36	0.0
2023	01	18	1130	-1.36	0.0
2023	01	18	1200	-1.36	0.0
2023	01	18	1230	-1.35	0.0
2023	01	18	1300	-1.35	0.0
2023	01	18	1330	-1.35	0.0
2023	01	18	1400	-1.36	0.0
2023	01	18	1430	-1.36	0.0
2023	01	18	1500	-1.36	0.0
2023	01	18	1530	-1.36	0.0
2023	01	18	1600	-1.37	0.0
2023	01	18	1630	-1.37	0.0
2023	01	18	1700	-1.37	0.0
2023	01	18	1730	-1.37	0.0
2023	01	18	1800	-1.37	0.0
2023	01	18	1830	-1.36	0.0
2023	01	18	1900	-1.37	0.0
2023	01	18	1930	-1.36	0.0
2023	01	18	2000	-1.36	0.0
2023	01	18	2030	-1.36	0.0
2023	01	18	2100	-1.36	0.0
2023	01	18	2130	-1.36	0.0
2023	01	18	2200	-1.36	0.0
2023	01	18	2230	-1.36	0.0
2023	01	18	2300	-1.35	0.0
2023	01	18	2330	-1.36	0.0
2023	01	19	0000	-1.36	0.0
2023	01	19	0030	-1.35	0.0
2023	01	19	0100	-1.35	0.0
2023	01	19	0130	-1.36	0.0
2023	01	19	0200	-1.36	0.0
2023	01	19	0230	-1.35	0.0
2023	01	19	0300	-1.35	0.0
2023	01	19	0330	-1.36	0.0
2023	01	19	0400	-1.37	0.0
2023	01	19	0430	-1.39	0.0
2023	01	19	0500	-1.4	0.0
2023	01	19	0530	-1.4	0.0
2023	01	19	0600	-1.44	0.0
2023	01	19	0630	-1.46	0.0
2023	01	19	0700	-1.47	0.0
2023	01	19	0730	-1.45	0.0
2023	01	19	0800	-1.47	0.0
2023	01	19	0830	-1.46	0.0
2023	01	19	0900	-1.47	0.0
2023	01	19	0930	-1.47	0.0
2023	01	19	1000	-1.45	0.0
2023	01	19	1030	-1.45	0.0
2023	01	19	1100	-1.45	0.0
2023	01	19	1130	-1.44	0.0
2023	01	19	1200	-1.44	0.0
2023	01	19	1230	-1.44	0.0
2023	01	19	1300	-1.44	0.0
2023	01	19	1330	-1.44	0.0
2023	01	19	1400	-1.44	0.0
2023	01	19	1430	-1.44	0.0
2023	01	19	1500	-1.44	0.0
2023	01	19	1530	-1.44	0.0
2023	01	19	1600	-1.44	0.0
2023	01	19	1630	-1.44	0.0
2023	01	19	1700	-1.44	0.0
2023	01	19	1730	-1.44	0.0
2023	01	19	1800	-1.44	0.0
2023	01	19	1830	-1.44	0.0
2023	01	19	1900	-1.44	0.0
2023	01	19	1930	-1.44	0.0
2023	01	19	2000	-1.44	0.0
2023	01	19	2030	-1.44	0.0
2023	01	19	2100	-1.44	0.0
2023	01	19	2130	-1.44	0.0
2023	01	19	2200	-1.44	0.0
2023	01	19	2230	-1.44	0.0
2023	01	19	2300	-1.44	0.0
2023	01	19	2330	-1.44	0.0
2023	01	20	0000	-1.44	0.0
2023	01	20	0030	-1.44	0.0
2023	01	20	0100	-1.44	0.0
2023	01	20	0130	-1.44	0.0
2023	01	20	0200	-1.44	0.0
2023	01	20	0230	-1.44	0.0
2023	01	20	0300	-1.44	0.0
2023	01	20	0330	-1.44	0.0
2023	01	20	0400	-1.44	0.0
2023	01	20	0430	-1.44	0.0
2023	01	20	0500	-1.44	0.0
2023	01	20	0530	-1.44	0.0
2023	01	20	0600	-1.44	0.0
2023	01	20	0630	-1.44	0.0
2023	01	20	0700	-1.44	0.0
2023	01	20	0730	-1.44	0.0
2023	01	20	0800	-1.44	0.0
2023	01	20	0830	-1.44	0.0
2023	01	20	0900	-1.44	0.0
2023	01	20	0930	-1.44	0.0
2023	01	20	1000	-1.44	0.0
2023	01	20	1030	-1.44	0.0
2023	01	20	1100	-1.44	0.0
2023	01	20	1130	-1.44	0.0
2023	01	20	1200	-1.44	0.0
2023	01	20	1230	-1.44	0.0
2023	01	20	1300	-1.44	0.0
2023	01	20	1330	-1.44	0.0
2023	01	20	1400	-1.44	0.0
2023	01	20	1430	-1.44	0.0
2023	01	20	1500	-1.44	0.0
2023	01	20	1530	-1.44	0.0
2023	01	20	1600	-1.44	0.0
2023	01	20	1630	0.0	0.0
2023	01	20	1700	-1.31	0.0
2023	01	20	1730	-1.31	0.0
2023	01	20	1800	-1.31	0.0
2023	01	20	1830	-1.3	0.0
2023	01	20	1900	-1.3	0.0
2023	01	20	1930	-1.3	0.0
2023	01	20	2000	-1.3	0.0
2023	01	20	2030	-1.3	0.0
2023	01	20	2100	-1.3	0.0
2023	01	20	2130	-1.29	0.0
2023	01	20	2200	-1.29	0.0
2023	01	20	2230	-1.29	0.0
2023	01	20	2300	-1.29	0.0
2023	01	20	2330	-1.29	0.0
2023	01	21	0000	-1.29	0.0
2023	01	21	0030	-1.28	0.0
2023	01	21	0100	-1.28	0.0
2023	01	21	0130	-1.28	0.0
2023	01	21	0200	-1.28	0.0
2023	01	21	0230	-1.27	0.0
2023	01	21	0300	-1.27	0.0
2023	01	21	0330	-1.27	0.0
2023	01	21	0400	-1.27	0.0
2023	01	21	0430	-1.26	0.0
2023	01	21	0500	-1.25	0.0
2023	01	21	0530	-1.25	0.0
2023	01	21	0600	-1.25	0.0
2023	01	21	0630	-1.25	0.0
2023	01	21	0700	-1.25	0.0
2023	01	21	0730	-1.25	0.0
2023	01	21	0800	-1.25	0.0
2023	01	21	0830	-1.25	0.0
2023	01	21	0900	-1.25	0.0
2023	01	21	0930	-1.25	0.0
2023	01	21	1000	-1.24	0.0
2023	01	21	1030	-1.24	0.0
2023	01	21	1100	-1.23	0.0
2023	01	21	1130	-1.22	0.0
2023	01	21	1200	-1.22	0.0
2023	01	21	1230	-1.21	0.0
2023	01	21	1300	-1.22	0.0
2023	01	21	1330	-1.21	0.0
2023	01	21	1400	-1.19	0.0
2023	01	21	1430	-1.19	0.0
2023	01	21	1500	-1.19	0.0
2023	01	21	1530	-1.19	0.0
2023	01	21	1600	-1.19	0.0
2023	01	21	1630	-1.19	0.0
2023	01	21	1700	-1.19	0.0
2023	01	21	1730	-1.2	0.0
2023	01	21	1800	-1.21	0.0
2023	01	21	1830	-1.21	0.0
2023	01	21	1900	-1.22	0.0
2023	01	21	1930	-1.22	0.0
2023	01	21	2000	-1.21	0.0
2023	01	21	2030	-1.21	0.0
2023	01	21	2100	-1.21	0.0
2023	01	21	2130	-1.21	0.0
2023	01	21	2200	-1.21	0.0
2023	01	21	2230	-1.21	0.0
2023	01	21	2300	-1.21	0.0
2023	01	21	2330	-1.21	0.0
2023	01	22	0000	-1.21	0.0
2023	01	22	0030	-1.21	0.0
2023	01	22	0100	-1.21	0.0
2023	01	22	0130	-1.21	0.0
2023	01	22	0200	-1.21	0.0
2023	01	22	0230	-1.21	0.0
2023	01	22	0300	-1.21	0.0
2023	01	22	0330	-1.21	0.0
2023	01	22	0400	-1.21	0.0
2023	01	22	0430	-1.21	0.0
2023	01	22	0500	-1.21	0.0
2023	01	22	0530	-1.21	0.0
2023	01	22	0600	-1.21	0.0
2023	01	22	0630	-1.21	0.0
2023	01	22	0700	-1.22	0.0
2023	01	22	0730	-1.22	0.0
2023	01	22	0800	-1.22	0.0
2023	01	22	0830	-1.21	0.0
2023	01	22	0900	-1.2	0.0
2023	01	22	0930	-1.2	0.0
2023	01	22	1000	-1.2	0.0
2023	01	22	1030	-1.2	0.0
2023	01	22	1100	-1.21	0.0
2023	01	22	1130	-1.33	0.0
2023	01	22	1200	-1.29	0.0
2023	01	22	1230	-1.29	0.0
2023	01	22	1300	-1.25	0.0
2023	01	22	1330	-1.26	0.0
2023	01	22	1400	-1.26	0.0
2023	01	22	1430	-1.27	0.0
2023	01	22	1500	-1.26	0.0
2023	01	22	1530	-1.27	0.0
2023	01	22	1600	-1.28	0.0
2023	01	22	1630	-1.28	0.0
2023	01	22	1700	-1.28	0.0
2023	01	22	1730	-1.29	0.0
2023	01	22	1800	-1.29	0.0
2023	01	22	1830	-1.3	0.0
2023	01	22	1900	-1.3	0.0
2023	01	22	1930	-1.31	0.0
2023	01	22	2000	-1.31	0.0
2023	01	22	2030	-1.32	0.0
2023	01	22	2100	-1.33	0.0
2023	01	22	2130	-1.34	0.0
2023	01	22	2200	-1.35	0.0
2023	01	22	2230	-1.36	0.0
2023	01	22	2300	-1.36	0.0
2023	01	22	2330	-1.38	0.0
2023	01	23	0000	-1.39	0.0
2023	01	23	0030	-1.35	0.0
2023	01	23	0100	-1.36	0.0
2023	01	23	0130	-1.37	0.0
2023	01	23	0200	-1.38	0.0
2023	01	23	0230	-1.39	0.0
2023	01	23	0300	-1.4	0.0
2023	01	23	0330	-1.4	0.0
2023	01	23	0400	-1.41	0.0
2023	01	23	0430	-1.41	0.0
2023	01	23	0500	-1.4	0.0
2023	01	23	0530	-1.42	0.0
2023	01	23	0600	-1.44	0.0
2023	01	23	0630	-1.43	0.0
2023	01	23	0700	-1.46	0.0
2023	01	23	0730	-1.45	0.0
2023	01	23	0800	-1.46	0.0
2023	01	23	0830	-1.47	0.0
2023	01	23	0900	-1.47	0.0
2023	01	23	0930	-1.47	0.0
2023	01	23	1000	-1.47	0.0
2023	01	23	1030	-1.47	0.0
2023	01	23	1100	-1.47	0.0
2023	01	23	1130	-1.47	0.0
2023	01	23	1200	-1.47	0.0
2023	01	23	1230	-1.47	0.0
2023	01	23	1300	-1.47	0.0
2023	01	23	1330	-1.46	0.0
2023	01	23	1400	-1.46	0.0
2023	01	23	1430	-1.45	0.0
2023	01	23	1500	-1.44	0.0
2023	01	23	1530	-1.41	0.0
2023	01	23	1600	-1.36	0.0
2023	01	23	1630	-1.31	0.0
2023	01	23	1700	-1.29	0.0
2023	01	23	1730	-1.29	0.0
2023	01	23	1800	-1.31	0.0
2023	01	23	1830	-1.31	0.0
2023	01	23	1900	-1.3	0.0
2023	01	23	1930	-1.31	0.0
2023	01	23	2000	-1.31	0.0
2023	01	23	2030	-1.31	0.0
2023	01	23	2100	-1.31	0.0
2023	01	23	2130	-1.32	0.0
2023	01	23	2200	-1.32	0.0
2023	01	23	2230	-1.32	0.0
2023	01	23	2300	-1.31	0.0
2023	01	23	2330	-1.32	0.0
2023	01	24	0000	-1.31	0.0
2023	01	24	0030	-1.31	0.0
2023	01	24	0100	-1.31	0.0
2023	01	24	0130	-1.31	0.0
2023	01	24	0200	-1.32	0.0
2023	01	24	0230	-1.31	0.0
2023	01	24	0300	-1.32	0.0
2023	01	24	0330	-1.31	0.0
2023	01	24	0400	-1.31	0.0
2023	01	24	0430	-1.31	0.0
2023	01	24	0500	-1.31	0.0
2023	01	24	0530	-1.32	0.0
2023	01	24	0600	-1.31	0.0
2023	01	24	0630	-1.32	0.0
2023	01	24	0700	-1.32	0.0
2023	01	24	0730	-1.32	0.0
2023	01	24	0800	-1.31	0.0
2023	01	24	0830	-1.31	0.0
2023	01	24	0900	-1.31	0.0
2023	01	24	0930	-1.3	0.0
2023	01	24	1000	-1.31	0.0
2023	01	24	1030	-1.33	0.0
2023	01	24	1100	-1.36	0.0
2023	01	24	1130	-1.36	0.0
2023	01	24	1200	-1.36	0.0
2023	01	24	1230	-1.37	0.0
2023	01	24	1300	-1.39	0.0
2023	01	24	1330	-1.42	0.0
2023	01	24	1400	-1.46	0.0
2023	01	24	1430	-1.44	0.0
2023	01	24	1500	-1.45	0.0
2023	01	24	1530	-1.46	0.0
2023	01	24	1600	-1.46	0.0
2023	01	24	1630	-1.47	0.0
2023	01	24	1700	-1.47	0.0
2023	01	24	1730	-1.47	0.0
2023	01	24	1800	-1.47	0.0
2023	01	24	1830	-1.47	0.0
2023	01	24	1900	-1.47	0.0
2023	01	24	1930	-1.47	0.0
2023	01	24	2000	-1.47	0.0
2023	01	24	2030	-1.46	0.0
2023	01	24	2100	-1.46	0.0
2023	01	24	2130	-1.46	0.0
2023	01	24	2200	-1.46	0.0
2023	01	24	2230	-1.46	0.0
2023	01	24	2300	-1.46	0.0
2023	01	24	2330	-1.46	0.0
2023	01	25	0000	-1.47	0.0
2023	01	25	0030	-1.46	0.0
2023	01	25	0100	-1.46	0.0
2023	01	25	0130	-1.46	0.0
2023	01	25	0200	-1.47	0.0
2023	01	25	0230	-1.47	0.0
2023	01	25	0300	-1.47	0.0
2023	01	25	0330	-1.47	0.0
2023	01	25	0400	-1.47	0.0
2023	01	25	0430	-1.47	0.0
2023	01	25	0500	-1.47	0.0
2023	01	25	0530	-1.47	0.0
2023	01	25	0600	-1.47	0.0
2023	01	25	0630	-1.47	0.0
2023	01	25	0700	-1.47	0.0
2023	01	25	0730	-1.47	0.0
2023	01	25	0800	-1.47	0.0
2023	01	25	0830	-1.47	0.0
2023	01	25	0900	-1.47	0.0
2023	01	25	0930	-1.47	0.0
2023	01	25	1000	-1.47	0.0
2023	01	25	1030	-1.47	0.0
2023	01	25	1100	-1.47	0.0
2023	01	25	1130	-1.47	0.0
2023	01	25	1200	-1.47	0.0
2023	01	25	1230	-1.47	0.0
2023	01	25	1300	-1.47	0.0
2023	01	25	1330	-1.47	0.0
2023	01	25	1400	-1.47	0.0
2023	01	25	1430	-1.47	0.0
2023	01	25	1500	-1.47	0.0
2023	01	25	1530	-1.47	0.0
2023	01	25	1600	-1.47	0.0
2023	01	25	1630	-1.47	0.0
2023	01	25	1700	-1.47	0.0
2023	01	25	1730	-1.47	0.0
2023	01	25	1800	-1.47	0.0
2023	01	25	1830	-1.47	0.0
2023	01	25	1900	-1.47	0.0
2023	01	25	1930	-1.47	0.0
2023	01	25	2000	-1.47	0.0
2023	01	25	2030	-1.47	0.0
2023	01	25	2100	-1.47	0.0
2023	01	25	2130	-1.47	0.0
2023	01	25	2200	-1.47	0.0
2023	01	25	2230	-1.47	0.0
2023	01	25	2300	-1.47	0.0
2023	01	25	2330	-1.47	0.0
2023	01	26	0000	-1.47	0.0
2023	01	26	0030	-1.47	0.0
2023	01	26	0100	-1.47	0.0
2023	01	26	0130	-1.47	0.0
2023	01	26	0200	-1.47	0.0
2023	01	26	0230	-1.47	0.0
2023	01	26	0300	-1.47	0.0
2023	01	26	0330	-1.47	0.0
2023	01	26	0400	-1.47	0.0
2023	01	26	0430	-1.47	0.0
2023	01	26	0500	-1.47	0.0
2023	01	26	0530	-1.47	0.0
2023	01	26	0600	-1.47	0.0
2023	01	26	0630	-1.47	0.0
2023	01	26	0700	-1.47	0.0
2023	01	26	0730	-1.47	0.0
2023	01	26	0800	-1.47	0.0
2023	01	26	0830	-1.47	0.0
2023	01	26	0900	-1.47	0.0
2023	01	26	0930	-1.47	0.0
2023	01	26	1000	-1.47	0.0
2023	01	26	1030	-1.47	0.0
2023	01	26	1100	-1.47	0.0
2023	01	26	1130	-1.47	0.0
2023	01	26	1200	-1.47	0.0
2023	01	26	1230	-1.47	0.0
2023	01	26	1300	-1.47	0.0
2023	01	26	1330	-1.47	0.0
2023	01	26	1400	2.02	0.0
2023	01	26	1430	2.02	0.0
2023	01	26	1500	2.02	0.0
2023	01	26	1530	2.02	0.0
2023	01	26	1600	2.01	0.0
2023	01	26	1630	1.96	0.0
2023	01	26	1700	1.94	0.0
2023	01	26	1730	1.89	0.0
2023	01	26	1800	1.89	0.0
2023	01	26	1830	1.86	0.0
2023	01	26	1900	1.86	0.0
2023	01	26	1930	1.86	0.0
2023	01	26	2000	1.86	0.0
2023	01	26	2030	1.86	0.0
2023	01	26	2100	1.86	0.0
2023	01	26	2130	1.86	0.0
2023	01	26	2200	1.86	0.0
2023	01	26	2230	1.86	0.0
2023	01	26	2300	1.86	0.0
2023	01	26	2330	1.86	0.0
2023	01	27	0000	1.86	0.0
2023	01	27	0030	1.86	0.0
2023	01	27	0100	1.86	0.0
2023	01	27	0130	1.86	0.0
2023	01	27	0200	1.86	0.0
2023	01	27	0230	1.86	0.0
2023	01	27	0300	1.86	0.0
2023	01	27	0330	2.02	0.0
2023	01	27	0400	2.14	0.0
2023	01	27	0430	2.17	0.0
2023	01	27	0500	2.16	0.0
2023	01	27	0530	2.11	0.0
2023	01	27	0600	2.04	0.0
2023	01	27	0630	1.99	0.0
2023	01	27	0700	1.94	0.0
2023	01	27	0730	1.9	0.0
2023	01	27	0800	1.87	0.0
2023	01	27	0830	1.86	0.0
2023	01	27	0900	1.86	0.0
2023	01	27	0930	1.86	0.0
2023	01	27	1000	1.86	0.0
2023	01	27	1030	1.86	0.0
2023	01	27	1100	1.86	0.0
2023	01	27	1130	1.86	0.0
2023	01	27	1200	1.86	0.0
2023	01	27	1230	1.86	0.0
2023	01	27	1300	1.86	0.0
2023	01	27	1330	1.86	0.0
2023	01	27	1400	1.89	0.0
2023	01	27	1430	1.97	0.0
2023	01	27	1500	1.94	0.0
2023	01	27	1530	1.96	0.0
2023	01	27	1600	1.95	0.0
2023	01	27	1630	1.93	0.0
2023	01	27	1700	1.91	0.0
2023	01	27	1730	1.9	0.0
2023	01	27	1800	1.9	0.0
2023	01	27	1830	1.9	0.0
2023	01	27	1900	1.89	0.0
2023	01	27	1930	1.89	0.0
2023	01	27	2000	1.89	0.0
2023	01	27	2030	1.86	0.0
2023	01	27	2100	1.86	0.0
2023	01	27	2130	1.86	0.0
2023	01	27	2200	1.86	0.0
2023	01	27	2230	1.86	0.0
2023	01	27	2300	1.86	0.0
2023	01	27	2330	1.87	0.0
2023	01	28	0000	1.87	0.0
2023	01	28	0030	1.87	0.0
2023	01	28	0100	1.87	0.0
2023	01	28	0130	1.87	0.0
2023	01	28	0200	1.87	0.0
2023	01	28	0230	1.87	0.0
2023	01	28	0300	1.87	0.0
2023	01	28	0330	1.87	0.0
2023	01	28	0400	1.87	0.0
2023	01	28	0430	1.87	0.0
2023	01	28	0500	1.87	0.0
2023	01	28	0530	1.87	0.0
2023	01	28	0600	1.87	0.0
2023	01	28	0630	1.87	0.0
2023	01	28	0700	1.87	0.0
2023	01	28	0730	1.87	0.0
2023	01	28	0800	1.87	0.0
2023	01	28	0830	1.87	0.0
2023	01	28	0900	1.87	0.0
2023	01	28	0930	1.87	0.0
2023	01	28	1000	1.87	0.0
2023	01	28	1030	1.87	0.0
2023	01	28	1100	1.87	0.0
2023	01	28	1130	1.87	0.0
2023	01	28	1200	1.87	0.0
2023	01	28	1230	1.87	0.0
2023	01	28	1300	1.87	0.0
2023	01	28	1330	2.03	0.0
2023	01	28	1400	2.04	0.0
2023	01	28	1430	2.01	0.0
2023	01	28	1500	2.01	0.0
2023	01	28	1530	1.87	0.0
2023	01	28	1600	1.87	0.0
2023	01	28	1630	1.87	0.0
2023	01	28	1700	1.87	0.0
2023	01	28	1730	1.87	0.0
2023	01	28	1800	1.87	0.0
2023	01	28	1830	1.87	0.0
2023	01	28	1900	1.87	0.0
2023	01	28	1930	1.87	0.0
2023	01	28	2000	1.87	0.0
2023	01	28	2030	1.87	0.0
2023	01	28	2100	1.87	0.0
2023	01	28	2130	1.87	0.0
2023	01	28	2200	1.87	0.0
2023	01	28	2230	1.87	0.0
2023	01	28	2300	1.87	0.0
2023	01	28	2330	1.87	0.0
2023	01	29	0000	1.87	0.0
2023	01	29	0030	1.87	0.0
2023	01	29	0100	1.87	0.0
2023	01	29	0130	1.87	0.0
2023	01	29	0200	1.87	0.0
2023	01	29	0230	1.87	0.0
2023	01	29	0300	1.87	0.0
2023	01	29	0330	1.87	0.0
2023	01	29	0400	1.87	0.0
2023	01	29	0430	1.87	0.0
2023	01	29	0500	1.87	0.0
2023	01	29	0530	1.87	0.0
2023	01	29	0600	1.87	0.0
2023	01	29	0630	1.87	0.0
2023	01	29	0700	1.87	0.0
2023	01	29	0730	1.87	0.0
2023	01	29	0800	1.87	0.0
2023	01	29	0830	1.87	0.0
2023	01	29	0900	1.87	0.0
2023	01	29	0930	1.87	0.0
2023	01	29	1000	1.87	0.0
2023	01	29	1030	1.87	0.0
2023	01	29	1100	1.87	0.0
2023	01	29	1130	1.87	0.0
2023	01	29	1200	1.87	0.0
2023	01	29	1230	1.87	0.0
2023	01	29	1300	1.87	0.0
2023	01	29	1330	1.91	0.0
2023	01	29	1400	1.94	0.0
2023	01	29	1430	1.96	0.0
2023	01	29	1500	1.96	0.0
2023	01	29	1530	1.87	0.0
2023	01	29	1600	1.87	0.0
2023	01	29	1630	1.87	0.0
2023	01	29	1700	1.87	0.0
2023	01	29	1730	1.87	0.0
2023	01	29	1800	1.87	0.0
2023	01	29	1830	1.87	0.0
2023	01	29	1900	1.87	0.0
2023	01	29	1930	1.87	0.0
2023	01	29	2000	1.87	0.0
2023	01	29	2030	1.87	0.0
2023	01	29	2100	1.87	0.0
2023	01	29	2130	1.87	0.0
2023	01	29	2200	1.87	0.0
2023	01	29	2230	1.87	0.0
2023	01	29	2300	1.87	0.0
2023	01	29	2330	1.87	0.0
2023	01	30	0000	1.87	0.0
2023	01	30	0030	1.87	0.0
2023	01	30	0100	1.87	0.0
2023	01	30	0130	1.87	0.0
2023	01	30	0200	1.87	0.0
2023	01	30	0230	1.87	0.0
2023	01	30	0300	1.87	0.0
2023	01	30	0330	1.87	0.0
2023	01	30	0400	1.87	0.0
2023	01	30	0430	1.87	0.0
2023	01	30	0500	1.87	0.0
2023	01	30	0530	1.87	0.0
2023	01	30	0600	1.87	0.0
2023	01	30	0630	1.87	0.0
2023	01	30	0700	1.87	0.0
2023	01	30	0730	1.87	0.0
2023	01	30	0800	1.87	0.0
2023	01	30	0830	1.87	0.0
2023	01	30	0900	1.87	0.0
2023	01	30	0930	1.87	0.0
2023	01	30	1000	1.87	0.0
2023	01	30	1030	1.87	0.0
2023	01	30	1100	1.87	0.0
2023	01	30	1130	1.87	0.0
2023	01	30	1200	1.87	0.0
2023	01	30	1230	1.93	0.0
2023	01	30	1300	1.93	0.0
2023	01	30	1330	M	M
2023	01	30	1400	M	M
2023	01	30	1430	1.87	0.0
2023	01	30	1500	1.87	0.0
2023	01	30	1530	1.87	0.0
2023	01	30	1600	1.87	0.0
2023	01	30	1630	1.87	0.0
2023	01	30	1700	1.87	0.0
2023	01	30	1730	1.87	0.0
2023	01	30	1800	1.87	0.0
2023	01	30	1830	1.87	0.0
2023	01	30	1900	1.87	0.0
2023	01	30	1930	1.87	0.0
2023	01	30	2000	1.87	0.0
2023	01	30	2030	1.87	0.0
2023	01	30	2100	1.87	0.0
2023	01	30	2130	1.87	0.0
2023	01	30	2200	1.87	0.0
2023	01	30	2230	1.87	0.0
2023	01	30	2300	1.87	0.0
2023	01	30	2330	1.87	0.0
2023	01	31	0000	1.87	0.0
2023	01	31	0030	1.87	0.0
2023	01	31	0100	1.87	0.0
2023	01	31	0130	1.87	0.0
2023	01	31	0200	1.87	0.0
2023	01	31	0230	1.87	0.0
2023	01	31	0300	1.87	0.0
2023	01	31	0330	1.87	0.0
2023	01	31	0400	1.87	0.0
2023	01	31	0430	1.87	0.0
2023	01	31	0500	1.87	0.0
2023	01	31	0530	1.87	0.0
2023	01	31	0600	1.87	0.0
2023	01	31	0630	1.87	0.0
2023	01	31	0700	1.87	0.0
2023	01	31	0730	1.87	0.0
2023	01	31	0800	1.87	0.0
2023	01	31	0830	1.87	0.0
2023	01	31	0900	1.87	0.0
2023	01	31	0930	1.87	0.0
2023	01	31	1000	M	M
2023	01	31	1030	M	M
2023	01	31	1100	M	M
2023	01	31	1130	M	M
2023	01	31	1200	M	M
2023	01	31	1230	M	M
2023	01	31	1300	M	M
2023	01	31	1330	M	M
2023	01	31	1400	M	M
2023	01	31	1430	M	M
2023	01	31	1500	M	M
2023	01	31	1530	M	M
2023	01	31	1600	M	M
2023	01	31	1630	M	M
2023	01	31	1700	M	M
2023	01	31	1730	M	M
2023	01	31	1800	M	M
2023	01	31	1830	M	M
2023	01	31	1900	M	M
2023	01	31	1930	M	M
2023	01	31	2000	M	M
2023	01	31	2030	M	M
2023	01	31	2100	M	M
2023	01	31	2130	M	M
2023	01	31	2200	M	M
2023	01	31	2230	M	M
2023	01	31	2300	M	M
2023	01	31	2330	M	M
2023	02	01	0000	M	M
2023	02	01	0030	M	M
2023	02	01	0100	M	M
2023	02	01	0130	M	M
2023	02	01	0200	M	M
2023	02	01	0230	M	M
2023	02	01	0300	M	M
2023	02	01	0330	M	M
2023	02	01	0400	M	M
2023	02	01	0430	M	M
2023	02	01	0500	M	M
2023	02	01	0530	M	M
2023	02	01	0600	M	M
2023	02	01	0630	M	M
2023	02	01	0700	M	M
2023	02	01	0730	M	M
2023	02	01	0800	M	M
2023	02	01	0830	1.87	0.0
2023	02	01	0900	1.87	0.0
2023	02	01	0930	1.87	0.0
2023	02	01	1000	1.87	0.0
2023	02	01	1030	1.87	0.0
2023	02	01	1100	1.87	0.0
2023	02	01	1130	1.87	0.0
2023	02	01	1200	1.87	0.0
2023	02	01	1230	1.87	0.0
2023	02	01	1300	1.87	0.0
2023	02	01	1330	1.87	0.0
2023	02	01	1400	1.87	0.0
2023	02	01	1430	1.87	0.0
2023	02	01	1500	1.87	0.0
2023	02	01	1530	1.87	0.0
2023	02	01	1600	1.87	0.0
2023	02	01	1630	1.87	0.0
2023	02	01	1700	1.87	0.0
2023	02	01	1730	1.87	0.0
2023	02	01	1800	1.87	0.0
2023	02	01	1830	1.87	0.0
2023	02	01	1900	1.87	0.0
2023	02	01	1930	1.87	0.0
2023	02	01	2000	1.87	0.0
2023	02	01	2030	1.87	0.0
2023	02	01	2100	1.87	0.0
2023	02	01	2130	1.87	0.0
2023	02	01	2200	1.87	0.0
2023	02	01	2230	1.87	0.0
2023	02	01	2300	1.87	0.0
2023	02	01	2330	1.87	0.0
2023	02	02	0000	1.87	0.0
2023	02	02	0030	1.87	0.0
2023	02	02	0100	1.87	0.0
2023	02	02	0130	1.87	0.0
2023	02	02	0200	1.87	0.0
2023	02	02	0230	1.87	0.0
2023	02	02	0300	1.87	0.0
2023	02	02	0330	1.87	0.0
2023	02	02	0400	1.87	0.0
2023	02	02	0430	1.87	0.0
2023	02	02	0500	1.87	0.0
2023	02	02	0530	1.87	0.0
2023	02	02	0600	1.87	0.0
2023	02	02	0630	1.87	0.0
2023	02	02	0700	1.87	0.0
2023	02	02	0730	1.87	0.0
2023	02	02	0800	1.87	0.0
2023	02	02	0830	1.87	0.0
2023	02	02	0900	1.87	0.0
2023	02	02	0930	1.87	0.0
2023	02	02	1000	1.87	0.0
2023	02	02	1030	1.87	0.0
2023	02	02	1100	1.87	0.0
2023	02	02	1130	1.87	0.0
2023	02	02	1200	1.87	0.0
2023	02	02	1230	1.87	0.0
2023	02	02	1300	1.87	0.0
2023	02	02	1330	1.87	0.0
2023	02	02	1400	1.87	0.0
2023	02	02	1430	1.87	0.0
2023	02	02	1500	1.87	0.0
2023	02	02	1530	1.87	0.0
2023	02	02	1600	1.87	0.0
2023	02	02	1630	1.87	0.0
2023	02	02	1700	1.87	0.0
2023	02	02	1730	1.87	0.0
2023	02	02	1800	1.87	0.0
2023	02	02	1830	1.87	0.0
2023	02	02	1900	1.87	0.0
2023	02	02	1930	1.87	0.0
2023	02	02	2000	1.87	0.0
2023	02	02	2030	1.87	0.0
2023	02	02	2100	1.87	0.0
2023	02	02	2130	1.87	0.0
2023	02	02	2200	1.87	0.0
2023	02	02	2230	1.87	0.0
2023	02	02	2300	1.87	0.0
2023	02	02	2330	1.87	0.0
2023	02	03	0000	1.87	0.0
2023	02	03	0030	1.87	0.0
2023	02	03	0100	1.87	0.0
2023	02	03	0130	1.87	0.0
2023	02	03	0200	1.87	0.0
2023	02	03	0230	1.87	0.0
2023	02	03	0300	1.87	0.0
2023	02	03	0330	1.87	0.0
2023	02	03	0400	1.87	0.0
2023	02	03	0430	1.87	0.0
2023	02	03	0500	1.87	0.0
2023	02	03	0530	1.87	0.0
2023	02	03	0600	1.87	0.0
2023	02	03	0630	1.87	0.0
2023	02	03	0700	1.87	0.0
2023	02	03	0730	1.87	0.0
2023	02	03	0800	1.87	0.0
2023	02	03	0830	1.87	0.0
2023	02	03	0900	1.87	0.0
2023	02	03	0930	1.87	0.0
2023	02	03	1000	1.87	0.0
2023	02	03	1030	1.87	0.0
2023	02	03	1100	1.87	0.0
2023	02	03	1130	1.87	0.0
2023	02	03	1200	1.87	0.0
2023	02	03	1230	1.87	0.0
2023	02	03	1300	1.87	0.0
2023	02	03	1330	1.87	0.0
2023	02	03	1400	1.87	0.0
2023	02	03	1430	1.87	0.0
2023	02	03	1500	1.87	0.0
2023	02	03	1530	1.87	0.0
2023	02	03	1600	1.87	0.0
2023	02	03	1630	1.87	0.0
2023	02	03	1700	1.87	0.0
2023	02	03	1730	1.87	0.0
2023	02	03	1800	1.87	0.0
2023	02	03	1830	1.87	0.0
2023	02	03	1900	1.87	0.0
2023	02	03	1930	1.87	0.0
2023	02	03	2000	1.87	0.0
2023	02	03	2030	1.87	0.0
2023	02	03	2100	1.87	0.0
2023	02	03	2130	1.87	0.0
2023	02	03	2200	1.87	0.0
2023	02	03	2230	1.87	0.0
2023	02	03	2300	1.87	0.0
2023	02	03	2330	1.87	0.0
2023	02	04	0000	1.87	0.0
2023	02	04	0030	1.87	0.0
2023	02	04	0100	1.87	0.0
2023	02	04	0130	1.87	0.0
2023	02	04	0200	1.87	0.0
2023	02	04	0230	1.87	0.0
2023	02	04	0300	1.87	0.0
2023	02	04	0330	1.87	0.0
2023	02	04	0400	1.87	0.0
2023	02	04	0430	1.87	0.0
2023	02	04	0500	1.87	0.0
2023	02	04	0530	1.87	0.0
2023	02	04	0600	1.87	0.0
2023	02	04	0630	1.87	0.0
2023	02	04	0700	1.87	0.0
2023	02	04	0730	1.87	0.0
2023	02	04	0800	1.87	0.0
2023	02	04	0830	1.87	0.0
2023	02	04	0900	1.87	0.0
2023	02	04	0930	1.87	0.0
2023	02	04	1000	1.87	0.0
2023	02	04	1030	1.87	0.0
2023	02	04	1100	1.87	0.0
2023	02	04	1130	1.87	0.0
2023	02	04	1200	1.87	0.0
2023	02	04	1230	1.87	0.0
2023	02	04	1300	1.87	0.0
2023	02	04	1330	1.87	0.0
2023	02	04	1400	1.87	0.0
2023	02	04	1430	1.87	0.0
2023	02	04	1500	1.87	0.0
2023	02	04	1530	1.87	0.0
2023	02	04	1600	1.87	0.0
2023	02	04	1630	1.87	0.0
2023	02	04	1700	1.87	0.0
2023	02	04	1730	1.87	0.0
2023	02	04	1800	1.87	0.0
2023	02	04	1830	1.87	0.0
2023	02	04	1900	1.87	0.0
2023	02	04	1930	1.87	0.0
2023	02	04	2000	1.87	0.0
2023	02	04	2030	1.87	0.0
2023	02	04	2100	1.87	0.0
2023	02	04	2130	1.87	0.0
2023	02	04	2200	1.87	0.0
2023	02	04	2230	1.87	0.0
2023	02	04	2300	1.87	0.0
2023	02	04	2330	1.87	0.0
2023	02	05	0000	1.87	0.0
2023	02	05	0030	1.87	0.0
2023	02	05	0100	1.87	0.0
2023	02	05	0130	1.87	0.0
2023	02	05	0200	1.87	0.0
2023	02	05	0230	1.87	0.0
2023	02	05	0300	1.87	0.0
2023	02	05	0330	1.87	0.0
2023	02	05	0400	1.87	0.0
2023	02	05	0430	1.87	0.0
2023	02	05	0500	1.87	0.0
2023	02	05	0530	1.87	0.0
2023	02	05	0600	1.87	0.0
2023	02	05	0630	1.87	0.0
2023	02	05	0700	1.87	0.0
2023	02	05	0730	1.87	0.0
2023	02	05	0800	1.87	0.0
2023	02	05	0830	1.87	0.0
2023	02	05	0900	1.87	0.0
2023	02	05	0930	1.87	0.0
2023	02	05	1000	1.87	0.0
2023	02	05	1030	1.87	0.0
2023	02	05	1100	1.87	0.0
2023	02	05	1130	1.87	0.0
2023	02	05	1200	1.87	0.0
2023	02	05	1230	1.87	0.0
2023	02	05	1300	1.87	0.0
2023	02	05	1330	1.87	0.0
2023	02	05	1400	1.87	0.0
2023	02	05	1430	1.87	0.0
2023	02	05	1500	1.87	0.0
2023	02	05	1530	1.87	0.0
2023	02	05	1600	1.87	0.0
2023	02	05	1630	1.87	0.0
2023	02	05	1700	1.87	0.0
2023	02	05	1730	1.87	0.0
2023	02	05	1800	1.87	0.0
2023	02	05	1830	1.87	0.0
2023	02	05	1900	1.87	0.0
2023	02	05	1930	1.87	0.0
2023	02	05	2000	1.87	0.0
2023	02	05	2030	1.87	0.0
2023	02	05	2100	1.87	0.0
2023	02	05	2130	1.87	0.0
2023	02	05	2200	1.87	0.0
2023	02	05	2230	1.87	0.0
2023	02	05	2300	1.87	0.0
2023	02	05	2330	1.87	0.0
2023	02	06	0000	1.87	0.0
2023	02	06	0030	1.87	0.0
2023	02	06	0100	1.87	0.0
2023	02	06	0130	1.87	0.0
2023	02	06	0200	1.87	0.0
2023	02	06	0230	1.87	0.0
2023	02	06	0300	1.87	0.0
2023	02	06	0330	1.87	0.0
2023	02	06	0400	1.87	0.0
2023	02	06	0430	1.87	0.0
2023	02	06	0500	1.87	0.0
2023	02	06	0530	1.87	0.0
2023	02	06	0600	1.87	0.0
2023	02	06	0630	1.87	0.0
2023	02	06	0700	1.87	0.0
2023	02	06	0730	1.87	0.0
2023	02	06	0800	1.87	0.0
2023	02	06	0830	1.87	0.0
2023	02	06	0900	1.87	0.0
2023	02	06	0930	1.87	0.0
2023	02	06	1000	1.87	0.0
2023	02	06	1030	1.87	0.0
2023	02	06	1100	1.87	0.0
2023	02	06	1130	1.87	0.0
2023	02	06	1200	1.87	0.0
2023	02	06	1230	1.87	0.0
2023	02	06	1300	1.87	0.0
2023	02	06	1330	1.87	0.0
2023	02	06	1400	1.87	0.0
2023	02	06	1430	1.87	0.0
2023	02	06	1500	1.87	0.0
2023	02	06	1530	1.87	0.0
2023	02	06	1600	1.87	0.0
2023	02	06	1630	1.87	0.0
2023	02	06	1700	1.87	0.0
2023	02	06	1730	1.87	0.0
2023	02	06	1800	1.87	0.0
2023	02	06	1830	1.87	0.0
2023	02	06	1900	1.87	0.0
2023	02	06	1930	1.87	0.0
2023	02	06	2000	1.87	0.0
2023	02	06	2030	1.87	0.0
2023	02	06	2100	1.87	0.0
2023	02	06	2130	1.87	0.0
2023	02	06	2200	1.87	0.0
2023	02	06	2230	1.87	0.0
2023	02	06	2300	1.87	0.0
2023	02	06	2330	1.87	0.0
2023	02	07	0000	1.87	0.0
2023	02	07	0030	1.87	0.0
2023	02	07	0100	1.87	0.0
2023	02	07	0130	1.87	0.0
2023	02	07	0200	1.87	0.0
2023	02	07	0230	1.87	0.0
2023	02	07	0300	1.87	0.0
2023	02	07	0330	1.87	0.0
2023	02	07	0400	1.87	0.0
2023	02	07	0430	1.87	0.0
2023	02	07	0500	1.87	0.0
2023	02	07	0530	1.87	0.0
2023	02	07	0600	1.87	0.0
2023	02	07	0630	1.87	0.0
2023	02	07	0700	1.87	0.0
2023	02	07	0730	1.87	0.0
2023	02	07	0800	1.87	0.0
2023	02	07	0830	1.87	0.0
2023	02	07	0900	1.87	0.0
2023	02	07	0930	1.87	0.0
2023	02	07	1000	1.87	0.0
2023	02	07	1030	1.87	0.0
2023	02	07	1100	1.87	0.0
2023	02	07	1130	1.87	0.0
2023	02	07	1200	1.87	0.0
2023	02	07	1230	1.87	0.0
2023	02	07	1300	1.87	0.0
2023	02	07	1330	1.87	0.0
2023	02	07	1400	1.87	0.0
2023	02	07	1430	1.87	0.0
2023	02	07	1500	1.87	0.0
2023	02	07	1530	1.87	0.0
2023	02	07	1600	1.87	0.0
2023	02	07	1630	1.87	0.0
2023	02	07	1700	1.87	0.0
2023	02	07	1730	1.87	0.0
2023	02	07	1800	1.87	0.0
2023	02	07	1830	1.87	0.0
2023	02	07	1900	1.87	0.0
2023	02	07	1930	1.87	0.0
2023	02	07	2000	1.87	0.0
2023	02	07	2030	1.87	0.0
2023	02	07	2100	1.87	0.0
2023	02	07	2130	1.87	0.0
2023	02	07	2200	1.87	0.0
2023	02	07	2230	1.87	0.0
2023	02	07	2300	1.87	0.0
2023	02	07	2330	1.87	0.0
2023	02	08	0000	1.87	0.0
2023	02	08	0030	1.87	0.0
2023	02	08	0100	1.87	0.0
2023	02	08	0130	1.87	0.0
2023	02	08	0200	1.87	0.0
2023	02	08	0230	1.87	0.0
2023	02	08	0300	1.87	0.0
2023	02	08	0330	1.87	0.0
2023	02	08	0400	1.87	0.0
2023	02	08	0430	1.87	0.0
2023	02	08	0500	1.87	0.0
2023	02	08	0530	1.87	0.0
2023	02	08	0600	1.87	0.0
2023	02	08	0630	1.87	0.0
2023	02	08	0700	1.87	0.0
2023	02	08	0730	1.87	0.0
2023	02	08	0800	1.87	0.0
2023	02	08	0830	1.87	0.0
2023	02	08	0900	1.87	0.0
2023	02	08	0930	1.87	0.0
2023	02	08	1000	1.87	0.0
2023	02	08	1030	1.87	0.0
2023	02	08	1100	1.87	0.0
2023	02	08	1130	1.87	0.0
2023	02	08	1200	1.87	0.0
2023	02	08	1230	1.87	0.0
2023	02	08	1300	1.87	0.0
2023	02	08	1330	1.87	0.0
2023	02	08	1400	1.87	0.0
2023	02	08	1430	1.87	0.0
2023	02	08	1500	1.87	0.0
2023	02	08	1530	1.87	0.0
2023	02	08	1600	1.87	0.0
2023	02	08	1630	1.87	0.0
2023	02	08	1700	1.87	0.0
2023	02	08	1730	1.87	0.0
2023	02	08	1800	1.87	0.0
2023	02	08	1830	1.87	0.0
2023	02	08	1900	1.87	0.0
2023	02	08	1930	1.87	0.0
2023	02	08	2000	1.87	0.0
2023	02	08	2030	1.87	0.0
2023	02	08	2100	1.87	0.0
2023	02	08	2130	1.87	0.0
2023	02	08	2230	1.87	0.0
2023	02	08	2300	1.87	0.0
2023	02	08	2330	1.87	0.0
2023	02	09	0000	1.87	0.0
2023	02	09	0030	1.87	0.0
2023	02	09	0100	1.87	0.0
2023	02	09	0130	1.87	0.0
2023	02	09	0200	1.87	0.0
2023	02	09	0230	1.87	0.0
2023	02	09	0300	1.87	0.0
2023	02	09	0330	1.87	0.0
2023	02	09	0400	1.87	0.0
2023	02	09	0430	1.87	0.0
2023	02	09	0500	1.87	0.0
2023	02	09	0530	1.87	0.0
2023	02	09	0600	1.87	0.0
2023	02	09	0630	1.87	0.0
2023	02	09	0700	1.87	0.0
2023	02	09	0730	1.87	0.0
2023	02	09	0800	1.87	0.0
2023	02	09	0830	1.87	0.0
2023	02	09	0900	1.87	0.0
2023	02	09	0930	1.87	0.0
2023	02	09	1000	1.87	0.0
2023	02	09	1030	1.87	0.0
2023	02	09	1100	1.87	0.0
2023	02	09	1130	1.87	0.0
2023	02	09	1200	1.87	0.0
2023	02	09	1230	1.87	0.0
2023	02	09	1300	1.87	0.0
2023	02	09	1330	1.87	0.0
2023	02	09	1400	1.87	0.0
2023	02	09	1430	1.87	0.0
2023	02	09	1500	1.87	0.0
2023	02	09	1530	1.87	0.0
2023	02	09	1600	1.87	0.0
2023	02	09	1630	1.87	0.0
2023	02	09	1700	1.87	0.0
2023	02	09	1730	1.87	0.0
2023	02	09	1800	1.87	0.0
2023	02	09	1830	1.87	0.0
2023	02	09	1900	1.87	0.0
2023	02	09	1930	1.87	0.0
2023	02	09	2000	1.87	0.0
2023	02	09	2030	1.87	0.0
2023	02	09	2100	1.87	0.0
2023	02	09	2130	1.87	0.0
2023	02	09	2200	1.87	0.0
2023	02	09	2230	1.87	0.0
2023	02	09	2300	1.87	0.0
2023	02	09	2330	1.87	0.0
2023	02	10	0000	1.87	0.0
2023	02	10	0030	1.87	0.0
2023	02	10	0100	1.87	0.0
2023	02	10	0130	1.87	0.0
2023	02	10	0200	1.87	0.0
2023	02	10	0230	1.87	0.0
2023	02	10	0300	1.87	0.0
2023	02	10	0330	1.87	0.0
2023	02	10	0400	1.87	0.0
2023	02	10	0430	1.87	0.0
2023	02	10	0500	1.87	0.0
2023	02	10	0530	1.87	0.0
2023	02	10	0600	1.87	0.0
2023	02	10	0630	1.87	0.0
2023	02	10	0700	1.87	0.0
2023	02	10	0730	1.87	0.0
2023	02	10	0800	1.87	0.0
2023	02	10	0830	1.87	0.0
2023	02	10	0900	1.87	0.0
2023	02	10	0930	1.87	0.0
2023	02	10	1000	1.87	0.0
2023	02	10	1030	1.87	0.0
2023	02	10	1100	1.87	0.0
2023	02	10	1130	1.87	0.0
2023	02	10	1200	1.87	0.0
2023	02	10	1230	1.87	0.0
2023	02	10	1300	1.87	0.0
2023	02	10	1330	1.87	0.0
2023	02	10	1400	1.87	0.0
2023	02	10	1430	1.87	0.0
2023	02	10	1500	1.87	0.0
2023	02	10	1530	1.87	0.0
2023	02	10	1600	1.87	0.0
2023	02	10	1630	1.87	0.0
2023	02	10	1700	1.87	0.0
2023	02	10	1730	1.87	0.0
2023	02	10	1800	1.87	0.0
2023	02	10	1830	1.87	0.0
2023	02	10	1900	1.87	0.0
2023	02	10	1930	1.87	0.0
2023	02	10	2000	1.87	0.0
2023	02	10	2030	1.87	0.0
2023	02	10	2100	1.87	0.0
2023	02	10	2130	1.87	0.0
2023	02	10	2200	1.87	0.0
2023	02	10	2230	1.87	0.0
2023	02	10	2300	1.87	0.0
2023	02	10	2330	1.87	0.0
2023	02	11	0000	1.87	0.0
2023	02	11	0030	1.87	0.0
2023	02	11	0100	1.87	0.0
2023	02	11	0130	1.87	0.0
2023	02	11	0200	1.87	0.0
2023	02	11	0230	1.87	0.0
2023	02	11	0300	1.87	0.0
2023	02	11	0330	1.87	0.0
2023	02	11	0400	1.87	0.0
2023	02	11	0430	1.87	0.0
2023	02	11	0500	1.87	0.0
2023	02	11	0530	1.87	0.0
2023	02	11	0600	1.87	0.0
2023	02	11	0630	1.87	0.0
2023	02	11	0700	1.87	0.0
2023	02	11	0730	1.87	0.0
2023	02	11	0800	1.87	0.0
2023	02	11	0830	1.87	0.0
2023	02	11	0900	1.87	0.0
2023	02	11	0930	1.87	0.0
2023	02	11	1000	1.87	0.0
2023	02	11	1030	1.87	0.0
2023	02	11	1100	1.87	0.0
2023	02	11	1130	1.87	0.0
2023	02	11	1200	1.87	0.0
2023	02	11	1230	1.87	0.0
2023	02	11	1300	1.87	0.0
2023	02	11	1330	1.87	0.0
2023	02	11	1400	1.87	0.0
2023	02	11	1430	1.87	0.0
2023	02	11	1500	1.87	0.0
2023	02	11	1530	1.87	0.0
2023	02	11	1600	1.87	0.0
2023	02	11	1630	1.87	0.0
2023	02	11	1700	1.87	0.0
2023	02	11	1730	1.87	0.0
2023	02	11	1800	1.87	0.0
2023	02	11	1830	1.87	0.0
2023	02	11	1900	1.87	0.0
2023	02	11	1930	1.87	0.0
2023	02	11	2000	1.87	0.0
2023	02	11	2030	1.87	0.0
2023	02	11	2100	1.87	0.0
2023	02	11	2130	1.87	0.0
2023	02	11	2200	1.87	0.0
2023	02	11	2230	1.87	0.0
2023	02	11	2300	1.87	0.0
2023	02	11	2330	1.87	0.0
2023	02	12	0000	1.87	0.0
2023	02	12	0030	1.87	0.0
2023	02	12	0100	1.87	0.0
2023	02	12	0130	1.87	0.0
2023	02	12	0200	1.87	0.0
2023	02	12	0230	1.87	0.0
2023	02	12	0300	1.87	0.0
2023	02	12	0330	1.87	0.0
2023	02	12	0400	1.87	0.0
2023	02	12	0430	1.87	0.0
2023	02	12	0500	1.87	0.0
2023	02	12	0530	1.87	0.0
2023	02	12	0600	1.87	0.0
2023	02	12	0630	1.87	0.0
2023	02	12	0700	1.87	0.0
2023	02	12	0730	1.87	0.0
2023	02	12	0800	1.87	0.0
2023	02	12	0830	1.87	0.0
2023	02	12	0900	1.87	0.0
2023	02	12	0930	1.87	0.0
2023	02	12	1000	1.87	0.0
2023	02	12	1030	1.87	0.0
2023	02	12	1100	1.87	0.0
2023	02	12	1130	1.87	0.0
2023	02	12	1200	1.87	0.0
2023	02	12	1230	1.87	0.0
2023	02	12	1300	1.87	0.0
2023	02	12	1330	1.87	0.0
2023	02	12	1400	1.87	0.0
2023	02	12	1430	1.87	0.0
2023	02	12	1500	1.87	0.0
2023	02	12	1530	1.87	0.0
2023	02	12	1600	1.87	0.0
2023	02	12	1630	1.87	0.0
2023	02	12	1700	1.87	0.0
2023	02	12	1730	1.87	0.0
2023	02	12	1800	1.87	0.0
2023	02	12	1830	1.87	0.0
2023	02	12	1900	1.87	0.0
2023	02	12	1930	1.87	0.0
2023	02	12	2000	1.87	0.0
2023	02	12	2030	1.87	0.0
2023	02	12	2100	1.87	0.0
2023	02	12	2130	1.87	0.0
2023	02	12	2200	1.87	0.0
2023	02	12	2230	1.87	0.0
2023	02	12	2300	1.87	0.0
2023	02	12	2330	1.87	0.0
2023	02	13	0000	1.87	0.0
2023	02	13	0030	1.87	0.0
2023	02	13	0100	1.87	0.0
2023	02	13	0130	1.87	0.0
2023	02	13	0200	1.87	0.0
2023	02	13	0230	1.87	0.0
2023	02	13	0300	1.87	0.0
2023	02	13	0330	1.87	0.0
2023	02	13	0400	1.87	0.0
2023	02	13	0430	1.87	0.0
2023	02	13	0500	1.87	0.0
2023	02	13	0530	1.87	0.0
2023	02	13	0600	1.87	0.0
2023	02	13	0630	1.87	0.0
2023	02	13	0700	1.87	0.0
2023	02	13	0730	1.87	0.0
2023	02	13	0800	1.87	0.0
2023	02	13	0830	1.87	0.0
2023	02	13	0900	1.87	0.0
2023	02	13	0930	1.87	0.0
2023	02	13	1000	1.87	0.0
2023	02	13	1030	1.87	0.0
2023	02	13	1100	1.87	0.0
2023	02	13	1130	1.87	0.0
2023	02	13	1200	1.87	0.0
2023	02	13	1230	1.87	0.0
2023	02	13	1300	1.87	0.0
2023	02	13	1330	1.87	0.0
2023	02	13	1400	1.87	0.0
2023	02	13	1430	1.87	0.0
2023	02	13	1500	1.87	0.0
2023	02	13	1530	1.87	0.0
2023	02	13	1600	1.87	0.0
2023	02	13	1630	1.87	0.0
2023	02	13	1700	1.87	0.0
2023	02	13	1730	1.87	0.0
2023	02	13	1800	1.87	0.0
2023	02	13	1830	1.87	0.0
2023	02	13	1900	1.87	0.0
2023	02	13	1930	1.87	0.0
2023	02	13	2000	1.87	0.0
2023	02	13	2030	1.87	0.0
2023	02	13	2100	1.87	0.0
2023	02	13	2130	1.87	0.0
2023	02	13	2200	1.87	0.0
2023	02	13	2230	1.87	0.0
2023	02	13	2300	1.87	0.0
2023	02	13	2330	1.87	0.0
2023	02	14	0000	1.87	0.0
2023	02	14	0030	1.87	0.0
2023	02	14	0100	1.87	0.0
2023	02	14	0130	1.87	0.0
2023	02	14	0200	1.87	0.0
2023	02	14	0230	1.87	0.0
2023	02	14	0300	1.87	0.0
2023	02	14	0330	1.87	0.0
2023	02	14	0400	1.87	0.0
2023	02	14	0430	1.87	0.0
2023	02	14	0500	1.87	0.0
2023	02	14	0530	1.87	0.0
2023	02	14	0600	1.87	0.0
2023	02	14	0630	1.87	0.0
2023	02	14	0700	1.87	0.0
2023	02	14	0730	1.87	0.0
2023	02	14	0800	1.87	0.0
2023	02	14	0830	1.87	0.0
2023	02	14	0900	1.87	0.0
2023	02	14	0930	1.87	0.0
2023	02	14	1000	1.87	0.0
2023	02	14	1030	1.87	0.0
2023	02	14	1100	1.87	0.0
2023	02	14	1130	1.87	0.0
2023	02	14	1200	1.87	0.0
2023	02	14	1230	1.87	0.0
2023	02	14	1300	1.87	0.0
2023	02	14	1330	1.87	0.0
2023	02	14	1400	1.87	0.0
2023	02	14	1430	1.87	0.0
2023	02	14	1500	1.87	0.0
2023	02	14	1530	1.87	0.0
2023	02	14	1600	1.87	0.0
2023	02	14	1630	1.87	0.0
2023	02	14	1700	1.87	0.0
2023	02	14	1730	1.87	0.0
2023	02	14	1800	1.87	0.0
2023	02	14	1830	1.87	0.0
2023	02	14	1900	1.87	0.0
2023	02	14	1930	1.87	0.0
2023	02	14	2000	1.87	0.0
2023	02	14	2030	1.87	0.0
2023	02	14	2100	1.87	0.0
2023	02	14	2130	1.87	0.0
2023	02	14	2200	1.87	0.0
2023	02	14	2230	1.87	0.0
2023	02	14	2300	1.87	0.0
2023	02	14	2330	1.87	0.0
2023	02	15	0000	1.87	0.0
2023	02	15	0030	1.87	0.0
2023	02	15	0100	1.87	0.0
2023	02	15	0130	1.87	0.0
2023	02	15	0200	1.87	0.0
2023	02	15	0230	1.87	0.0
2023	02	15	0300	1.87	0.0
2023	02	15	0330	1.87	0.0
2023	02	15	0400	1.87	0.0
2023	02	15	0430	1.87	0.0
2023	02	15	0500	1.87	0.0
2023	02	15	0530	1.87	0.0
2023	02	15	0600	1.87	0.0
2023	02	15	0630	1.87	0.0
2023	02	15	0700	1.87	0.0
2023	02	15	0730	1.87	0.0
2023	02	15	0800	1.87	0.0
2023	02	15	0830	1.87	0.0
2023	02	15	0900	0.0	0.0
2023	02	15	0930	0.0	0.0
2023	02	15	1000	0.0	0.0
2023	02	15	1030	0.0	0.0
2023	02	15	1100	0.0	0.0
2023	02	15	1130	0.0	0.0
2023	02	15	1200	0.0	0.0
2023	02	15	1230	0.0	0.0
2023	02	15	1300	0.0	0.0
2023	02	15	1330	0.0	0.0
2023	02	15	1400	0.0	0.0
2023	02	15	1430	0.0	0.0
2023	02	15	1500	0.0	0.0
2023	02	15	1530	0.0	0.0
2023	02	15	1600	0.0	0.0
2023	02	15	1630	0.0	0.0
2023	02	15	1700	0.0	0.0
2023	02	15	1730	0.0	0.0
2023	02	15	1800	0.0	0.0
2023	02	15	1830	0.0	0.0
2023	02	15	1900	0.0	0.0
2023	02	15	1930	0.0	0.0
2023	02	15	2000	0.0	0.0
2023	02	15	2030	0.0	0.0
2023	02	15	2100	0.0	0.0
2023	02	15	2130	0.0	0.0
2023	02	15	2200	0.0	0.0
2023	02	15	2230	0.0	0.0
2023	02	15	2300	0.0	0.0
2023	02	15	2330	0.0	0.0
2023	02	16	0000	0.0	0.0
2023	02	16	0030	0.0	0.0
2023	02	16	0100	0.0	0.0
2023	02	16	0130	0.0	0.0
2023	02	16	0200	0.0	0.0
2023	02	16	0230	0.0	0.0
2023	02	16	0300	0.0	0.0
2023	02	16	0330	0.0	0.0
2023	02	16	0400	0.0	0.0
2023	02	16	0430	0.0	0.0
2023	02	16	0500	0.0	0.0
2023	02	16	0530	0.0	0.0
2023	02	16	0600	0.0	0.0
2023	02	16	0630	0.0	0.0
2023	02	16	0700	0.0	0.0
2023	02	16	0730	0.0	0.0
2023	02	16	0800	0.0	0.0
2023	02	16	0830	2.0	0.0
2023	02	16	0900	2.0	0.0
2023	02	16	0930	2.01	0.0
2023	02	16	1000	2.01	0.0
2023	02	16	1030	2.01	0.0
2023	02	16	1100	2.01	0.0
2023	02	16	1130	2.02	0.0
2023	02	16	1200	2.02	0.0
2023	02	16	1230	2.02	0.0
2023	02	16	1300	2.02	0.0
2023	02	16	1330	2.04	0.0
2023	02	16	1400	2.04	0.0
2023	02	16	1430	2.05	0.0
2023	02	16	1500	2.05	0.0
2023	02	16	1530	2.05	0.0
2023	02	16	1600	2.05	0.0
2023	02	16	1630	2.05	0.0
2023	02	16	1700	2.05	0.0
2023	02	16	1730	2.04	0.0
2023	02	16	1800	2.04	0.0
2023	02	16	1830	2.04	0.0
2023	02	16	1900	2.04	0.0
2023	02	16	1930	2.04	0.0
2023	02	16	2000	2.04	0.0
2023	02	16	2030	2.03	0.0
2023	02	16	2100	2.03	0.0
2023	02	16	2130	2.03	0.0
2023	02	16	2200	2.03	0.0
2023	02	16	2230	2.03	0.0
2023	02	16	2300	2.03	0.0
2023	02	16	2330	2.03	0.0
2023	02	17	0000	2.03	0.0
2023	02	17	0030	2.02	0.0
2023	02	17	0100	2.02	0.0
2023	02	17	0130	2.01	0.0
2023	02	17	0200	2.01	0.0
2023	02	17	0230	2.01	0.0
2023	02	17	0300	2.01	0.0
2023	02	17	0330	2.0	0.0
2023	02	17	0400	2.0	0.0
2023	02	17	0430	1.99	0.0
2023	02	17	0500	1.99	0.0
2023	02	17	0530	1.99	0.0
2023	02	17	0600	1.99	0.0
2023	02	17	0630	1.98	0.0
2023	02	17	0700	1.98	0.0
2023	02	17	0730	1.96	0.0
2023	02	17	0800	1.96	0.0
2023	02	17	0830	1.95	0.0
2023	02	17	0900	1.95	0.0
2023	02	17	0930	1.95	0.0
2023	02	17	1000	1.95	0.0
2023	02	17	1030	2.0	0.0
2023	02	17	1100	2.0	0.0
2023	02	17	1130	2.0	0.0
2023	02	17	1200	2.0	0.0
2023	02	17	1230	2.03	0.0
2023	02	17	1300	2.04	0.0
2023	02	17	1330	2.05	0.0
2023	02	17	1400	2.05	0.0
2023	02	17	1430	2.05	0.0
2023	02	17	1500	2.05	0.0
2023	02	17	1530	2.05	0.0
2023	02	17	1600	2.05	0.0
2023	02	17	1630	2.05	0.0
2023	02	17	1700	2.05	0.0
2023	02	17	1730	2.05	0.0
2023	02	17	1800	2.05	0.0
2023	02	17	1830	2.05	0.0
2023	02	17	1900	2.05	0.0
2023	02	17	1930	2.05	0.0
2023	02	17	2000	2.05	0.0
2023	02	17	2030	2.05	0.0
2023	02	17	2100	2.05	0.0
2023	02	17	2130	2.05	0.0
2023	02	17	2200	2.05	0.0
2023	02	17	2230	2.05	0.0
2023	02	17	2300	2.05	0.0
2023	02	17	2330	2.05	0.0
2023	02	18	0000	2.04	0.0
2023	02	18	0030	2.04	0.0
2023	02	18	0100	2.04	0.0
2023	02	18	0130	2.04	0.0
2023	02	18	0200	2.04	0.0
2023	02	18	0230	2.04	0.0
2023	02	18	0300	2.04	0.0
2023	02	18	0330	2.04	0.0
2023	02	18	0400	2.04	0.0
2023	02	18	0430	2.04	0.0
2023	02	18	0500	2.04	0.0
2023	02	18	0530	2.04	0.0
2023	02	18	0600	2.04	0.0
2023	02	18	0630	2.04	0.0
2023	02	18	0700	2.04	0.0
2023	02	18	0730	2.04	0.0
2023	02	18	0800	2.04	0.0
2023	02	18	0830	2.04	0.0
2023	02	18	0900	2.03	0.0
2023	02	18	0930	2.03	0.0
2023	02	18	1000	2.04	0.0
2023	02	18	1030	2.04	0.0
2023	02	18	1100	2.04	0.0
2023	02	18	1130	2.04	0.0
2023	02	18	1200	2.04	0.0
2023	02	18	1230	2.05	0.0
2023	02	18	1300	2.05	0.0
2023	02	18	1330	2.05	0.0
2023	02	18	1400	2.06	0.0
2023	02	18	1430	2.06	0.0
2023	02	18	1500	2.06	0.0
2023	02	18	1530	2.06	0.0
2023	02	18	1600	2.06	0.0
2023	02	18	1630	2.06	0.0
2023	02	18	1700	2.06	0.0
2023	02	18	1730	2.06	0.0
2023	02	18	1800	2.06	0.0
2023	02	18	1830	2.05	0.0
2023	02	18	1900	2.05	0.0
2023	02	18	1930	2.05	0.0
2023	02	18	2000	2.05	0.0
2023	02	18	2030	2.05	0.0
2023	02	18	2100	2.05	0.0
2023	02	18	2130	2.05	0.0
2023	02	18	2200	2.05	0.0
2023	02	18	2230	2.05	0.0
2023	02	18	2300	2.05	0.0
2023	02	18	2330	2.05	0.0
2023	02	19	0000	2.05	0.0
2023	02	19	0030	2.04	0.0
2023	02	19	0100	2.04	0.0
2023	02	19	0130	2.04	0.0
2023	02	19	0200	2.04	0.0
2023	02	19	0230	2.04	0.0
2023	02	19	0300	2.04	0.0
2023	02	19	0330	2.04	0.0
2023	02	19	0400	2.04	0.0
2023	02	19	0430	2.04	0.0
2023	02	19	0500	2.04	0.0
2023	02	19	0530	2.04	0.0
2023	02	19	0600	2.04	0.0
2023	02	19	0630	2.04	0.0
2023	02	19	0700	2.04	0.0
2023	02	19	0730	2.04	0.0
2023	02	19	0800	2.04	0.0
2023	02	19	0830	2.04	0.0
2023	02	19	0900	2.04	0.0
2023	02	19	0930	2.04	0.0
2023	02	19	1000	2.04	0.0
2023	02	19	1030	2.04	0.0
2023	02	19	1100	2.04	0.0
2023	02	19	1130	2.05	0.0
2023	02	19	1200	2.04	0.0
2023	02	19	1230	2.05	0.0
2023	02	19	1300	2.05	0.0
2023	02	19	1330	2.05	0.0
2023	02	19	1400	2.05	0.0
2023	02	19	1430	2.05	0.0
2023	02	19	1500	2.05	0.0
2023	02	19	1530	2.05	0.0
2023	02	19	1600	2.05	0.0
2023	02	19	1630	2.05	0.0
2023	02	19	1700	2.05	0.0
2023	02	19	1730	2.05	0.0
2023	02	19	1800	2.05	0.0
2023	02	19	1830	2.05	0.0
2023	02	19	1900	2.05	0.0
2023	02	19	1930	2.05	0.0
2023	02	19	2000	2.05	0.0
2023	02	19	2030	2.05	0.0
2023	02	19	2100	2.05	0.0
2023	02	19	2130	2.05	0.0
2023	02	19	2200	2.05	0.0
2023	02	19	2230	2.05	0.0
2023	02	19	2300	2.05	0.0
2023	02	19	2330	2.04	0.0
2023	02	20	0000	2.05	0.0
2023	02	20	0030	2.05	0.0
2023	02	20	0100	2.05	0.0
2023	02	20	0130	2.05	0.0
2023	02	20	0200	2.04	0.0
2023	02	20	0230	2.04	0.0
2023	02	20	0300	2.04	0.0
2023	02	20	0330	2.04	0.0
2023	02	20	0400	2.04	0.0
2023	02	20	0430	2.04	0.0
2023	02	20	0500	2.04	0.0
2023	02	20	0530	2.04	0.0
2023	02	20	0600	2.04	0.0
2023	02	20	0630	2.04	0.0
2023	02	20	0700	2.04	0.0
2023	02	20	0730	2.04	0.0
2023	02	20	0800	2.04	0.0
2023	02	20	0830	2.04	0.0
2023	02	20	0900	2.04	0.0
2023	02	20	0930	2.04	0.0
2023	02	20	1000	2.04	0.0
2023	02	20	1030	2.05	0.0
2023	02	20	1100	2.05	0.0
2023	02	20	1130	2.05	0.0
2023	02	20	1200	2.05	0.0
2023	02	20	1230	2.05	0.0
2023	02	20	1300	2.06	0.0
2023	02	20	1330	2.06	0.0
2023	02	20	1400	2.06	0.0
2023	02	20	1430	2.06	0.0
2023	02	20	1500	2.06	0.0
2023	02	20	1530	2.06	0.0
2023	02	20	1600	2.06	0.0
2023	02	20	1630	2.05	0.0
2023	02	20	1700	2.05	0.0
2023	02	20	1730	2.04	0.0
2023	02	20	1800	2.04	0.0
2023	02	20	1830	2.04	0.0
2023	02	20	1900	2.04	0.0
2023	02	20	1930	2.04	0.0
2023	02	20	2000	2.03	0.0
2023	02	20	2030	2.03	0.0
2023	02	20	2100	2.03	0.0
2023	02	20	2130	2.03	0.0
2023	02	20	2200	2.03	0.0
2023	02	20	2230	2.03	0.0
2023	02	20	2330	2.03	0.0
2023	02	21	0000	2.02	0.0
2023	02	21	0030	2.02	0.0
2023	02	21	0100	2.02	0.0
2023	02	21	0130	2.02	0.0
2023	02	21	0200	2.02	0.0
2023	02	21	0230	2.02	0.0
2023	02	21	0300	2.02	0.0
2023	02	21	0330	2.02	0.0
2023	02	21	0400	2.02	0.0
2023	02	21	0430	2.02	0.0
2023	02	21	0500	2.02	0.0
2023	02	21	0530	2.02	0.0
2023	02	21	0600	2.02	0.0
2023	02	21	0630	2.02	0.0
2023	02	21	0700	2.02	0.0
2023	02	21	0730	2.02	0.0
2023	02	21	0800	2.02	0.0
2023	02	21	0830	2.02	0.0
2023	02	21	0900	2.02	0.0
2023	02	21	0930	2.02	0.0
2023	02	21	1000	2.02	0.0
2023	02	21	1030	2.03	0.0
2023	02	21	1100	2.03	0.0
2023	02	21	1130	2.03	0.0
2023	02	21	1200	2.03	0.0
2023	02	21	1230	2.05	0.0
2023	02	21	1300	2.05	0.0
2023	02	21	1330	2.05	0.0
2023	02	21	1400	2.05	0.0
2023	02	21	1430	2.04	0.0
2023	02	21	1500	2.04	0.0
2023	02	21	1530	2.04	0.0
2023	02	21	1600	2.03	0.0
2023	02	21	1630	2.04	0.0
2023	02	21	1700	2.03	0.0
2023	02	21	1730	2.02	0.0
2023	02	21	1800	2.02	0.0
2023	02	21	1830	2.03	0.0
2023	02	21	1900	2.04	0.0
2023	02	21	1930	2.04	0.0
2023	02	21	2000	2.04	0.0
2023	02	21	2030	2.05	0.0
2023	02	21	2100	2.05	0.0
2023	02	21	2130	2.05	0.0
2023	02	21	2200	2.05	0.0
2023	02	21	2230	2.05	0.0
2023	02	21	2300	2.05	0.0
2023	02	21	2330	2.05	0.0
2023	02	22	0000	2.05	0.0
2023	02	22	0030	2.05	0.0
2023	02	22	0100	2.05	0.0
2023	02	22	0130	2.05	0.0
2023	02	22	0200	2.05	0.0
2023	02	22	0230	2.05	0.0
2023	02	22	0300	2.05	0.0
2023	02	22	0330	2.05	0.0
2023	02	22	0400	2.05	0.0
2023	02	22	0430	2.05	0.0
2023	02	22	0500	2.05	0.0
2023	02	22	0530	2.05	0.0
2023	02	22	0600	2.05	0.0
2023	02	22	0630	2.04	0.0
2023	02	22	0700	2.04	0.0
2023	02	22	0730	2.04	0.0
2023	02	22	0800	2.05	0.0
2023	02	22	0830	2.04	0.0
2023	02	22	0900	2.05	0.0
2023	02	22	0930	2.05	0.0
2023	02	22	1000	2.05	0.0
2023	02	22	1030	2.06	0.0
2023	02	22	1100	2.06	0.0
2023	02	22	1130	2.06	0.0
2023	02	22	1200	2.06	0.0
2023	02	22	1230	2.06	0.0
2023	02	22	1300	2.06	0.0
2023	02	22	1330	2.09	0.0
2023	02	22	1400	2.09	0.0
2023	02	22	1430	2.12	0.0
2023	02	22	1500	2.1	0.0
2023	02	22	1530	2.1	0.0
2023	02	22	1600	2.11	0.0
2023	02	22	1630	2.11	0.0
2023	02	22	1700	2.11	0.0
2023	02	22	1730	2.11	0.0
2023	02	22	1800	2.1	0.0
2023	02	22	1830	2.1	0.0
2023	02	22	1900	2.1	0.0
2023	02	22	1930	2.11	0.0
2023	02	22	2000	2.11	0.0
2023	02	22	2030	2.11	0.0
2023	02	22	2100	2.11	0.0
2023	02	22	2130	2.11	0.0
2023	02	22	2200	2.11	0.0
2023	02	22	2230	2.11	0.0
2023	02	22	2300	2.11	0.0
2023	02	22	2330	2.11	0.0
2023	02	23	0000	2.11	0.0
2023	02	23	0030	2.11	0.0
2023	02	23	0100	2.11	0.0
2023	02	23	0130	2.11	0.0
2023	02	23	0200	2.11	0.0
2023	02	23	0230	2.11	0.0
2023	02	23	0300	2.11	0.0
2023	02	23	0330	2.11	0.0
2023	02	23	0400	2.11	0.0
2023	02	23	0430	2.11	0.0
2023	02	23	0500	2.11	0.0
2023	02	23	0530	2.11	0.0
2023	02	23	0600	2.1	0.0
2023	02	23	0630	2.1	0.0
2023	02	23	0700	2.11	0.0
2023	02	23	0730	2.11	0.0
2023	02	23	0800	2.1	0.0
2023	02	23	0830	2.11	0.0
2023	02	23	0900	2.11	0.0
2023	02	23	0930	2.11	0.0
2023	02	23	1000	2.1	0.0
2023	02	23	1030	2.1	0.0
2023	02	23	1100	2.1	0.0
2023	02	23	1130	2.1	0.0
2023	02	23	1200	2.1	0.0
2023	02	23	1230	2.1	0.0
2023	02	23	1300	2.1	0.0
2023	02	23	1330	2.11	0.0
2023	02	23	1400	2.11	0.0
2023	02	23	1430	2.11	0.0
2023	02	23	1500	2.11	0.0
2023	02	23	1530	2.11	0.0
2023	02	23	1600	2.11	0.0
2023	02	23	1630	2.11	0.0
2023	02	23	1700	2.11	0.0
2023	02	23	1730	2.11	0.0
2023	02	23	1800	2.1	0.0
2023	02	23	1830	2.1	0.0
2023	02	23	1900	2.1	0.0
2023	02	23	1930	2.11	0.0
2023	02	23	2000	2.11	0.0
2023	02	23	2030	2.1	0.0
2023	02	23	2100	2.11	0.0
2023	02	23	2130	2.1	0.0
2023	02	23	2200	2.11	0.0
2023	02	23	2230	2.1	0.0
2023	02	23	2300	2.1	0.0
2023	02	23	2330	2.1	0.0
2023	02	24	0000	2.1	0.0
2023	02	24	0030	2.1	0.0
2023	02	24	0100	2.1	0.0
2023	02	24	0130	2.1	0.0
2023	02	24	0200	2.1	0.0
2023	02	24	0230	2.1	0.0
2023	02	24	0300	2.1	0.0
2023	02	24	0330	2.1	0.0
2023	02	24	0400	2.1	0.0
2023	02	24	0430	2.1	0.0
2023	02	24	0500	2.1	0.0
2023	02	24	0530	2.1	0.0
2023	02	24	0600	2.11	0.0
2023	02	24	0630	2.11	0.0
2023	02	24	0700	2.11	0.0
2023	02	24	0730	2.11	0.0
2023	02	24	0800	2.11	0.0
2023	02	24	0830	2.11	0.0
2023	02	24	0900	2.1	0.0
2023	02	24	0930	2.11	0.0
2023	02	24	1000	2.1	0.0
2023	02	24	1030	2.1	0.0
2023	02	24	1100	2.1	0.0
2023	02	24	1130	2.1	0.0
2023	02	24	1200	2.11	0.0
2023	02	24	1230	2.1	0.0
2023	02	24	1300	2.11	0.0
2023	02	24	1330	2.11	0.0
2023	02	24	1400	2.11	0.0
2023	02	24	1430	2.11	0.0
2023	02	24	1500	2.11	0.0
2023	02	24	1530	2.11	0.0
2023	02	24	1600	2.11	0.0
2023	02	24	1630	2.11	0.0
2023	02	24	1700	2.11	0.0
2023	02	24	1730	2.11	0.0
2023	02	24	1800	2.11	0.0
2023	02	24	1830	2.11	0.0
2023	02	24	1900	2.11	0.0
2023	02	24	1930	2.11	0.0
2023	02	24	2000	2.11	0.0
2023	02	24	2030	2.1	0.0
2023	02	24	2100	2.1	0.0
2023	02	24	2130	2.1	0.0
2023	02	24	2200	2.1	0.0
2023	02	24	2230	2.1	0.0
2023	02	24	2300	2.1	0.0
2023	02	24	2330	2.1	0.0
2023	02	25	0000	2.1	0.0
2023	02	25	0030	2.1	0.0
2023	02	25	0100	2.1	0.0
2023	02	25	0130	2.1	0.0
2023	02	25	0200	2.1	0.0
2023	02	25	0230	2.1	0.0
2023	02	25	0300	2.1	0.0
2023	02	25	0330	2.1	0.0
2023	02	25	0400	2.1	0.0
2023	02	25	0430	2.1	0.0
2023	02	25	0500	2.1	0.0
2023	02	25	0530	2.1	0.0
2023	02	25	0600	2.1	0.0
2023	02	25	0630	2.1	0.0
2023	02	25	0700	2.1	0.0
2023	02	25	0730	2.1	0.0
2023	02	25	0800	2.11	0.0
2023	02	25	0830	2.1	0.0
2023	02	25	0900	2.1	0.0
2023	02	25	0930	2.1	0.0
2023	02	25	1000	2.1	0.0
2023	02	25	1030	2.1	0.0
2023	02	25	1100	2.1	0.0
2023	02	25	1130	2.1	0.0
2023	02	25	1200	2.1	0.0
2023	02	25	1230	2.1	0.0
2023	02	25	1300	2.1	0.0
2023	02	25	1330	2.1	0.0
2023	02	25	1400	2.1	0.0
2023	02	25	1430	2.1	0.0
2023	02	25	1500	2.1	0.0
2023	02	25	1530	2.1	0.0
2023	02	25	1600	2.1	0.0
2023	02	25	1630	2.1	0.0
2023	02	25	1700	2.1	0.0
2023	02	25	1730	2.1	0.0
2023	02	25	1800	2.1	0.0
2023	02	25	1830	2.1	0.0
2023	02	25	1900	2.1	0.0
2023	02	25	1930	2.1	0.0
2023	02	25	2000	2.1	0.0
2023	02	25	2030	2.1	0.0
2023	02	25	2100	2.1	0.0
2023	02	25	2130	2.1	0.0
2023	02	25	2200	2.1	0.0
2023	02	25	2230	2.1	0.0
2023	02	25	2300	2.11	0.0
2023	02	25	2330	2.11	0.0
2023	02	26	0000	2.11	0.0
2023	02	26	0030	2.11	0.0
2023	02	26	0100	2.11	0.0
2023	02	26	0130	2.11	0.0
2023	02	26	0200	2.11	0.0
2023	02	26	0230	2.11	0.0
2023	02	26	0300	2.11	0.0
2023	02	26	0330	2.11	0.0
2023	02	26	0400	2.11	0.0
2023	02	26	0430	2.11	0.0
2023	02	26	0500	2.11	0.0
2023	02	26	0530	2.11	0.0
2023	02	26	0600	2.11	0.0
2023	02	26	0630	2.11	0.0
2023	02	26	0700	2.11	0.0
2023	02	26	0730	2.11	0.0
2023	02	26	0800	2.11	0.0
2023	02	26	0830	2.11	0.0
2023	02	26	0900	2.11	0.0
2023	02	26	0930	2.11	0.0
2023	02	26	1000	2.11	0.0
2023	02	26	1030	2.11	0.0
2023	02	26	1100	2.11	0.0
2023	02	26	1130	2.11	0.0
2023	02	26	1200	2.11	0.0
2023	02	26	1230	2.11	0.0
2023	02	26	1330	2.11	0.0
2023	02	26	1400	2.13	0.0
2023	02	26	1430	2.13	0.0
2023	02	26	1500	2.14	0.0
2023	02	26	1530	2.15	0.0
2023	02	26	1600	2.15	0.0
2023	02	26	1630	2.15	0.0
2023	02	26	1700	2.17	0.0
2023	02	26	1730	2.17	0.0
2023	02	26	1800	2.17	0.0
2023	02	26	1830	2.17	0.0
2023	02	26	1900	2.17	0.0
2023	02	26	1930	2.17	0.0
2023	02	26	2000	2.17	0.0
2023	02	26	2030	2.17	0.0
2023	02	26	2100	2.17	0.0
2023	02	26	2130	2.17	0.0
2023	02	26	2200	2.18	0.0
2023	02	26	2230	2.18	0.0
2023	02	26	2300	2.17	0.0
2023	02	26	2330	2.17	0.0
2023	02	27	0000	2.17	0.0
2023	02	27	0030	2.17	0.0
2023	02	27	0100	2.17	0.0
2023	02	27	0130	2.17	0.0
2023	02	27	0200	2.17	0.0
2023	02	27	0230	2.17	0.0
2023	02	27	0300	2.17	0.0
2023	02	27	0330	2.17	0.0
2023	02	27	0400	2.17	0.0
2023	02	27	0430	2.17	0.0
2023	02	27	0500	2.17	0.0
2023	02	27	0530	2.17	0.0
2023	02	27	0600	2.17	0.0
2023	02	27	0630	2.16	0.0
2023	02	27	0700	2.16	0.0
2023	02	27	0730	2.16	0.0
2023	02	27	0800	2.16	0.0
2023	02	27	0830	2.16	0.0
2023	02	27	0900	2.17	0.0
2023	02	27	0930	2.17	0.0
2023	02	27	1000	2.17	0.0
2023	02	27	1030	2.17	0.0
2023	02	27	1100	2.16	0.0
2023	02	27	1130	2.16	0.0
2023	02	27	1200	2.16	0.0
2023	02	27	1230	2.18	0.0
2023	02	27	1300	2.21	0.0
2023	02	27	1330	2.23	0.0
2023	02	27	1400	2.23	0.0
2023	02	27	1430	2.26	0.0
2023	02	27	1500	2.28	0.0
2023	02	27	1530	2.28	0.0
2023	02	27	1600	2.3	0.0
2023	02	27	1630	2.31	0.0
2023	02	27	1700	2.31	0.0
2023	02	27	1730	2.32	0.0
2023	02	27	1800	2.32	0.0
2023	02	27	1830	2.32	0.0
2023	02	27	1900	2.32	0.0
2023	02	27	1930	2.32	0.0
2023	02	27	2000	2.32	0.0
2023	02	27	2030	2.32	0.0
2023	02	27	2100	2.32	0.0
2023	02	27	2130	2.32	0.0
2023	02	27	2200	2.32	0.0
2023	02	27	2230	2.32	0.0
2023	02	27	2300	2.32	0.0
2023	02	27	2330	2.32	0.0
2023	02	28	0000	2.32	0.0
2023	02	28	0030	2.33	0.0
2023	02	28	0100	2.33	0.0
2023	02	28	0130	2.33	0.0
2023	02	28	0200	2.33	0.0
2023	02	28	0230	2.33	0.0
2023	02	28	0300	2.33	0.0
2023	02	28	0330	2.33	0.0
2023	02	28	0400	2.34	0.0
2023	02	28	0430	2.34	0.0
2023	02	28	0500	2.34	0.0
2023	02	28	0530	2.34	0.0
2023	02	28	0600	2.34	0.0
2023	02	28	0630	2.34	0.0
2023	02	28	0700	2.34	0.0
2023	02	28	0730	2.34	0.0
2023	02	28	0800	2.34	0.0
2023	02	28	0830	2.35	0.0
2023	02	28	0900	2.35	0.0
2023	02	28	0930	2.26	0.0
2023	02	28	1000	2.21	0.0
2023	02	28	1030	2.17	0.0
2023	02	28	1100	2.15	0.0
2023	02	28	1130	2.14	0.0
2023	02	28	1200	2.13	0.0
2023	02	28	1230	2.12	0.0
2023	02	28	1300	2.12	0.0
2023	02	28	1330	2.12	0.0
2023	02	28	1400	2.12	0.0
2023	02	28	1430	2.12	0.0
2023	02	28	1500	2.12	0.0
2023	02	28	1530	2.12	0.0
2023	02	28	1600	2.12	0.0
2023	02	28	1630	2.13	0.0
2023	02	28	1700	2.13	0.0
2023	02	28	1730	2.12	0.0
2023	02	28	1800	2.12	0.0
2023	02	28	1830	2.12	0.0
2023	02	28	1900	2.12	0.0
2023	02	28	1930	2.12	0.0
2023	02	28	2000	2.12	0.0
2023	02	28	2030	2.12	0.0
2023	02	28	2100	2.12	0.0
2023	02	28	2130	2.12	0.0
2023	02	28	2200	2.13	0.0
2023	02	28	2230	2.13	0.0
2023	02	28	2300	2.13	0.0
2023	02	28	2330	2.13	0.0
2023	03	01	0000	2.13	0.0
2023	03	01	0030	2.13	0.0
2023	03	01	0100	2.13	0.0
2023	03	01	0130	2.13	0.0
2023	03	01	0200	2.13	0.0
2023	03	01	0230	2.13	0.0
2023	03	01	0300	2.13	0.0
2023	03	01	0330	2.13	0.0
2023	03	01	0400	2.13	0.0
2023	03	01	0430	2.13	0.0
2023	03	01	0500	2.13	0.0
2023	03	01	0530	2.13	0.0
2023	03	01	0600	2.13	0.0
2023	03	01	0630	2.13	0.0
2023	03	01	0700	2.13	0.0
2023	03	01	0730	2.13	0.0
2023	03	01	0800	2.13	0.0
2023	03	01	0830	2.13	0.0
2023	03	01	0900	2.13	0.0
2023	03	01	0930	2.13	0.0
2023	03	01	1000	2.13	0.0
2023	03	01	1030	2.13	0.0
2023	03	01	1100	2.12	0.0
2023	03	01	1130	2.12	0.0
2023	03	01	1200	2.13	0.0
2023	03	01	1230	2.13	0.0
2023	03	01	1300	2.13	0.0
2023	03	01	1330	2.13	0.0
2023	03	01	1400	2.13	0.0
2023	03	01	1430	2.12	0.0
2023	03	01	1500	2.13	0.0
2023	03	01	1530	2.13	0.0
2023	03	01	1600	2.13	0.0
2023	03	01	1630	2.13	0.0
2023	03	01	1700	2.14	0.0
2023	03	01	1730	2.14	0.0
2023	03	01	1800	2.14	0.0
2023	03	01	1830	2.14	0.0
2023	03	01	1900	2.14	0.0
2023	03	01	1930	2.14	0.0
2023	03	01	2000	2.15	0.0
2023	03	01	2030	2.15	0.0
2023	03	01	2100	2.15	0.0
2023	03	01	2130	2.15	0.0
2023	03	01	2200	2.15	0.0
2023	03	01	2230	2.15	0.0
2023	03	01	2300	2.15	0.0
2023	03	01	2330	2.15	0.0
2023	03	02	0000	2.15	0.0
2023	03	02	0030	2.15	0.0
2023	03	02	0100	2.15	0.0
2023	03	02	0130	2.15	0.0
2023	03	02	0200	2.15	0.0
2023	03	02	0230	2.15	0.0
2023	03	02	0300	2.16	0.0
2023	03	02	0330	2.16	0.0
2023	03	02	0400	2.16	0.0
2023	03	02	0430	2.15	0.0
2023	03	02	0500	2.15	0.0
2023	03	02	0530	2.16	0.0
2023	03	02	0600	2.16	0.0
2023	03	02	0630	2.15	0.0
2023	03	02	0700	2.15	0.0
2023	03	02	0730	2.16	0.0
2023	03	02	0800	2.15	0.0
2023	03	02	0830	2.15	0.0
2023	03	02	0900	2.15	0.0
2023	03	02	0930	2.18	0.0
2023	03	02	1000	2.19	0.0
2023	03	02	1030	2.21	0.0
2023	03	02	1100	2.21	0.0
2023	03	02	1130	2.21	0.0
2023	03	02	1200	2.41	0.0
2023	03	02	1230	2.53	0.0
2023	03	02	1300	2.53	0.0
2023	03	02	1330	2.61	0.0
2023	03	02	1400	2.89	0.0
2023	03	02	1430	3.17	0.0
2023	03	02	1500	3.41	0.0
2023	03	02	1530	3.61	1.95
2023	03	02	1600	3.79	8.18
2023	03	02	1630	3.96	16.45
2023	03	02	1700	4.12	25.67
2023	03	02	1730	4.28	35.5
2023	03	02	1800	4.41	45.45
2023	03	02	1830	4.55	55.63
2023	03	02	1900	4.67	65.93
2023	03	02	1930	4.79	76.44
2023	03	02	2000	4.9	86.84
2023	03	02	2030	5.01	96.82
2023	03	02	2100	5.11	106.81
2023	03	02	2130	5.21	116.17
2023	03	02	2200	5.29	125.43
2023	03	02	2230	5.38	134.16
2023	03	02	2300	5.45	142.71
2023	03	02	2330	5.53	151.01
2023	03	03	0000	5.6	158.66
2023	03	03	0030	5.66	165.89
2023	03	03	0100	5.72	173.12
2023	03	03	0130	5.78	179.79
2023	03	03	0200	5.83	186.19
2023	03	03	0230	5.88	191.95
2023	03	03	0300	5.93	197.65
2023	03	03	0330	5.97	203.03
2023	03	03	0400	6.01	208.09
2023	03	03	0430	6.05	212.6
2023	03	03	0500	6.09	217.42
2023	03	03	0530	6.12	221.46
2023	03	03	0600	6.14	224.84
2023	03	03	0630	6.17	228.87
2023	03	03	0700	6.2	232.07
2023	03	03	0730	6.2	232.07
2023	03	03	0800	2.9	0.0
2023	03	03	0830	2.92	0.0
2023	03	03	0900	2.93	0.0
2023	03	03	0930	2.94	0.0
2023	03	03	1000	2.94	0.0
2023	03	03	1030	2.97	0.0
2023	03	03	1100	2.91	0.17
2023	03	03	1130	2.82	0.0
2023	03	03	1200	2.85	0.0
2023	03	03	1230	2.87	0.0
2023	03	03	1300	2.89	0.0
2023	03	03	1330	2.92	0.0
2023	03	03	1400	2.94	0.0
2023	03	03	1430	2.96	0.0
2023	03	03	1500	2.97	0.0
2023	03	03	1530	2.99	0.0
2023	03	03	1600	3.01	0.0
2023	03	03	1630	3.01	0.0
2023	03	03	1700	3.03	0.0
2023	03	03	1730	3.03	0.0
2023	03	03	1800	3.04	0.0
2023	03	03	1830	3.05	0.0
2023	03	03	1900	3.05	0.0
2023	03	03	1930	3.05	0.0
2023	03	03	2000	3.06	0.0
2023	03	03	2030	3.06	0.0
2023	03	03	2100	3.07	0.0
2023	03	03	2130	3.07	0.0
2023	03	03	2200	3.07	0.0
2023	03	03	2230	3.07	0.0
2023	03	03	2300	3.08	0.0
2023	03	03	2330	3.09	0.0
2023	03	04	0000	3.09	0.0
2023	03	04	0030	3.09	0.0
2023	03	04	0100	3.09	0.0
2023	03	04	0130	3.09	0.0
2023	03	04	0200	3.09	0.0
2023	03	04	0230	3.1	0.0
2023	03	04	0300	3.1	0.0
2023	03	04	0330	3.1	0.0
2023	03	04	0400	3.1	0.0
2023	03	04	0430	3.1	0.0
2023	03	04	0500	3.1	0.0
2023	03	04	0530	3.1	0.0
2023	03	04	0600	3.1	0.0
2023	03	04	0630	3.1	0.0
2023	03	04	0700	3.1	0.0
2023	03	04	0730	3.11	0.0
2023	03	04	0800	3.11	0.0
2023	03	04	0830	3.11	0.0
2023	03	04	0900	3.11	0.0
2023	03	04	0930	3.12	0.0
2023	03	04	1000	3.12	0.0
2023	03	04	1030	3.12	0.0
2023	03	04	1100	3.12	0.0
2023	03	04	1130	3.13	0.0
2023	03	04	1200	3.12	0.0
2023	03	04	1230	3.11	0.0
2023	03	04	1300	3.11	0.0
2023	03	04	1330	3.1	0.0
2023	03	04	1400	3.1	0.0
2023	03	04	1430	3.1	0.0
2023	03	04	1500	3.1	0.0
2023	03	04	1530	3.1	0.0
2023	03	04	1600	3.1	0.0
2023	03	04	1630	3.09	0.0
2023	03	04	1700	3.09	0.0
2023	03	04	1730	3.09	0.0
2023	03	04	1800	3.09	0.0
2023	03	04	1830	3.09	0.0
2023	03	04	1900	3.1	0.0
2023	03	04	1930	3.1	0.0
2023	03	04	2000	3.1	0.0
2023	03	04	2030	3.11	0.0
2023	03	04	2100	3.11	0.0
2023	03	04	2130	3.11	0.0
2023	03	04	2200	3.1	0.0
2023	03	04	2230	3.1	0.0
2023	03	04	2300	3.11	0.0
2023	03	04	2330	3.11	0.0
2023	03	05	0000	3.11	0.0
2023	03	05	0030	3.11	0.0
2023	03	05	0100	3.11	0.0
2023	03	05	0130	3.11	0.0
2023	03	05	0200	3.12	0.0
2023	03	05	0230	3.12	0.0
2023	03	05	0300	3.12	0.0
2023	03	05	0330	3.12	0.0
2023	03	05	0400	3.12	0.0
2023	03	05	0430	3.12	0.0
2023	03	05	0500	3.12	0.0
2023	03	05	0530	3.12	0.0
2023	03	05	0600	3.13	0.0
2023	03	05	0630	3.13	0.0
2023	03	05	0700	3.13	0.0
2023	03	05	0730	3.12	0.0
2023	03	05	0800	3.11	0.0
2023	03	05	0830	3.12	0.0
2023	03	05	0900	3.12	0.0
2023	03	05	0930	3.12	0.0
2023	03	05	1000	3.12	0.0
2023	03	05	1030	3.11	0.0
2023	03	05	1100	3.12	0.0
2023	03	05	1130	3.12	0.0
2023	03	05	1200	3.12	0.0
2023	03	05	1230	3.12	0.0
2023	03	05	1300	3.13	0.0
2023	03	05	1330	3.12	0.0
2023	03	05	1400	3.12	0.0
2023	03	05	1430	3.11	0.0
2023	03	05	1500	3.11	0.0
2023	03	05	1530	3.11	0.0
2023	03	05	1600	3.11	0.0
2023	03	05	1630	3.1	0.0
2023	03	05	1700	3.1	0.0
2023	03	05	1730	3.09	0.0
2023	03	05	1800	3.09	0.0
2023	03	05	1830	3.1	0.0
2023	03	05	1900	3.1	0.0
2023	03	05	1930	3.11	0.0
2023	03	05	2000	3.11	0.0
2023	03	05	2030	3.1	0.0
2023	03	05	2100	3.09	0.0
2023	03	05	2130	3.09	0.0
2023	03	05	2200	3.1	0.0
2023	03	05	2230	3.1	0.0
2023	03	05	2300	3.11	0.0
2023	03	05	2330	3.11	0.0
2023	03	06	0000	3.1	0.0
2023	03	06	0030	3.1	0.0
2023	03	06	0100	3.1	0.0
2023	03	06	0130	3.1	0.0
2023	03	06	0200	3.11	0.0
2023	03	06	0230	3.11	0.0
2023	03	06	0300	3.11	0.0
2023	03	06	0330	3.11	0.0
2023	03	06	0400	3.63	2.86
2023	03	06	0430	3.63	2.86
2023	03	06	0500	3.55	196.4
2023	03	06	0530	3.36	198.89
2023	03	06	0600	3.6	183.77
2023	03	06	0630	3.78	181.5
2023	03	06	0700	3.7	177.05
2023	03	06	0730	3.6	165.68
2023	03	06	0800	3.67	163.37
2023	03	06	0830	3.74	163.26
2023	03	06	0900	3.82	130.05
2023	03	06	0930	3.78	126.9
2023	03	06	1130	3.82	100.7
2023	03	06	1200	3.77	98.44
2023	03	06	1230	3.77	98.44
2023	03	06	1300	3.83	51.56
2023	03	06	1330	3.83	51.56
2023	03	06	1400	3.76	47.46
2023	03	06	1430	3.81	51.83
2023	03	06	1500	3.98	52.59
2023	03	06	1530	3.96	48.63
2023	03	06	1600	3.96	48.63
2023	03	06	1630	3.77	47.2
2023	03	06	1700	3.87	51.99
2023	03	06	1730	3.9	52.59
2023	03	06	1800	3.9	39.91
2023	03	06	1830	3.88	37.83
2023	03	06	1900	3.86	38.42
2023	03	06	1930	3.81	38.36
2023	03	06	2000	3.79	38.27
2023	03	06	2030	3.81	40.62
2023	03	06	2100	3.83	41.8
2023	03	06	2130	3.84	43.96
2023	03	06	2200	3.84	43.83
2023	03	06	2230	3.87	47.28
2023	03	06	2300	3.76	43.72
2023	03	06	2330	3.64	43.78
2023	03	07	0000	3.69	46.38
2023	03	07	0030	3.78	45.92
2023	03	07	0100	3.78	44.15
2023	03	07	0130	3.67	60.99
2023	03	07	0200	3.63	90.5
2023	03	07	0230	3.75	92.02
2023	03	07	0300	3.85	92.86
2023	03	07	0330	3.84	88.51
2023	03	07	0400	3.74	87.36
2023	03	07	0430	3.69	88.76
2023	03	07	0500	3.73	92.61
2023	03	07	0530	3.73	92.61
2023	03	07	0600	3.79	90.06
2023	03	07	0630	3.75	86.95
2023	03	07	0700	3.72	89.11
2023	03	07	0730	3.73	90.96
2023	03	07	0800	3.75	91.99
2023	03	07	0830	3.75	91.99
2023	03	07	0900	3.83	62.06
2023	03	07	0930	3.8	57.92
2023	03	07	1000	3.75	58.63
2023	03	07	1030	3.75	60.04
2023	03	07	1100	3.78	61.08
2023	03	07	1130	3.78	61.08
2023	03	07	1200	3.78	59.3
2023	03	07	1230	3.77	58.69
2023	03	07	1300	3.76	58.82
2023	03	07	1330	3.75	58.99
2023	03	07	1400	3.79	40.72
2023	03	07	1430	3.81	41.34
2023	03	07	1500	3.79	38.28
2023	03	07	1530	3.75	38.92
2023	03	07	1600	3.77	40.3
2023	03	07	1630	3.78	40.58
2023	03	07	1700	3.8	40.58
2023	03	07	1730	3.79	39.32
2023	03	07	1800	3.77	38.31
2023	03	07	1830	3.77	38.9
2023	03	07	1900	3.77	38.55
2023	03	07	1930	3.77	38.49
2023	03	07	2000	3.76	39.32
2023	03	07	2030	3.76	39.45
2023	03	07	2100	3.76	39.81
2023	03	07	2130	3.76	40.12
2023	03	07	2200	3.77	40.71
2023	03	07	2230	3.77	41.34
2023	03	07	2300	3.77	40.98
2023	03	07	2330	3.77	41.13
2023	03	08	0000	3.77	41.13
2023	03	08	0030	3.78	41.97
2023	03	08	0100	3.78	41.97
2023	03	08	0130	3.79	40.89
2023	03	08	0200	3.81	41.7
2023	03	08	0230	3.8	41.2
2023	03	08	0300	3.8	41.5
2023	03	08	0330	3.8	41.5
2023	03	08	0400	3.8	40.22
2023	03	08	0430	3.8	40.68
2023	03	08	0500	3.8	40.72
2023	03	08	0530	3.8	39.89
2023	03	08	0600	3.79	38.82
2023	03	08	0630	3.74	64.23
2023	03	08	0700	3.77	66.68
2023	03	08	0730	3.79	66.58
2023	03	08	0800	3.8	66.49
2023	03	08	0830	3.79	64.4
2023	03	08	0900	3.77	63.15
2023	03	08	0930	3.76	63.17
2023	03	08	1000	3.77	63.29
2023	03	08	1030	3.77	63.29
2023	03	08	1100	3.77	62.69
2023	03	08	1130	3.77	63.99
2023	03	08	1200	3.76	63.3
2023	03	08	1230	3.75	63.04
2023	03	08	1300	3.76	65.45
2023	03	08	1330	3.75	63.89
2023	03	08	1400	3.75	64.49
2023	03	08	1430	3.74	63.62
2023	03	08	1500	3.74	64.61
2023	03	08	1530	3.74	65.32
2023	03	08	1600	3.74	64.55
2023	03	08	1630	3.72	64.2
2023	03	08	1700	3.74	67.1
2023	03	08	1730	3.76	39.02
2023	03	08	1800	3.76	39.02
2023	03	08	1830	3.74	38.64
2023	03	08	1900	3.75	39.44
2023	03	08	1930	3.74	39.22
2023	03	08	2000	3.75	39.94
2023	03	08	2030	3.75	39.89
2023	03	08	2100	3.74	39.84
2023	03	08	2130	3.75	40.65
2023	03	08	2200	3.75	41.34
2023	03	08	2230	3.75	41.16
2023	03	08	2300	3.75	41.7
2023	03	08	2330	3.75	40.74
2023	03	09	0000	3.77	41.11
2023	03	09	0030	3.78	41.0
2023	03	09	0100	3.79	40.68
2023	03	09	0130	3.79	41.02
2023	03	09	0200	3.79	41.16
2023	03	09	0230	3.8	41.63
2023	03	09	0300	3.79	41.26
2023	03	09	0330	3.79	41.29
2023	03	09	0400	3.79	41.53
2023	03	09	0430	3.8	41.95
2023	03	09	0500	3.8	41.16
2023	03	09	0530	3.79	39.84
2023	03	09	0600	3.79	39.56
2023	03	09	0630	3.79	39.09
2023	03	09	0700	3.78	39.21
2023	03	09	0730	3.78	38.96
2023	03	09	0800	3.77	38.64
2023	03	09	0830	3.76	38.41
2023	03	09	0900	3.77	39.92
2023	03	09	0930	3.78	39.9
2023	03	09	1000	3.78	39.73
2023	03	09	1030	3.78	39.73
2023	03	09	1100	3.82	39.54
2023	03	09	1130	3.79	38.39
2023	03	09	1200	3.75	38.55
2023	03	09	1230	3.77	39.88
2023	03	09	1300	3.77	40.44
2023	03	09	1330	3.79	40.96
2023	03	09	1400	3.79	40.23
2023	03	09	1430	3.78	38.67
2023	03	09	1500	3.76	38.45
2023	03	09	1530	3.75	39.94
2023	03	09	1600	3.75	38.95
2023	03	09	1630	3.74	38.68
2023	03	09	1700	3.74	40.08
2023	03	09	1730	3.75	41.06
2023	03	09	1800	3.75	41.57
2023	03	09	1830	3.75	41.02
2023	03	09	1900	3.76	41.94
2023	03	09	1930	3.77	41.09
2023	03	09	2000	3.76	41.47
2023	03	09	2030	3.76	41.33
2023	03	09	2100	3.76	41.27
2023	03	09	2130	3.75	40.73
2023	03	09	2200	3.75	40.73
2023	03	09	2230	3.75	40.73
2023	03	09	2300	3.75	41.06
2023	03	09	2330	3.76	40.87
2023	03	10	0000	3.77	41.51
2023	03	10	0030	3.77	40.87
2023	03	10	0100	3.78	41.82
2023	03	10	0130	3.78	42.08
2023	03	10	0200	3.79	41.93
2023	03	10	0230	3.8	40.52
2023	03	10	0300	3.8	40.28
2023	03	10	0330	3.79	38.65
2023	03	10	0400	3.79	38.78
2023	03	10	0430	3.79	38.78
2023	03	10	0500	3.76	38.56
2023	03	10	0530	3.74	39.85
2023	03	10	0600	3.78	41.83
2023	03	10	0630	3.82	41.69
2023	03	10	0700	3.82	40.89
2023	03	10	0730	3.8	38.07
2023	03	10	0800	3.77	38.39
2023	03	10	0830	3.75	38.24
2023	03	10	0900	3.77	39.4
2023	03	10	0930	3.77	39.4
2023	03	10	1000	3.79	41.09
2023	03	10	1030	3.79	40.93
2023	03	10	1100	3.79	40.82
2023	03	10	1130	3.8	40.32
2023	03	10	1200	3.8	39.91
2023	03	10	1230	3.79	39.38
2023	03	10	1300	3.8	39.34
2023	03	10	1330	3.79	39.47
2023	03	10	1400	3.79	38.46
2023	03	10	1430	3.78	39.61
2023	03	10	1500	3.79	39.54
2023	03	10	1530	3.79	39.7
2023	03	10	1600	3.79	39.95
2023	03	10	1630	3.78	38.78
2023	03	10	1700	3.81	40.69
2023	03	10	1730	3.82	42.13
2023	03	10	1800	3.81	40.93
2023	03	10	1830	3.79	39.28
2023	03	10	1900	3.79	39.06
2023	03	10	1930	3.78	38.54
2023	03	10	2000	3.79	38.87
2023	03	10	2030	3.79	38.87
2023	03	10	2100	3.79	39.27
2023	03	10	2130	3.79	39.44
2023	03	10	2200	3.79	40.06
2023	03	10	2230	3.79	39.77
2023	03	10	2300	3.79	40.3
2023	03	10	2330	3.79	40.3
2023	03	11	0000	3.79	39.86
2023	03	11	0030	3.78	39.33
2023	03	11	0100	3.79	40.05
2023	03	11	0130	3.79	40.41
2023	03	11	0200	3.8	40.99
2023	03	11	0230	3.79	39.99
2023	03	11	0300	3.8	40.77
2023	03	11	0330	3.8	41.21
2023	03	11	0400	3.8	41.29
2023	03	11	0430	3.8	41.8
2023	03	11	0500	3.81	41.12
2023	03	11	0530	3.81	41.11
2023	03	11	0600	3.82	40.77
2023	03	11	0630	3.83	42.11
2023	03	11	0700	3.82	40.52
2023	03	11	0730	3.83	40.21
2023	03	11	0800	3.83	40.1
2023	03	11	0830	3.84	41.59
2023	03	11	0900	3.84	41.76
2023	03	11	0930	3.83	39.91
2023	03	11	1000	3.82	39.32
2023	03	11	1030	3.81	38.25
2023	03	11	1100	3.81	38.96
2023	03	11	1130	3.79	38.23
2023	03	11	1200	3.78	39.4
2023	03	11	1230	3.76	38.62
2023	03	11	1300	3.77	25.03
2023	03	11	1330	3.79	26.02
2023	03	11	1400	3.78	23.36
2023	03	11	1430	3.8	24.49
2023	03	11	1500	3.79	25.3
2023	03	11	1530	3.79	25.91
2023	03	11	1600	3.79	24.35
2023	03	11	1630	3.8	25.32
2023	03	11	1700	3.8	25.2
2023	03	11	1730	3.81	26.7
2023	03	11	1800	3.83	26.02
2023	03	11	1830	3.84	26.24
2023	03	11	1900	3.88	27.13
2023	03	11	1930	3.88	26.35
2023	03	11	2000	3.89	25.99
2023	03	11	2030	3.91	26.46
2023	03	11	2100	3.92	27.23
2023	03	11	2130	3.93	28.23
2023	03	11	2200	3.92	27.93
2023	03	11	2230	3.8	23.1
2023	03	11	2300	3.68	24.15
2023	03	11	2330	3.59	23.46
2023	03	12	0000	3.63	26.46
2023	03	12	0030	3.81	27.3
2023	03	12	0100	3.82	23.71
2023	03	12	0130	3.73	23.39
2023	03	12	0300	3.66	23.87
2023	03	12	0330	3.73	26.66
2023	03	12	0400	3.78	26.03
2023	03	12	0430	3.74	24.94
2023	03	12	0500	3.7	23.75
2023	03	12	0530	3.73	26.73
2023	03	12	0600	3.77	26.59
2023	03	12	0630	3.74	23.76
2023	03	12	0700	3.71	23.41
2023	03	12	0730	3.71	23.41
2023	03	12	0800	3.73	26.24
2023	03	12	0830	3.74	26.38
2023	03	12	0900	3.74	25.1
2023	03	12	0930	3.75	25.85
2023	03	12	1000	3.75	24.3
2023	03	12	1030	3.72	23.92
2023	03	12	1100	3.72	25.0
2023	03	12	1130	3.74	26.88
2023	03	12	1200	3.77	26.69
2023	03	12	1230	3.74	22.98
2023	03	12	1300	3.71	24.07
2023	03	12	1330	3.71	23.87
2023	03	12	1400	3.71	24.52
2023	03	12	1600	3.72	25.19
2023	03	12	1630	3.72	25.19
2023	03	12	1700	3.72	25.37
2023	03	12	1730	3.71	24.88
2023	03	12	1800	3.71	24.76
2023	03	12	1830	3.71	25.26
2023	03	12	1900	3.72	25.71
2023	03	12	1930	3.74	26.8
2023	03	12	2000	3.74	25.63
2023	03	12	2030	3.71	23.49
2023	03	12	2100	3.72	25.34
2023	03	12	2130	3.74	26.68
2023	03	12	2200	3.74	25.6
2023	03	12	2230	3.74	25.23
2023	03	12	2300	3.73	23.98
2023	03	12	2330	3.72	25.03
2023	03	13	0000	3.73	25.92
2023	03	13	0030	3.74	25.89
2023	03	13	0100	3.74	24.65
2023	03	13	0130	3.74	24.33
2023	03	13	0200	3.73	23.86
2023	03	13	0230	3.74	24.37
2023	03	13	0300	3.75	25.67
2023	03	13	0330	3.75	25.16
2023	03	13	0400	3.74	24.72
2023	03	13	0430	3.74	24.8
2023	03	13	0500	3.73	24.27
2023	03	13	0530	3.74	24.74
2023	03	13	0600	3.74	24.68
2023	03	13	0630	3.73	24.55
2023	03	13	0700	3.74	25.15
2023	03	13	0730	3.75	25.99
2023	03	13	0800	3.75	26.01
2023	03	13	0830	3.63	23.05
2023	03	13	0900	3.55	26.82
2023	03	13	0930	3.75	26.9
2023	03	13	1000	3.87	26.28
2023	03	13	1030	3.83	23.2
2023	03	13	1100	3.7	23.72
2023	03	13	1130	3.7	23.72
2023	03	13	1200	3.76	26.19
2023	03	13	1230	3.76	22.49
2023	03	13	1300	3.77	23.79
2023	03	13	1330	3.72	23.13
2023	03	13	1400	3.67	28.12
2023	03	13	1430	3.79	20.68
2023	03	13	1500	3.88	25.02
2023	03	13	1530	3.75	23.46
2023	03	13	1600	3.63	23.07
2023	03	13	1630	3.67	26.03
2023	03	13	1700	3.77	26.08
2023	03	13	1730	3.79	25.39
2023	03	13	1800	3.75	23.07
2023	03	13	1830	3.75	23.07
2023	03	13	1900	3.69	25.9
2023	03	13	1930	3.74	26.85
2023	03	13	2000	3.76	26.28
2023	03	13	2030	3.75	25.75
2023	03	13	2100	3.74	24.45
2023	03	13	2130	3.72	23.35
2023	03	13	2200	3.72	24.18
2023	03	13	2230	3.71	23.55
2023	03	13	2300	3.71	23.83
2023	03	13	2330	3.72	24.57
2023	03	14	0000	3.72	24.85
2023	03	14	0030	3.74	26.46
2023	03	14	0100	3.74	26.02
2023	03	14	0130	3.74	26.19
2023	03	14	0200	3.75	26.02
2023	03	14	0230	3.76	26.45
2023	03	14	0300	3.75	26.15
2023	03	14	0330	3.75	25.98
2023	03	14	0400	3.76	26.67
2023	03	14	0430	3.75	26.38
2023	03	14	0500	3.75	26.03
2023	03	14	0530	3.75	26.26
2023	03	14	0600	3.76	27.05
2023	03	14	0630	3.76	25.66
2023	03	14	0700	3.75	25.61
2023	03	14	0730	3.75	25.09
2023	03	14	0800	3.75	24.94
2023	03	14	0830	3.73	23.27
2023	03	14	0900	3.73	23.27
2023	03	14	0930	3.73	23.27
2023	03	14	1000	3.73	23.27
2023	03	14	1030	3.73	23.27
2023	03	14	1100	3.73	23.27
2023	03	14	1130	3.73	23.27
2023	03	14	1200	3.73	23.27
2023	03	14	1230	3.73	23.27
2023	03	14	1300	3.73	23.27
2023	03	14	1330	3.73	23.27
2023	03	14	1400	3.73	23.27
2023	03	14	1430	3.73	23.27
2023	03	14	1500	3.73	23.27
2023	03	14	1530	3.73	23.27
2023	03	14	1600	3.73	23.27
2023	03	14	1630	3.73	23.27
2023	03	14	1700	3.73	23.27
2023	03	14	1730	3.73	23.27
2023	03	14	1800	3.73	23.27
2023	03	14	1830	3.73	23.27
2023	03	14	1900	3.73	23.27
2023	03	14	1930	3.73	23.27
2023	03	14	2000	3.73	23.27
2023	03	14	2030	3.73	23.27
2023	03	14	2100	3.73	23.27
2023	03	14	2130	3.73	23.27
2023	03	14	2200	3.73	23.27
2023	03	14	2230	3.73	23.27
2023	03	14	2300	3.73	23.27
2023	03	14	2330	3.73	23.27
2023	03	15	0000	3.73	23.27
2023	03	15	0030	3.73	23.27
2023	03	15	0100	3.73	23.27
2023	03	15	0130	3.73	23.27
2023	03	15	0200	3.73	23.27
2023	03	15	0230	3.73	23.27
2023	03	15	0300	3.73	23.27
2023	03	15	0330	3.73	23.27
2023	03	15	0400	3.73	23.27
2023	03	15	0430	3.73	23.27
2023	03	15	0500	3.73	23.27
2023	03	15	0530	3.73	23.27
2023	03	15	0600	3.73	23.27
2023	03	15	0630	3.73	23.27
2023	03	15	0700	3.73	23.27
2023	03	15	0730	3.73	23.27
2023	03	15	0800	3.73	23.27
2023	03	15	0830	3.73	23.27
2023	03	15	0900	3.58	24.9
2023	03	15	0930	3.65	26.67
2023	03	15	1000	3.73	26.68
2023	03	15	1030	3.77	25.31
2023	03	15	1100	3.68	22.94
2023	03	15	1130	3.76	23.52
2023	03	15	1200	4.02	37.4
2023	03	15	1230	3.82	23.09
2023	03	15	1300	3.59	23.07
2023	03	15	1330	3.62	26.33
2023	03	15	1400	3.82	26.5
2023	03	15	1430	3.82	26.5
2023	03	15	1500	3.73	23.89
2023	03	15	1530	3.67	24.31
2023	03	15	1600	3.67	26.11
2023	03	15	1630	3.74	26.36
2023	03	15	1700	3.76	25.49
2023	03	15	1730	3.76	24.23
2023	03	15	1800	3.71	23.31
2023	03	15	1830	3.68	24.62
2023	03	15	1900	3.71	26.76
2023	03	15	1930	3.76	25.81
2023	03	15	2000	3.77	25.08
2023	03	15	2030	3.74	22.83
2023	03	15	2100	3.72	24.65
2023	03	15	2130	3.69	23.47
2023	03	15	2200	3.7	24.32
2023	03	15	2230	3.72	25.56
2023	03	15	2300	3.73	25.55
2023	03	15	2330	3.74	25.71
2023	03	16	0000	3.75	26.63
2023	03	16	0030	3.73	25.16
2023	03	16	0100	3.73	25.0
2023	03	16	0130	3.73	24.84
2023	03	16	0200	3.73	24.84
2023	03	16	0230	3.74	26.07
2023	03	16	0300	3.74	26.03
2023	03	16	0330	3.75	25.93
2023	03	16	0400	3.73	23.89
2023	03	16	0430	3.73	24.15
2023	03	16	0500	3.74	24.67
2023	03	16	0530	3.74	25.03
2023	03	16	0600	3.75	25.68
2023	03	16	0630	3.74	25.29
2023	03	16	0700	3.74	25.24
2023	03	16	0730	3.72	23.25
2023	03	16	0800	3.72	23.25
2023	03	16	0830	3.52	21.61
2023	03	16	0900	3.74	37.95
2023	03	16	0930	3.95	31.86
2023	03	16	1000	3.8	22.93
2023	03	16	1030	3.62	29.82
2023	03	16	1100	3.61	26.43
2023	03	16	1130	3.78	23.1
2023	03	16	1200	3.78	25.31
2023	03	16	1230	3.73	23.45
2023	03	16	1300	3.69	24.42
2023	03	16	1330	3.72	26.03
2023	03	16	1400	3.72	26.03
2023	03	16	1430	3.77	23.97
2023	03	16	1500	3.5	24.96
2023	03	16	1530	3.7	26.21
2023	03	16	1600	3.84	26.45
2023	03	16	1630	3.73	23.83
2023	03	16	1700	3.63	23.6
2023	03	16	1730	3.7	26.45
2023	03	16	1800	3.79	26.5
2023	03	16	1830	3.76	23.66
2023	03	16	1900	3.76	23.66
2023	03	16	1930	3.68	24.76
2023	03	16	2000	3.75	25.85
2023	03	16	2030	3.76	25.13
2023	03	16	2100	3.71	23.45
2023	03	16	2130	3.68	24.42
2023	03	16	2200	3.7	26.86
2023	03	16	2230	3.73	26.89
2023	03	16	2300	3.73	25.42
2023	03	16	2330	3.73	25.77
2023	03	17	0000	3.72	24.58
2023	03	17	0030	3.71	23.53
2023	03	17	0100	3.72	25.29
2023	03	17	0130	3.73	26.4
2023	03	17	0200	3.73	27.29
2023	03	17	0230	3.74	25.85
2023	03	17	0300	3.76	26.18
2023	03	17	0330	3.74	25.12
2023	03	17	0400	3.74	24.93
2023	03	17	0430	3.74	24.85
2023	03	17	0500	3.75	25.98
2023	03	17	0530	3.75	25.62
2023	03	17	0600	3.75	25.88
2023	03	17	0630	3.76	26.47
2023	03	17	0700	3.76	26.01
2023	03	17	0730	3.76	25.84
2023	03	17	0800	3.76	25.5
2023	03	17	0830	3.69	26.66
2023	03	17	0900	3.65	25.25
2023	03	17	0930	3.73	26.66
2023	03	17	1000	3.84	26.77
2023	03	17	1030	3.86	24.27
2023	03	17	1100	3.7	34.77
2023	03	17	1130	3.88	34.67
2023	03	17	1200	3.76	34.28
2023	03	17	1230	3.44	34.69
2023	03	17	1300	3.71	37.1
2023	03	17	1330	3.8	36.08
2023	03	17	1400	3.71	33.34
2023	03	17	1430	3.61	32.44
2023	03	17	1500	3.64	35.7
2023	03	17	1530	3.69	36.17
2023	03	17	1600	3.69	35.19
2023	03	17	1630	3.68	37.15
2023	03	17	1700	3.65	33.99
2023	03	17	1730	3.62	34.09
2023	03	17	1800	3.63	35.02
2023	03	17	1830	3.63	35.02
2023	03	17	1900	3.63	35.45
2023	03	17	1930	3.63	35.45
2023	03	17	2000	3.63	33.63
2023	03	17	2030	3.64	34.53
2023	03	17	2100	3.64	34.53
2023	03	17	2130	3.63	34.23
2023	03	17	2200	3.63	35.94
2023	03	17	2230	3.66	36.2
2023	03	17	2300	3.66	36.2
2023	03	17	2330	3.65	33.98
2023	03	18	0000	3.65	33.55
2023	03	18	0030	3.63	33.85
2023	03	18	0100	3.64	34.75
2023	03	18	0130	3.63	34.27
2023	03	18	0200	3.63	33.9
2023	03	18	0230	3.64	34.79
2023	03	18	0300	3.63	34.15
2023	03	18	0330	3.63	34.03
2023	03	18	0400	3.64	35.06
2023	03	18	0430	3.65	36.03
2023	03	18	0500	3.66	36.15
2023	03	18	0530	3.67	35.8
2023	03	18	0600	3.67	34.76
2023	03	18	0630	3.66	34.5
2023	03	18	0700	3.65	35.34
2023	03	18	0730	3.64	34.05
2023	03	18	0800	3.67	36.28
2023	03	18	0830	3.7	35.67
2023	03	18	0900	3.61	33.36
2023	03	18	0930	3.62	36.51
2023	03	18	1000	3.7	36.51
2023	03	18	1030	3.72	34.97
2023	03	18	1100	3.66	34.18
2023	03	18	1130	3.64	34.85
2023	03	18	1200	3.66	34.02
2023	03	18	1230	3.67	35.21
2023	03	18	1300	3.68	36.07
2023	03	18	1330	3.67	34.69
2023	03	18	1400	3.66	34.23
2023	03	18	1430	3.64	33.07
2023	03	18	1500	3.64	37.38
2023	03	18	1530	3.65	35.86
2023	03	18	1600	3.67	34.61
2023	03	18	1630	3.66	34.88
2023	03	18	1700	3.65	33.64
2023	03	18	1730	3.66	33.97
2023	03	18	1800	3.68	36.23
2023	03	18	1830	3.66	34.73
2023	03	18	1900	3.66	34.73
2023	03	18	1930	3.65	35.46
2023	03	18	2000	3.66	36.63
2023	03	18	2030	3.63	33.62
2023	03	18	2100	3.65	36.21
2023	03	18	2130	3.65	35.72
2023	03	18	2200	3.64	35.66
2023	03	18	2230	3.66	35.5
2023	03	18	2300	3.67	36.92
2023	03	18	2330	3.65	35.06
2023	03	19	0000	3.67	37.35
2023	03	19	0030	3.67	36.81
2023	03	19	0100	3.67	36.09
2023	03	19	0130	3.67	36.09
2023	03	19	0200	3.66	35.69
2023	03	19	0230	3.65	34.81
2023	03	19	0300	3.68	36.8
2023	03	19	0330	3.66	34.43
2023	03	19	0400	3.67	35.51
2023	03	19	0430	3.67	34.37
2023	03	19	0500	3.69	35.91
2023	03	19	0530	3.69	35.91
2023	03	19	0600	3.67	34.65
2023	03	19	0630	3.66	33.26
2023	03	19	0700	3.68	35.61
2023	03	19	0730	3.68	35.61
2023	03	19	0800	3.68	35.29
2023	03	19	0830	3.68	35.87
2023	03	19	0900	3.66	32.99
2023	03	19	0930	3.67	33.83
2023	03	19	1000	3.46	32.67
2023	03	19	1030	3.68	36.61
2023	03	19	1100	3.76	34.49
2023	03	19	1130	3.67	33.53
2023	03	19	1200	3.62	36.02
2023	03	19	1230	3.67	35.93
2023	03	19	1300	3.7	36.06
2023	03	19	1330	3.64	32.38
2023	03	19	1400	3.64	35.27
2023	03	19	1430	3.64	34.23
2023	03	19	1500	3.64	34.15
2023	03	19	1530	3.65	35.4
2023	03	19	1600	3.66	36.01
2023	03	19	1630	3.66	37.72
2023	03	19	1700	3.64	36.26
2023	03	19	1730	3.67	36.82
2023	03	19	1800	3.68	35.67
2023	03	19	1830	3.65	34.26
2023	03	19	1900	3.62	35.28
2023	03	19	1930	3.64	37.33
2023	03	19	2030	3.64	37.33
2023	03	19	2100	3.65	35.34
2023	03	19	2130	3.64	34.03
2023	03	19	2200	3.63	32.97
2023	03	19	2230	3.63	32.97
2023	03	19	2300	3.65	36.43
2023	03	19	2330	3.67	35.54
2023	03	20	0000	3.67	35.73
2023	03	20	0030	3.67	35.2
2023	03	20	0100	3.67	35.77
2023	03	20	0130	3.67	35.08
2023	03	20	0200	3.66	34.99
2023	03	20	0230	3.68	36.52
2023	03	20	0300	3.66	33.88
2023	03	20	0330	3.64	33.38
2023	03	20	0400	3.64	34.25
2023	03	20	0430	3.63	33.65
2023	03	20	0500	3.64	35.05
2023	03	20	0530	3.66	37.28
2023	03	20	0600	3.66	35.95
2023	03	20	0630	3.67	34.61
2023	03	20	0700	3.67	35.13
2023	03	20	0730	3.66	34.71
2023	03	20	0800	3.64	33.45
2023	03	20	0830	3.64	33.4
2023	03	20	0900	3.63	33.44
2023	03	20	0930	3.61	34.05
2023	03	20	1000	3.59	72.41
2023	03	20	1030	3.68	36.94
2023	03	20	1100	3.65	53.56
2023	03	20	1130	3.76	56.71
2023	03	20	1200	3.74	53.3
2023	03	20	1230	3.6	52.26
2023	03	20	1300	3.56	55.29
2023	03	20	1330	3.65	57.71
2023	03	20	1400	3.69	55.81
2023	03	20	1430	3.66	53.59
2023	03	20	1500	3.62	54.46
2023	03	20	1530	3.61	53.57
2023	03	20	1600	3.64	55.44
2023	03	20	1630	3.65	55.07
2023	03	20	1700	3.65	55.02
2023	03	20	1730	3.64	53.99
2023	03	20	1800	3.64	53.22
2023	03	20	1830	3.65	55.22
2023	03	20	1900	3.65	55.42
2023	03	20	1930	3.65	55.42
2023	03	20	2000	3.65	55.9
2023	03	20	2030	3.65	55.9
2023	03	20	2100	3.65	55.78
2023	03	20	2130	3.65	55.78
2023	03	20	2200	3.64	54.47
2023	03	20	2230	3.66	56.4
2023	03	20	2300	3.66	56.4
2023	03	20	2330	3.64	54.83
2023	03	21	0000	3.65	55.69
2023	03	21	0030	3.66	56.88
2023	03	21	0100	3.66	56.88
2023	03	21	0130	3.66	56.88
2023	03	21	0200	3.66	56.88
2023	03	21	0230	3.66	56.88
2023	03	21	0300	3.65	56.28
2023	03	21	0330	3.65	56.28
2023	03	21	0400	3.65	56.28
2023	03	21	0430	3.65	56.28
2023	03	21	0500	3.65	56.28
2023	03	21	0530	3.65	54.54
2023	03	21	0600	3.65	54.54
2023	03	21	0630	3.65	54.54
2023	03	21	0700	3.65	54.54
2023	03	21	0730	3.66	55.62
2023	03	21	0800	3.66	55.62
2023	03	21	0830	3.66	55.62
2023	03	21	0900	3.66	55.62
2023	03	21	0930	3.66	55.62
2023	03	21	1000	3.66	55.62
2023	03	21	1030	3.66	55.62
2023	03	21	1100	3.66	55.62
2023	03	21	1130	3.66	55.62
2023	03	21	1200	3.66	55.62
2023	03	21	1230	3.66	55.62
2023	03	21	1300	3.66	55.62
2023	03	21	1330	3.66	55.62
2023	03	21	1400	3.66	55.62
2023	03	21	1430	3.66	55.62
2023	03	21	1500	3.66	55.62
2023	03	21	1530	3.66	55.62
2023	03	21	1600	3.66	55.62
2023	03	21	1630	3.66	55.62
2023	03	21	1700	3.66	55.62
2023	03	21	1730	3.66	55.62
2023	03	21	1800	3.83	35.48
2023	03	21	1830	3.82	35.13
2023	03	21	1900	3.81	33.9
2023	03	21	1930	3.82	34.32
2023	03	21	2000	3.83	35.42
2023	03	21	2030	3.82	35.1
2023	03	21	2100	3.83	36.02
2023	03	21	2130	3.85	36.71
2023	03	21	2200	3.86	36.41
2023	03	21	2230	3.86	34.37
2023	03	21	2300	3.86	34.52
2023	03	21	2330	3.86	34.68
2023	03	22	0000	3.85	34.48
2023	03	22	0030	3.86	34.58
2023	03	22	0100	3.87	34.7
2023	03	22	0130	3.87	34.56
2023	03	22	0200	3.87	35.06
2023	03	22	0230	3.87	34.64
2023	03	22	0300	3.87	34.64
2023	03	22	0330	3.87	34.53
2023	03	22	0400	3.85	34.47
2023	03	22	0430	3.82	34.69
2023	03	22	0500	3.82	35.34
2023	03	22	0530	3.82	35.34
2023	03	22	0600	3.71	35.46
2023	03	22	0630	3.78	36.75
2023	03	22	0700	3.79	35.8
2023	03	22	0730	3.82	34.75
2023	03	22	0800	3.82	34.75
2023	03	22	0830	3.82	34.75
2023	03	22	0900	3.82	34.75
2023	03	22	0930	0.0	0.0
2023	03	22	1000	3.63	32.91
2023	03	22	1030	3.63	32.91
2023	03	22	1100	3.48	33.48
2023	03	22	1130	3.48	33.48
2023	03	22	1200	3.28	33.47
2023	03	22	1230	3.28	33.47
2023	03	22	1300	3.15	33.14
2023	03	22	1330	3.1	33.27
2023	03	22	1400	3.1	37.15
2023	03	22	1430	3.1	37.15
2023	03	22	1500	3.29	36.02
2023	03	22	1530	3.44	37.66
2023	03	22	1600	3.59	35.74
2023	03	22	1630	3.76	36.36
2023	03	22	1700	3.88	37.57
2023	03	22	1730	3.82	35.12
2023	03	22	1800	3.63	32.81
2023	03	22	1830	3.63	32.81
2023	03	22	1900	3.63	32.81
2023	03	22	1930	3.73	36.38
2023	03	22	2000	3.67	34.18
2023	03	22	2030	3.58	34.75
2023	03	22	2100	3.66	35.68
2023	03	22	2130	3.68	36.15
2023	03	22	2200	3.64	33.9
2023	03	22	2230	3.62	34.97
2023	03	22	2300	3.62	35.64
2023	03	22	2330	3.64	36.18
2023	03	23	0000	3.65	36.29
2023	03	23	0030	3.66	35.13
2023	03	23	0100	3.64	33.95
2023	03	23	0130	3.65	34.24
2023	03	23	0200	3.63	33.81
2023	03	23	0230	3.63	33.43
2023	03	23	0300	3.63	34.3
2023	03	23	0330	3.63	33.53
2023	03	23	0400	3.63	33.63
2023	03	23	0430	3.64	34.87
2023	03	23	0500	3.65	36.31
2023	03	23	0530	3.65	36.62
2023	03	23	0600	3.64	35.7
2023	03	23	0630	3.65	36.05
2023	03	23	0700	3.64	35.2
2023	03	23	0730	3.62	33.4
2023	03	23	0800	3.6	33.04
2023	03	23	0830	3.62	35.43
2023	03	23	0900	3.62	35.95
2023	03	23	0930	3.66	36.61
2023	03	23	1000	3.64	33.43
2023	03	23	1030	3.63	34.11
2023	03	23	1100	3.62	33.76
2023	03	23	1130	3.63	35.04
2023	03	23	1200	3.63	34.88
2023	03	23	1230	3.63	34.31
2023	03	23	1300	3.63	34.99
2023	03	23	1330	3.6	34.59
2023	03	23	1400	3.64	35.5
2023	03	23	1430	3.67	35.41
2023	03	23	1500	3.64	33.07
2023	03	23	1530	3.61	34.16
2023	03	23	1600	3.62	34.67
2023	03	23	1630	3.64	35.88
2023	03	23	1700	3.66	36.44
2023	03	23	1730	3.66	36.44
2023	03	23	1800	3.63	33.46
2023	03	23	1830	3.63	35.02
2023	03	23	1900	3.63	35.02
2023	03	23	1930	3.63	35.09
2023	03	23	2000	3.63	35.09
2023	03	23	2030	3.65	35.75
2023	03	23	2100	3.65	35.75
2023	03	23	2130	3.63	34.66
2023	03	23	2200	3.61	33.18
2023	03	23	2230	3.62	35.55
2023	03	23	2300	3.66	36.69
2023	03	23	2330	3.65	34.86
2023	03	24	0000	3.64	34.25
2023	03	24	0030	3.64	33.84
2023	03	24	0100	3.64	34.05
2023	03	24	0130	3.65	35.49
2023	03	24	0200	3.67	36.06
2023	03	24	0230	3.66	34.87
2023	03	24	0300	3.65	33.83
2023	03	24	0330	3.65	35.52
2023	03	24	0400	3.66	36.95
2023	03	24	0430	3.66	34.55
2023	03	24	0500	3.66	34.59
2023	03	24	0530	3.67	35.97
2023	03	24	0600	3.67	36.03
2023	03	24	0630	3.66	34.54
2023	03	24	0700	3.66	34.67
2023	03	24	0730	3.65	34.18
2023	03	24	0800	3.67	35.67
2023	03	24	0830	3.71	35.54
2023	03	24	0900	3.7	34.24
2023	03	24	0930	3.7	34.11
2023	03	24	1000	3.69	33.69
2023	03	24	1030	3.67	34.37
2023	03	24	1100	3.68	35.21
2023	03	24	1130	3.68	35.52
2023	03	24	1200	3.67	33.35
2023	03	24	1230	3.66	34.27
2023	03	24	1300	3.66	35.86
2023	03	24	1330	3.65	34.04
2023	03	24	1400	3.65	35.09
2023	03	24	1430	3.62	33.99
2023	03	24	1500	3.64	36.51
2023	03	24	1530	3.6	33.76
2023	03	24	1600	3.6	33.56
2023	03	24	1630	3.59	36.03
2023	03	24	1700	3.63	37.11
2023	03	24	1730	3.52	34.19
2023	03	24	1800	3.51	36.2
2023	03	24	1830	3.7	36.27
2023	03	24	1900	3.73	33.87
2023	03	24	1930	3.63	32.76
2023	03	24	2000	3.59	33.95
2023	03	24	2030	3.62	36.14
2023	03	24	2100	3.66	35.91
2023	03	24	2130	3.68	36.07
2023	03	24	2200	3.65	33.33
2023	03	24	2230	3.65	33.32
2023	03	24	2300	3.66	34.45
2023	03	24	2330	3.67	35.2
2023	03	25	0000	3.67	35.62
2023	03	25	0030	3.67	35.52
2023	03	25	0100	3.67	35.59
2023	03	25	0130	3.67	35.66
2023	03	25	0200	3.68	36.63
2023	03	25	0230	3.67	36.3
2023	03	25	0300	3.67	36.23
2023	03	25	0330	3.67	36.23
2023	03	25	0400	3.66	34.21
2023	03	25	0430	3.68	35.58
2023	03	25	0500	3.68	35.58
2023	03	25	0530	3.68	36.01
2023	03	25	0600	3.67	35.24
2023	03	25	0630	3.67	34.88
2023	03	25	0700	3.67	35.35
2023	03	25	0730	3.64	32.17
2023	03	25	0800	3.64	32.17
2023	03	25	0830	3.65	35.08
2023	03	25	0900	3.66	35.82
2023	03	25	0930	3.66	35.82
2023	03	25	1000	3.66	34.81
2023	03	25	1030	3.66	34.81
2023	03	25	1100	3.65	34.71
2023	03	25	1130	3.65	34.71
2023	03	25	1200	3.65	35.22
2023	03	25	1230	3.65	35.63
2023	03	25	1300	3.65	34.75
2023	03	25	1330	3.64	33.96
2023	03	25	1400	3.64	33.49
2023	03	25	1430	3.62	34.3
2023	03	25	1500	3.64	35.4
2023	03	25	1530	3.64	35.4
2023	03	25	1600	3.62	33.57
2023	03	25	1630	3.63	35.01
2023	03	25	1700	3.65	35.45
2023	03	25	1730	3.65	35.72
2023	03	25	1800	3.67	36.4
2023	03	25	1830	3.64	33.57
2023	03	25	1900	3.64	33.55
2023	03	25	1930	3.63	34.34
2023	03	25	2000	3.63	34.69
2023	03	25	2030	3.64	35.87
2023	03	25	2100	3.65	35.33
2023	03	25	2130	3.66	35.97
2023	03	25	2200	3.65	34.63
2023	03	25	2230	3.64	34.07
2023	03	25	2300	3.65	35.14
2023	03	25	2330	3.67	36.2
2023	03	26	0000	3.67	36.12
2023	03	26	0030	3.65	34.08
2023	03	26	0100	3.64	32.55
2023	03	26	0130	3.64	34.59
2023	03	26	0200	3.66	36.54
2023	03	26	0230	3.68	35.83
2023	03	26	0300	3.65	33.81
2023	03	26	0330	3.64	33.06
2023	03	26	0400	3.64	34.13
2023	03	26	0430	3.63	34.37
2023	03	26	0500	3.63	34.68
2023	03	26	0530	3.63	35.06
2023	03	26	0600	3.65	36.88
2023	03	26	0630	3.64	35.94
2023	03	26	0700	3.65	36.08
2023	03	26	0730	3.65	35.83
2023	03	26	0800	3.65	36.33
2023	03	26	0830	3.64	35.01
2023	03	26	0900	3.65	35.38
2023	03	26	0930	3.65	35.4
2023	03	26	1000	3.64	34.89
2023	03	26	1030	3.62	34.31
2023	03	26	1100	3.62	34.31
2023	03	26	1130	3.64	35.31
2023	03	26	1200	3.64	35.31
2023	03	26	1230	3.64	36.04
2023	03	26	1300	3.64	36.04
2023	03	26	1330	3.64	36.08
2023	03	26	1400	3.63	33.3
2023	03	26	1430	3.61	33.63
2023	03	26	1500	3.61	33.63
2023	03	26	1530	3.63	35.99
2023	03	26	1600	3.64	35.33
2023	03	26	1630	3.64	35.34
2023	03	26	1700	3.63	33.93
2023	03	26	1730	3.62	32.54
2023	03	26	1800	3.62	34.28
2023	03	26	1830	3.62	34.28
2023	03	26	1900	3.61	33.37
2023	03	26	1930	3.61	35.15
2023	03	26	2000	3.62	36.41
2023	03	26	2030	3.62	35.93
2023	03	26	2100	3.63	36.96
2023	03	26	2130	3.63	35.96
2023	03	26	2200	3.63	36.09
2023	03	26	2230	3.63	36.09
2023	03	26	2300	3.63	36.09
2023	03	26	2330	3.63	36.09
2023	03	27	0000	3.63	36.09
2023	03	27	0030	3.63	36.09
2023	03	27	0100	3.63	36.09
2023	03	27	0130	3.63	36.09
2023	03	27	0200	3.63	36.09
2023	03	27	0230	3.63	36.09
2023	03	27	0300	3.63	36.09
2023	03	27	0330	3.63	36.09
2023	03	27	0400	3.63	36.09
2023	03	27	0430	3.63	36.09
2023	03	27	0500	3.63	36.09
2023	03	27	0530	3.63	36.09
2023	03	27	0600	3.63	36.09
2023	03	27	0630	3.63	36.09
2023	03	27	0700	3.63	36.09
2023	03	27	0730	3.63	36.09
2023	03	27	0800	3.63	36.09
2023	03	27	0830	3.63	36.09
2023	03	27	0900	3.61	34.95
2023	03	27	1000	3.58	33.5
2023	03	27	1130	3.59	33.44
2023	03	27	1200	3.59	33.44
2023	03	27	1230	3.58	35.1
2023	03	27	1300	3.59	35.86
2023	03	27	1330	3.79	35.17
2023	03	27	1400	3.81	33.98
2023	03	27	1430	3.55	33.25
2023	03	27	1500	3.54	37.1
2023	03	27	1530	3.67	35.89
2023	03	27	1600	3.68	33.35
2023	03	27	1630	3.62	32.46
2023	03	27	1700	3.57	33.42
2023	03	27	1730	3.61	36.03
2023	03	27	1800	3.63	37.15
2023	03	27	1830	3.63	33.51
2023	03	27	1900	3.63	33.81
2023	03	27	1930	3.62	33.41
2023	03	27	2000	3.61	33.94
2023	03	27	2030	3.61	33.94
2023	03	27	2100	3.62	35.42
2023	03	27	2130	3.62	35.42
2023	03	27	2200	3.63	36.28
2023	03	27	2230	3.65	36.66
2023	03	27	2300	3.64	35.98
2023	03	27	2330	3.65	37.27
2023	03	28	0000	3.65	36.03
2023	03	28	0030	3.63	33.75
2023	03	28	0100	3.63	34.24
2023	03	28	0130	3.64	35.21
2023	03	28	0200	3.64	35.21
2023	03	28	0230	3.65	36.42
2023	03	28	0300	3.65	36.5
2023	03	28	0330	3.66	36.06
2023	03	28	0400	3.65	35.38
2023	03	28	0430	3.65	35.14
2023	03	28	0500	3.64	34.9
2023	03	28	0530	3.64	34.11
2023	03	28	0600	3.62	33.98
2023	03	28	0630	3.61	34.1
2023	03	28	0700	3.61	34.5
2023	03	28	0730	3.62	35.04
2023	03	28	0800	3.62	35.1
2023	03	28	0830	3.62	35.67
2023	03	28	0900	3.62	35.0
2023	03	28	0930	3.62	37.45
2023	03	28	1000	3.89	37.68
2023	03	28	1030	3.89	37.68
2023	03	28	1100	3.86	32.77
2023	03	28	1130	3.78	33.78
2023	03	28	1200	3.85	35.72
2023	03	28	1230	3.88	34.9
2023	03	28	1300	3.86	34.03
2023	03	28	1330	3.82	33.61
2023	03	28	1400	3.83	35.96
2023	03	28	1430	3.81	35.93
2023	03	28	1500	3.8	34.89
2023	03	28	1530	3.87	35.68
2023	03	28	1600	3.85	33.94
2023	03	28	1630	3.85	33.94
2023	03	28	1700	3.85	33.94
2023	03	28	1730	3.82	35.95
2023	03	28	1800	3.82	35.95
2023	03	28	1830	3.82	36.99
2023	03	28	1900	3.74	32.65
2023	03	28	1930	3.67	33.49
2023	03	28	2000	3.72	37.12
2023	03	28	2030	3.76	36.82
2023	03	28	2100	3.73	33.63
2023	03	28	2130	3.7	33.2
2023	03	28	2200	3.73	36.21
2023	03	28	2230	3.75	36.05
2023	03	28	2300	3.74	35.25
2023	03	28	2330	3.74	34.8
2023	03	29	0000	3.73	34.02
2023	03	29	0030	3.73	34.6
2023	03	29	0100	3.74	35.71
2023	03	29	0130	3.75	37.04
2023	03	29	0200	3.75	35.12
2023	03	29	0230	3.74	34.34
2023	03	29	0300	3.74	34.84
2023	03	29	0330	3.75	35.21
2023	03	29	0400	3.76	36.48
2023	03	29	0430	3.76	36.75
2023	03	29	0500	3.76	36.57
2023	03	29	0530	3.76	37.06
2023	03	29	0600	3.76	35.59
2023	03	29	0630	3.76	35.27
2023	03	29	0700	3.76	35.66
2023	03	29	0730	3.75	34.42
2023	03	29	0800	3.73	33.54
2023	03	29	0830	3.7	35.79
2023	03	29	0900	3.7	35.79
2023	03	29	0930	3.72	36.73
2023	03	29	1000	3.9	34.19
2023	03	29	1030	3.86	32.92
2023	03	29	1100	3.66	33.32
2023	03	29	1130	3.64	36.37
2023	03	29	1200	3.77	36.69
2023	03	29	1230	3.77	36.69
2023	03	29	1300	3.77	33.57
2023	03	29	1330	3.7	34.11
2023	03	29	1400	3.75	36.7
2023	03	29	1430	3.76	36.07
2023	03	29	1500	3.72	34.67
2023	03	29	1530	3.69	34.34
2023	03	29	1600	3.72	36.68
2023	03	29	1630	3.72	36.41
2023	03	29	1700	3.72	36.24
2023	03	29	1730	3.7	34.19
2023	03	29	1800	3.69	33.15
2023	03	29	1830	3.69	33.15
2023	03	29	1900	3.7	33.99
2023	03	29	1930	3.73	36.13
2023	03	29	2000	3.73	35.63
2023	03	29	2030	3.71	33.05
2023	03	29	2100	3.69	34.06
2023	03	29	2130	3.71	36.34
2023	03	29	2200	3.72	36.17
2023	03	29	2230	3.72	36.0
2023	03	29	2300	3.7	34.58
2023	03	29	2330	3.7	34.47
2023	03	30	0000	3.7	34.47
2023	03	30	0030	3.69	34.2
2023	03	30	0100	3.69	34.12
2023	03	30	0130	3.69	34.12
2023	03	30	0200	3.61	82.72
2023	03	30	0230	3.45	83.53
2023	03	30	0300	3.41	83.61
2023	03	30	0330	3.41	83.61
2023	03	30	0400	3.4	84.3
2023	03	30	0430	3.4	84.3
2023	03	30	0500	3.44	87.25
2023	03	30	0530	3.46	87.38
2023	03	30	0600	3.46	87.38
2023	03	30	0630	3.52	88.13
2023	03	30	0700	3.52	88.13
2023	03	30	0730	3.65	87.1
2023	03	30	0800	3.72	87.41
2023	03	30	0830	3.72	87.41
2023	03	30	0900	3.7	82.31
2023	03	30	0930	3.67	83.72
2023	03	30	1000	3.65	85.71
2023	03	30	1030	3.93	85.53
2023	03	30	1100	3.79	82.58
2023	03	30	1130	3.58	83.56
2023	03	30	1200	3.58	83.56
2023	03	30	1230	3.74	88.98
2023	03	30	1300	3.74	88.98
2023	03	30	1330	3.66	82.28
2023	03	30	1400	3.6	84.66
2023	03	30	1430	3.66	86.91
2023	03	30	1500	3.66	86.91
2023	03	30	1530	3.71	82.58
2023	03	30	1600	3.65	83.67
2023	03	30	1630	3.62	84.85
2023	03	30	1700	3.7	86.34
2023	03	30	1730	3.7	86.33
2023	03	30	1800	3.65	82.56
2023	03	30	1830	3.65	85.24
2023	03	30	1900	3.65	85.24
2023	03	30	1930	3.69	87.03
2023	03	30	2000	3.7	87.48
2023	03	30	2030	3.69	86.33
2023	03	30	2100	3.68	85.93
2023	03	30	2130	3.68	85.93
2023	03	30	2200	3.66	83.56
2023	03	30	2230	3.68	86.51
2023	03	30	2300	3.67	85.8
2023	03	30	2330	3.67	84.7
2023	03	31	0000	3.67	85.36
2023	03	31	0030	3.68	86.37
2023	03	31	0100	3.68	86.37
2023	03	31	0130	3.67	85.49
2023	03	31	0200	3.67	85.49
2023	03	31	0230	3.67	86.15
2023	03	31	0300	3.67	86.08
2023	03	31	0330	3.71	87.69
2023	03	31	0400	3.71	87.69
2023	03	31	0430	3.71	87.69
2023	03	31	0500	3.71	86.51
2023	03	31	0530	3.71	86.51
2023	03	31	0600	3.72	86.46
2023	03	31	0630	3.72	86.46
2023	03	31	0700	3.71	85.59
2023	03	31	0730	3.73	88.38
2023	03	31	0800	3.72	85.43
2023	03	31	0830	3.63	82.8
2023	03	31	0900	3.64	85.93
2023	03	31	0930	3.68	87.49
2023	03	31	1000	3.71	86.3
2023	03	31	1030	3.7	84.05
2023	03	31	1100	3.67	83.05
2023	03	31	1130	3.66	83.2
2023	03	31	1200	3.66	83.99
2023	03	31	1230	3.68	86.59
2023	03	31	1300	3.68	86.12
2023	03	31	1330	3.63	83.4
2023	03	31	1400	3.65	85.53
2023	03	31	1430	3.61	99.33
2023	03	31	1500	3.6	97.69
2023	03	31	1600	3.6	98.03
2023	03	31	1630	3.59	98.12
2023	03	31	1700	3.6	98.86
2023	03	31	1730	3.6	99.81
2023	03	31	1800	3.65	102.66
2023	03	31	1830	3.65	101.17
2023	03	31	1900	3.61	100.28
2023	03	31	1930	3.63	101.93
2023	03	31	2000	3.63	101.93
2023	03	31	2100	3.65	101.2
2023	03	31	2130	3.64	100.51
2023	03	31	2200	3.64	99.45
2023	03	31	2230	3.63	99.07
2023	03	31	2300	3.63	99.32
2023	03	31	2330	3.62	98.67
2023	04	01	0000	3.63	99.82
2023	04	01	0100	3.64	100.88
2023	04	01	0130	3.62	99.11
2023	04	01	0200	3.63	99.61
2023	04	01	0230	3.64	102.44
2023	04	01	0300	3.66	101.98
2023	04	01	0330	3.67	101.97
2023	04	01	0430	3.68	102.82
2023	04	01	0500	3.68	101.03
2023	04	01	0530	3.66	98.07
2023	04	01	0600	3.65	98.37
2023	04	01	0630	3.66	100.64
2023	04	01	0730	3.67	99.8
2023	04	01	0800	3.68	101.78
2023	04	01	0900	3.73	99.63
2023	04	01	0930	3.7	98.4
2023	04	01	1000	3.64	97.46
2023	04	01	1030	3.67	101.09
2023	04	01	1100	3.65	98.2
2023	04	01	1130	3.64	101.01
2023	04	01	1200	3.65	101.4
2023	04	01	1300	3.64	99.81
2023	04	01	1330	3.63	96.87
2023	04	01	1400	3.63	96.87
2023	04	01	1430	4.02	102.81
2023	04	01	1500	3.89	95.62
2023	04	01	1530	3.7	96.73
2023	04	01	1630	3.54	95.54
2023	04	01	1700	3.46	99.64
2023	04	01	1730	3.68	103.81
2023	04	01	1800	3.74	99.2
2023	04	01	1830	3.56	98.54
2023	04	01	1900	3.63	99.67
2023	04	01	1930	3.68	99.48
2023	04	01	2030	3.64	96.9
2023	04	01	2100	3.61	97.72
2023	04	01	2130	3.62	99.58
2023	04	01	2200	3.62	99.58
2023	04	01	2230	3.66	102.9
2023	04	01	2300	3.66	101.23
2023	04	01	2330	3.66	100.95
2023	04	02	0030	3.64	98.04
2023	04	02	0100	3.64	98.04
2023	04	02	0130	3.63	97.81
2023	04	02	0200	3.63	98.04
2023	04	02	0230	3.63	98.1
2023	04	02	0300	3.64	99.54
2023	04	02	0330	3.66	101.48
2023	04	02	0430	3.67	101.46
2023	04	02	0500	3.67	101.38
2023	04	02	0530	3.67	101.38
2023	04	02	0600	3.68	101.85
2023	04	02	0630	3.68	102.71
2023	04	02	0700	3.67	101.65
2023	04	02	0730	3.68	102.41
2023	04	02	0800	3.68	102.41
2023	04	02	0830	3.68	102.31
2023	04	02	0900	3.68	102.31
2023	04	02	0930	3.63	98.46
2023	04	02	1000	3.6	97.71
2023	04	02	1030	3.6	99.9
2023	04	02	1100	3.64	100.99
2023	04	02	1130	3.62	98.05
2023	04	02	1200	3.62	98.05
2023	04	02	1230	3.61	101.55
2023	04	02	1300	3.61	102.14
2023	04	02	1330	3.59	99.66
2023	04	02	1400	3.59	99.04
2023	04	02	1430	3.58	101.2
2023	04	02	1500	3.58	100.98
2023	04	02	1530	3.57	98.03
2023	04	02	1600	3.57	98.03
2023	04	02	1630	3.57	98.65
2023	04	02	1700	3.57	98.65
2023	04	02	1730	3.57	100.16
2023	04	02	1800	3.58	101.35
2023	04	02	1830	3.58	101.35
2023	04	02	1900	3.58	101.43
2023	04	02	1930	3.64	102.3
2023	04	02	2000	3.63	99.36
2023	04	03	0130	3.65	100.42
2023	04	03	0200	3.65	100.42
2023	04	03	0230	3.65	100.43
2023	04	03	0300	3.65	101.12
2023	04	03	0330	3.65	101.12
2023	04	03	0400	3.65	100.53
2023	04	03	0430	3.65	102.21
2023	04	03	0500	3.65	101.43
2023	04	03	0530	3.64	100.45
2023	04	03	0600	3.65	102.78
2023	04	03	0630	3.67	102.61
2023	04	03	0700	3.65	99.09
2023	04	03	0730	3.65	99.0
2023	04	03	0800	3.66	100.09
2023	04	03	0830	3.65	98.39
2023	04	03	0900	3.65	98.62
2023	04	03	0930	3.66	98.58
2023	04	03	1000	3.65	98.85
2023	04	03	1030	3.65	98.85
2023	04	03	1100	3.66	99.12
2023	04	03	1130	3.66	98.13
2023	04	03	1200	3.64	99.71
2023	04	03	1230	3.62	96.42
2023	04	03	1300	3.6	98.92
2023	04	03	1330	3.6	101.31
2023	04	03	1400	3.67	102.38
2023	04	03	1430	3.67	102.38
2023	04	03	1500	3.58	98.37
2023	04	03	1530	3.59	100.59
2023	04	03	1600	3.61	100.71
2023	04	03	1630	3.61	100.71
2023	04	03	1700	3.57	97.53
2023	04	03	1730	3.62	102.07
2023	04	03	1800	3.62	101.06
2023	04	03	1830	3.62	100.82
2023	04	03	1900	3.61	99.23
2023	04	03	1930	3.6	98.5
2023	04	03	2000	3.59	99.41
2023	04	03	2030	3.61	102.61
2023	04	03	2100	3.62	102.91
2023	04	03	2130	3.65	101.9
2023	04	03	2200	3.63	98.51
2023	04	03	2230	3.62	97.99
2023	04	03	2300	3.61	98.61
2023	04	03	2330	3.61	98.04
2023	04	04	0000	3.61	98.24
2023	04	04	0030	3.61	98.24
2023	04	04	0100	3.65	102.02
2023	04	04	0130	3.65	100.85
2023	04	04	0200	3.65	101.26
2023	04	04	0230	3.65	100.77
2023	04	04	0300	3.64	100.03
2023	04	04	0330	3.65	101.19
2023	04	04	0400	3.65	101.61
2023	04	04	0430	3.66	103.26
2023	04	04	0500	3.66	100.2
2023	04	04	0530	3.65	98.9
2023	04	04	0600	3.67	102.35
2023	04	04	0630	3.68	101.84
2023	04	04	0700	3.68	102.79
2023	04	04	0730	3.69	101.67
2023	04	04	0800	3.7	101.91
2023	04	04	0830	3.75	102.01
2023	04	04	0900	3.78	102.1
2023	04	04	0930	3.8	100.95
2023	04	04	1000	3.82	100.7
2023	04	04	1030	3.83	102.13
2023	04	04	1100	3.84	102.62
2023	04	04	1130	3.85	102.72
2023	04	04	1200	3.87	101.51
2023	04	04	1230	3.86	100.77
2023	04	04	1300	3.86	100.4
2023	04	04	1330	3.86	100.35
2023	04	04	1400	3.85	99.17
2023	04	04	1430	3.85	99.72
2023	04	04	1500	3.85	101.27
2023	04	04	1530	3.82	97.46
2023	04	04	1600	3.83	98.66
2023	04	04	1630	3.83	98.96
2023	04	04	1700	3.83	98.24
2023	04	04	1730	3.83	98.14
2023	04	04	1800	3.83	98.21
2023	04	04	1830	3.82	96.69
2023	04	04	1900	3.82	100.85
2023	04	04	1930	3.82	100.59
2023	04	04	2000	3.81	98.97
2023	04	04	2030	3.8	98.58
2023	04	04	2100	3.81	99.43
2023	04	04	2130	3.81	100.76
2023	04	04	2200	3.81	100.45
2023	04	04	2230	3.81	100.97
2023	04	04	2300	3.82	101.84
2023	04	04	2330	3.82	102.23
2023	04	05	0000	3.82	101.38
2023	04	05	0030	3.83	102.97
2023	04	05	0100	3.83	101.75
2023	04	05	0130	3.86	101.92
2023	04	05	0200	3.89	101.8
2023	04	05	0230	3.92	102.51
2023	04	05	0300	3.95	101.83
2023	04	05	0330	4.0	102.53
2023	04	05	0400	4.03	103.49
2023	04	05	0430	4.07	102.56
2023	04	05	0500	4.11	102.81
2023	04	05	0530	4.14	101.88
2023	04	05	0600	4.16	102.54
2023	04	05	0630	4.18	102.06
2023	04	05	0700	4.2	101.67
2023	04	05	0730	4.22	102.35
2023	04	05	0800	4.06	94.08
2023	04	05	0830	3.31	97.42
2023	04	05	0900	3.51	109.88
2023	04	05	0930	3.78	115.74
2023	04	05	1000	3.68	112.6
2023	04	05	1030	3.49	113.39
2023	04	05	1100	3.47	118.24
2023	04	05	1130	3.58	117.12
2023	04	05	1200	3.6	115.22
2023	04	05	1230	3.54	114.68
2023	04	05	1300	3.5	113.63
2023	04	05	1330	3.53	117.13
2023	04	05	1400	3.53	117.13
2023	04	05	1430	3.54	116.36
2023	04	05	1500	3.48	114.52
2023	04	05	1530	3.53	118.37
2023	04	05	1600	3.75	117.22
2023	04	05	1630	3.72	110.24
2023	04	05	1700	3.72	110.24
2023	04	05	1730	3.6	115.23
2023	04	05	1800	3.66	117.28
2023	04	05	1830	3.68	116.02
2023	04	05	1900	3.68	116.02
2023	04	05	1930	3.59	112.33
2023	04	05	2000	3.6	115.26
2023	04	05	2030	3.63	115.04
2023	04	05	2100	3.65	114.22
2023	04	05	2130	3.65	114.5
2023	04	05	2200	3.66	116.04
2023	04	05	2230	3.65	115.39
2023	04	05	2300	3.65	115.15
2023	04	05	2330	3.65	116.06
2023	04	06	0000	3.67	116.58
2023	04	06	0030	3.65	114.23
2023	04	06	0100	3.66	114.9
2023	04	06	0130	3.66	115.74
2023	04	06	0200	3.66	115.79
2023	04	06	0230	3.66	116.22
2023	04	06	0300	3.67	117.22
2023	04	06	0330	3.67	117.51
2023	04	06	0400	3.67	117.48
2023	04	06	0430	3.66	116.16
2023	04	06	0500	3.67	117.34
2023	04	06	0530	3.65	113.84
2023	04	06	0600	3.63	113.36
2023	04	06	0630	3.63	114.08
2023	04	06	0700	3.63	113.75
2023	04	06	0730	3.63	114.57
2023	04	06	0800	3.63	114.14
2023	04	06	0830	3.63	114.3
2023	04	06	0900	3.64	115.51
2023	04	06	0930	3.64	115.51
2023	04	06	1000	3.64	113.82
2023	04	06	1030	3.59	113.71
2023	04	06	1100	3.59	113.71
2023	04	06	1130	3.62	118.22
2023	04	06	1200	3.61	116.24
2023	04	06	1230	3.6	113.17
2023	04	06	1300	3.61	115.16
2023	04	06	1330	3.6	113.15
2023	04	06	1400	3.59	114.76
2023	04	06	1430	3.6	114.98
2023	04	06	1500	3.6	115.16
2023	04	06	1530	3.59	113.5
2023	04	06	1600	3.59	114.19
2023	04	06	1630	3.59	114.19
2023	04	06	1700	3.6	114.93
2023	04	06	1730	3.6	114.93
2023	04	06	1800	3.58	112.51
2023	04	06	1830	3.57	112.87
2023	04	06	1900	3.57	113.1
2023	04	06	1930	3.57	113.22
2023	04	06	2000	3.57	113.68
2023	04	06	2330	3.6	115.35
2023	04	07	0000	3.61	117.11
2023	04	07	0030	3.61	117.54
2023	04	07	0100	3.62	116.48
2023	04	07	0130	3.62	116.7
2023	04	07	0200	3.62	116.25
2023	04	07	0230	3.62	116.38
2023	04	07	0300	3.61	115.82
2023	04	07	0330	3.61	116.6
2023	04	07	0400	3.63	116.69
2023	04	07	0430	3.63	116.55
2023	04	07	0500	3.63	116.91
2023	04	07	0530	3.63	116.71
2023	04	07	0600	3.62	115.96
2023	04	07	0630	3.63	117.26
2023	04	07	0700	3.57	112.48
2023	04	07	0730	3.54	113.69
2023	04	07	0800	3.56	116.37
2023	04	07	0830	3.59	117.49
2023	04	07	0900	3.63	118.36
2023	04	07	0930	3.64	117.2
2023	04	07	1000	3.62	112.88
2023	04	07	1030	3.62	112.47
2023	04	07	1100	3.61	112.84
2023	04	07	1130	3.6	112.79
2023	04	07	1200	3.58	114.35
2023	04	07	1230	3.51	127.88
2023	04	07	1300	3.53	131.17
2023	04	07	1330	3.53	130.13
2023	04	07	1400	3.52	129.24
2023	04	07	1430	3.52	128.35
2023	04	07	1500	3.52	128.1
2023	04	07	1530	3.51	129.52
2023	04	07	1600	3.51	129.54
2023	04	07	1630	3.52	130.74
2023	04	07	1700	3.52	130.74
2023	04	07	1730	3.51	129.84
2023	04	07	1800	3.53	132.28
2023	04	07	1830	3.53	131.09
2023	04	07	1900	3.54	130.1
2023	04	07	1930	3.54	129.2
2023	04	07	2000	3.54	129.2
2023	04	07	2030	3.55	131.68
2023	04	07	2100	3.54	131.56
2023	04	07	2130	3.54	132.02
2023	04	07	2200	3.55	131.61
2023	04	07	2230	3.55	131.45
2023	04	07	2300	3.55	132.28
2023	04	07	2330	3.55	131.64
2023	04	08	0000	3.55	132.56
2023	04	08	0030	3.55	132.47
2023	04	08	0100	3.54	131.2
2023	04	08	0130	3.55	132.22
2023	04	08	0200	3.55	132.43
2023	04	08	0230	3.55	132.37
2023	04	08	0300	3.56	132.54
2023	04	08	0330	3.56	132.21
2023	04	08	0400	3.56	131.08
2023	04	08	0430	3.57	132.55
2023	04	08	0500	3.56	131.03
2023	04	08	0530	3.56	130.69
2023	04	08	0600	3.55	129.15
2023	04	08	0630	3.55	129.72
2023	04	08	0700	3.53	128.25
2023	04	08	0730	3.54	129.71
2023	04	08	0800	3.6	133.12
2023	04	08	0830	3.46	127.66
2023	04	08	0900	3.44	128.79
2023	04	08	0930	3.49	133.22
2023	04	08	1000	3.61	131.53
2023	04	08	1030	3.49	127.96
2023	04	08	1100	3.44	130.77
2023	04	08	1130	3.45	131.91
2023	04	08	1200	3.48	132.14
2023	04	08	1230	3.43	126.77
2023	04	08	1300	3.4	128.2
2023	04	08	1330	3.39	128.99
2023	04	08	1400	3.39	129.58
2023	04	08	1430	3.39	127.53
2023	04	08	1500	3.39	127.86
2023	04	08	1530	3.4	129.55
2023	04	08	1600	3.41	131.58
2023	04	08	1630	3.41	130.93
2023	04	08	1700	3.41	130.93
2023	04	08	1730	3.43	132.95
2023	04	08	1800	3.43	132.95
2023	04	08	1830	3.44	130.92
2023	04	08	1900	3.44	130.92
2023	04	08	1930	3.44	131.32
2023	04	08	2000	3.49	131.99
2023	04	08	2030	3.5	131.49
2023	04	08	2100	3.49	129.93
2023	04	08	2130	3.49	129.58
2023	04	08	2200	3.49	130.97
2023	04	08	2230	3.5	131.71
2023	04	08	2300	3.5	131.71
2023	04	08	2330	3.51	131.87
2023	04	09	0000	3.5	129.83
2023	04	09	0030	3.5	129.97
2023	04	09	0100	3.5	130.1
2023	04	09	0130	3.5	131.0
2023	04	09	0200	3.5	131.27
2023	04	09	0230	3.5	132.05
2023	04	09	0300	3.5	131.45
2023	04	09	0330	3.5	132.01
2023	04	09	0400	3.51	131.78
2023	04	09	0430	3.51	131.45
2023	04	09	0500	3.51	132.16
2023	04	09	0530	3.51	132.36
2023	04	09	0600	3.52	130.39
2023	04	09	0630	3.51	129.0
2023	04	09	0700	3.51	129.97
2023	04	09	0730	3.52	131.14
2023	04	09	0800	3.53	132.18
2023	04	09	0830	3.51	129.84
2023	04	09	0900	3.52	129.77
2023	04	09	0930	3.52	130.32
2023	04	09	1000	3.51	128.6
2023	04	09	1030	3.51	127.7
2023	04	09	1100	3.51	128.62
2023	04	09	1130	3.55	117.05
2023	04	09	1200	3.55	115.89
2023	04	09	1230	3.54	114.84
2023	04	09	1300	3.57	116.62
2023	04	09	1330	3.56	113.9
2023	04	09	1400	3.56	113.45
2023	04	09	1430	3.55	113.5
2023	04	09	1500	3.56	114.2
2023	04	09	1530	3.56	113.7
2023	04	09	1600	3.55	112.59
2023	04	09	1630	3.58	117.95
2023	04	09	1700	3.57	114.14
2023	04	09	1730	3.57	114.77
2023	04	09	1800	3.57	115.36
2023	04	09	1830	3.56	114.11
2023	04	09	1900	3.57	115.57
2023	04	09	1930	3.57	115.72
2023	04	09	2000	3.56	114.49
2023	04	09	2030	3.56	115.0
2023	04	09	2100	3.58	117.55
2023	04	09	2130	3.57	117.0
2023	04	09	2200	3.56	115.01
2023	04	09	2230	3.56	115.01
2023	04	09	2300	3.55	114.61
2023	04	09	2330	3.54	113.66
2023	04	10	0000	3.55	115.49
2023	04	10	0030	3.62	117.49
2023	04	10	0100	3.61	116.81
2023	04	10	0130	3.61	116.78
2023	04	10	0200	3.63	117.71
2023	04	10	0230	3.62	116.17
2023	04	10	0300	3.61	115.84
2023	04	10	0330	3.63	117.15
2023	04	10	0400	3.61	113.76
2023	04	10	0430	3.62	116.23
2023	04	10	0500	3.62	115.71
2023	04	10	0530	3.63	116.95
2023	04	10	0600	3.63	117.15
2023	04	10	0630	3.62	115.54
2023	04	10	0700	3.61	114.63
2023	04	10	0730	3.61	114.98
2023	04	10	0800	3.47	111.88
2023	04	10	0830	3.47	111.88
2023	04	10	0900	3.5	111.55
2023	04	10	0930	3.43	115.18
2023	04	10	1000	3.55	117.3
2023	04	10	1030	3.6	115.98
2023	04	10	1100	3.56	112.24
2023	04	10	1130	3.51	114.1
2023	04	10	1200	3.52	116.49
2023	04	10	1230	3.53	117.42
2023	04	10	1300	3.53	116.85
2023	04	10	1330	3.56	102.3
2023	04	10	1400	3.59	101.97
2023	04	10	1430	3.57	98.87
2023	04	10	1500	3.56	98.59
2023	04	10	1530	3.56	97.71
2023	04	10	1600	3.57	99.33
2023	04	10	1630	3.55	96.69
2023	04	10	1700	3.55	100.26
2023	04	10	1730	3.53	97.71
2023	04	10	1800	3.49	97.86
2023	04	10	1830	3.51	100.53
2023	04	10	1900	3.51	101.38
2023	04	10	1930	3.51	101.47
2023	04	10	2000	3.51	100.9
2023	04	10	2030	3.55	102.49
2023	04	10	2100	3.55	100.54
2023	04	10	2130	3.54	100.75
2023	04	10	2200	3.55	102.27
2023	04	10	2230	3.54	101.23
2023	04	10	2300	3.54	101.79
2023	04	10	2330	3.54	101.72
2023	04	11	0000	3.54	101.69
2023	04	11	0030	3.54	101.75
2023	04	11	0100	3.53	100.06
2023	04	11	0130	3.53	100.63
2023	04	11	0200	3.52	99.47
2023	04	11	0230	3.53	101.81
2023	04	11	0300	3.53	101.28
2023	04	11	0330	3.52	100.28
2023	04	11	0400	3.53	102.17
2023	04	11	0430	3.55	102.1
2023	04	11	0500	3.54	101.38
2023	04	11	0530	3.54	100.76
2023	04	11	0600	3.54	100.89
2023	04	11	0630	3.54	100.85
2023	04	11	0700	3.55	102.62
2023	04	11	0730	3.54	101.67
2023	04	11	0800	3.51	98.51
2023	04	11	0830	3.51	99.32
2023	04	11	0900	3.52	99.49
2023	04	11	0930	3.51	98.18
2023	04	11	1000	3.51	97.45
2023	04	11	1030	3.51	97.45
2023	04	11	1100	3.51	97.84
2023	04	11	1130	3.52	99.03
2023	04	11	1200	3.52	98.36
2023	04	11	1230	3.52	98.36
2023	04	11	1300	3.51	98.28
2023	04	11	1330	3.53	101.69
2023	04	11	1400	3.51	98.04
2023	04	11	1430	3.51	98.66
2023	04	11	1500	3.54	103.14
2023	04	11	1530	3.53	101.51
2023	04	11	1600	3.53	100.82
2023	04	11	1630	3.53	101.22
2023	04	11	1700	3.52	99.22
2023	04	11	1730	3.52	99.92
2023	04	11	1800	3.52	99.75
2023	04	11	1830	3.52	99.3
2023	04	11	1900	3.53	101.07
2023	04	11	1930	3.52	99.59
2023	04	11	2000	3.53	101.26
2023	04	11	2030	3.53	101.27
2023	04	11	2100	3.52	100.94
2023	04	11	2130	3.53	100.57
2023	04	11	2200	3.53	101.2
2023	04	11	2230	3.53	101.22
2023	04	11	2300	3.53	102.14
2023	04	11	2330	3.53	102.01
2023	04	12	0000	3.53	101.93
2023	04	12	0030	3.51	100.13
2023	04	12	0100	3.52	100.46
2023	04	12	0130	3.51	99.61
2023	04	12	0200	3.52	100.78
2023	04	12	0900	3.53	100.15
2023	04	12	0930	3.53	98.47
2023	04	12	1000	3.51	96.78
2023	04	12	1030	3.5	99.41
2023	04	12	1100	3.51	100.92
2023	04	12	1130	3.5	99.01
2023	04	12	1200	3.5	99.01
2023	04	12	1230	3.5	99.01
2023	04	12	1300	3.5	99.01
2023	04	12	1330	3.5	99.01
2023	04	12	1400	3.5	99.01
2023	04	12	1430	3.5	99.01
2023	04	12	1500	3.5	99.01
2023	04	12	1530	3.5	99.01
2023	04	12	1600	3.5	99.01
2023	04	12	1630	3.5	99.01
2023	04	12	1700	3.5	99.01
2023	04	12	1730	3.5	99.01
2023	04	12	1800	3.5	99.01
2023	04	12	1830	0.0	0.0
2023	04	12	1900	3.49	101.28
2023	04	12	1930	3.49	101.52
2023	04	12	2000	3.49	101.52
2023	04	12	2030	3.49	100.45
2023	04	12	2100	3.49	100.45
2023	04	12	2130	3.49	100.45
2023	04	12	2200	3.51	102.36
2023	04	12	2230	3.49	100.76
2023	04	12	2300	3.48	98.67
2023	04	12	2330	3.47	98.97
2023	04	13	0000	3.47	100.46
2023	04	13	0030	3.47	99.4
2023	04	13	0100	3.5	100.25
2023	04	13	0130	3.51	101.61
2023	04	13	0200	3.5	99.91
2023	04	13	0230	3.51	101.84
2023	04	13	0300	3.51	101.08
2023	04	13	0330	3.52	103.51
2023	04	13	0400	3.32	97.24
2023	04	13	0430	3.51	103.1
2023	04	13	0500	3.59	102.08
2023	04	13	0530	3.56	98.61
2023	04	13	0600	3.71	102.49
2023	04	13	0630	3.77	101.09
2023	04	13	0700	3.76	100.32
2023	04	13	0730	3.75	98.49
2023	04	13	0800	3.75	98.14
2023	04	13	0830	3.75	99.86
2023	04	13	0900	3.76	102.42
2023	04	13	0930	3.76	101.8
2023	04	13	1000	3.74	98.57
2023	04	13	1030	3.75	99.14
2023	04	13	1100	3.76	100.15
2023	04	13	1130	3.76	100.03
2023	04	13	1200	3.9	104.46
2023	04	13	1230	3.7	94.32
2023	04	13	1300	3.75	102.52
2023	04	13	1330	3.81	101.05
2023	04	13	1400	3.77	97.4
2023	04	13	1430	3.73	97.27
2023	04	13	1500	3.7	100.74
2023	04	13	1530	3.69	98.87
2023	04	13	1600	3.71	101.98
2023	04	13	1630	3.72	100.26
2023	04	13	1700	3.72	100.74
2023	04	13	1730	3.72	100.44
2023	04	13	1800	3.72	100.73
2023	04	13	1830	3.71	99.58
2023	04	13	1900	3.72	101.4
2023	04	13	1930	3.71	99.21
2023	04	13	2000	3.7	98.48
2023	04	13	2030	3.68	98.13
2023	04	13	2100	3.69	99.22
2023	04	13	2130	3.7	101.73
2023	04	13	2200	3.69	100.45
2023	04	13	2230	3.69	101.16
2023	04	13	2300	3.69	100.5
2023	04	13	2330	3.7	102.57
2023	04	14	0000	3.73	102.82
2023	04	14	0030	3.48	99.76
2023	04	14	0100	3.68	103.55
2023	04	14	0130	3.76	102.78
2023	04	14	0200	3.74	100.07
2023	04	14	0230	3.75	100.96
2023	04	14	0300	3.76	102.38
2023	04	14	0330	3.75	101.97
2023	04	14	0400	3.75	101.24
2023	04	14	0430	3.76	102.4
2023	04	14	0500	3.76	102.4
2023	04	14	0530	3.78	104.07
2023	04	14	0600	3.77	103.59
2023	04	14	0630	3.8	102.43
2023	04	14	0700	3.79	100.98
2023	04	14	0730	3.77	97.78
2023	04	14	0800	3.71	96.87
2023	04	14	0830	3.71	96.87
2023	04	14	0900	3.84	97.85
2023	04	14	0930	3.77	100.7
2023	04	14	1000	3.44	102.43
2023	04	14	1030	3.67	99.23
2023	04	14	1100	3.56	99.48
2023	04	14	1130	3.56	99.84
2023	04	14	1200	3.84	103.92
2023	04	14	1230	3.4	100.39
2023	04	14	1300	3.54	102.34
2023	04	14	1330	3.53	100.64
2023	04	14	1400	3.53	100.03
2023	04	14	1430	3.28	96.25
2023	04	14	1500	3.46	101.83
2023	04	14	1530	3.51	99.81
2023	04	14	1600	3.54	101.7
2023	04	14	1630	3.57	100.36
2023	04	14	1700	3.56	98.93
2023	04	14	1730	3.57	99.28
2023	04	14	1800	3.45	101.04
2023	04	14	1830	3.5	103.41
2023	04	14	1900	3.55	101.6
2023	04	14	1930	3.55	99.03
2023	04	14	2000	3.55	99.03
2023	04	14	2030	3.55	98.87
2023	04	14	2100	3.55	98.86
2023	04	14	2130	3.56	102.02
2023	04	14	2200	3.54	98.66
2023	04	14	2230	3.53	98.34
2023	04	14	2300	3.54	99.38
2023	04	14	2330	3.55	101.8
2023	04	15	0000	3.55	100.57
2023	04	15	0030	3.54	99.74
2023	04	15	0100	3.54	100.28
2023	04	15	0130	3.53	98.96
2023	04	15	0200	3.53	99.33
2023	04	15	0230	3.54	100.39
2023	04	15	0300	3.55	102.3
2023	04	15	0330	3.54	99.41
2023	04	15	0400	3.54	99.89
2023	04	15	0430	3.57	101.89
2023	04	15	0500	3.56	100.82
2023	04	15	0530	3.58	102.73
2023	04	15	0600	3.57	102.46
2023	04	15	0630	3.57	101.67
2023	04	15	0700	3.58	102.42
2023	04	15	0730	3.58	99.23
2023	04	15	0800	3.58	99.14
2023	04	15	0830	3.51	100.68
2023	04	15	0900	3.41	98.79
2023	04	15	0930	3.44	104.81
2023	04	15	1000	3.5	102.41
2023	04	15	1030	3.5	102.41
2023	04	15	1100	3.49	96.99
2023	04	15	1130	3.51	100.48
2023	04	15	1200	3.5	99.19
2023	04	15	1230	3.47	96.34
2023	04	15	1300	3.47	99.53
2023	04	15	1330	3.5	99.93
2023	04	15	1400	3.51	102.47
2023	04	15	1430	3.49	99.09
2023	04	15	1500	3.53	102.39
2023	04	15	1530	3.51	100.03
2023	04	15	1600	3.51	99.13
2023	04	15	1630	3.51	102.15
2023	04	15	1700	3.2	99.46
2023	04	15	1730	3.38	102.94
2023	04	15	1800	3.47	101.15
2023	04	15	1830	3.51	101.1
2023	04	15	1900	3.54	103.72
2023	04	15	1930	3.53	98.63
2023	04	15	2000	3.54	100.44
2023	04	15	2030	3.53	99.58
2023	04	15	2100	3.49	95.66
2023	04	15	2130	3.51	99.77
2023	04	15	2200	3.51	99.29
2023	04	15	2230	3.47	98.63
2023	04	15	2300	3.52	91.65
2023	04	15	2330	3.53	90.8
2023	04	16	0000	3.54	92.89
2023	04	16	0030	3.53	91.82
2023	04	16	0100	3.53	91.82
2023	04	16	0130	3.52	90.65
2023	04	16	0200	3.54	93.13
2023	04	16	0230	3.56	93.5
2023	04	16	0300	3.59	92.02
2023	04	16	0330	3.59	89.75
2023	04	16	0400	3.57	88.18
2023	04	16	0430	3.57	86.94
2023	04	16	0500	3.54	88.16
2023	04	16	0530	3.53	86.83
2023	04	16	0600	3.52	86.1
2023	04	16	0630	3.54	88.72
2023	04	16	0700	3.55	89.35
2023	04	16	0730	3.49	86.8
2023	04	16	0800	3.48	87.66
2023	04	16	0830	3.48	89.43
2023	04	16	0900	3.44	87.95
2023	04	16	0930	3.4	87.97
2023	04	16	1000	3.4	89.76
2023	04	16	1030	3.36	88.87
2023	04	16	1100	3.38	90.36
2023	04	16	1130	3.3	88.01
2023	04	16	1200	3.22	86.1
2023	04	16	1230	2.97	94.19
2023	04	16	1300	3.36	90.99
2023	04	16	1330	3.42	91.84
2023	04	16	1400	3.42	90.16
2023	04	16	1430	3.41	88.21
2023	04	16	1500	3.42	90.45
2023	04	16	1530	3.41	89.21
2023	04	16	1600	3.42	90.62
2023	04	16	1630	3.45	90.54
2023	04	16	1700	3.43	89.53
2023	04	16	1730	3.43	88.22
2023	04	16	1800	3.44	89.11
2023	04	16	1830	3.68	96.96
2023	04	16	1900	3.76	88.29
2023	04	16	1930	3.76	88.29
2023	04	16	2000	3.5	87.03
2023	04	16	2030	3.5	87.03
2023	04	16	2100	3.48	86.44
2023	04	16	2130	3.49	87.92
2023	04	16	2200	3.49	88.75
2023	04	16	2230	3.5	90.86
2023	04	16	2300	3.51	90.08
2023	04	16	2330	3.5	89.55
2023	04	17	0000	3.52	91.72
2023	04	17	0030	3.52	91.75
2023	04	17	0100	3.52	91.97
2023	04	17	0130	3.51	91.5
2023	04	17	0200	3.51	90.25
2023	04	17	0230	3.52	90.94
2023	04	17	0300	3.54	91.83
2023	04	17	0330	3.61	91.58
2023	04	17	0400	3.62	90.02
2023	04	17	0430	3.55	87.44
2023	04	17	0500	3.49	91.88
2023	04	17	0530	3.54	91.09
2023	04	17	0600	3.56	91.08
2023	04	17	0630	3.57	90.68
2023	04	17	0700	3.56	88.97
2023	04	17	0730	3.52	87.91
2023	04	17	0800	3.38	89.19
2023	04	17	0830	3.4	92.28
2023	04	17	0900	3.43	91.8
2023	04	17	0930	3.43	92.12
2023	04	17	1000	3.46	92.4
2023	04	17	1030	3.55	98.08
2023	04	17	1100	3.4	102.0
2023	04	17	1130	3.63	90.62
2023	04	17	1200	3.43	91.5
2023	04	17	1230	3.43	91.38
2023	04	17	1300	3.5	92.03
2023	04	17	1330	3.49	90.73
2023	04	17	1400	3.49	89.55
2023	04	17	1430	3.42	87.75
2023	04	17	1500	3.4	87.69
2023	04	17	1530	3.41	90.6
2023	04	17	1600	3.4	88.72
2023	04	17	1630	3.4	88.72
2023	04	17	1700	3.4	88.72
2023	04	17	1730	3.42	89.68
2023	04	17	1800	3.48	90.46
2023	04	17	1830	3.47	89.06
2023	04	17	1900	3.45	90.81
2023	04	17	1930	3.64	88.69
2023	04	17	2000	3.64	88.69
2023	04	17	2030	3.54	89.99
2023	04	17	2100	3.53	89.7
2023	04	17	2130	3.53	89.4
2023	04	17	2200	3.52	88.33
2023	04	17	2230	3.52	89.15
2023	04	17	2300	3.52	89.61
2023	04	17	2330	3.51	87.9
2023	04	18	0000	3.51	88.04
2023	04	18	0030	3.52	88.97
2023	04	18	0100	3.59	92.29
2023	04	18	0130	3.61	91.67
2023	04	18	0200	3.52	88.39
2023	04	18	0230	3.5	88.04
2023	04	18	0300	3.5	88.04
2023	04	18	0330	3.55	90.73
2023	04	18	0400	3.56	91.29
2023	04	18	0430	3.54	88.25
2023	04	18	0500	3.54	88.25
2023	04	18	0530	3.59	92.31
2023	04	18	0600	3.53	88.47
2023	04	18	0630	3.53	88.47
2023	04	18	0700	3.55	92.25
2023	04	18	0730	3.59	92.21
2023	04	18	0800	3.28	86.28
2023	04	18	0830	3.15	88.84
2023	04	18	0900	3.15	88.84
2023	04	18	0930	3.18	92.02
2023	04	18	1000	3.17	88.82
2023	04	18	1030	3.12	99.92
2023	04	18	1100	3.18	101.59
2023	04	18	1130	3.22	101.81
2023	04	18	1200	3.2	99.37
2023	04	18	1230	3.22	101.39
2023	04	18	1300	3.21	100.47
2023	04	18	1330	3.13	96.91
2023	04	18	1400	3.08	98.54
2023	04	18	1430	3.09	101.59
2023	04	18	1500	3.11	102.02
2023	04	18	1530	3.11	101.8
2023	04	18	1600	3.15	101.69
2023	04	18	1630	3.15	99.17
2023	04	18	1700	3.16	100.97
2023	04	18	1730	3.16	100.97
2023	04	18	1800	3.16	100.97
2023	04	18	1830	3.14	98.3
2023	04	18	1900	3.14	98.3
2023	04	18	1930	3.14	99.32
2023	04	18	2000	3.13	97.46
2023	04	18	2030	3.12	98.24
2023	04	18	2100	3.15	102.42
2023	04	18	2130	3.17	102.4
2023	04	18	2200	3.15	99.45
2023	04	18	2230	3.13	98.31
2023	04	18	2300	3.14	100.44
2023	04	18	2330	3.14	100.44
2023	04	19	0000	3.14	101.03
2023	04	19	0030	3.14	101.03
2023	04	19	0100	3.13	98.87
2023	04	19	0130	3.14	101.5
2023	04	19	0200	3.17	102.24
2023	04	19	0230	3.17	102.24
2023	04	19	0300	3.17	101.94
2023	04	19	0330	3.17	101.94
2023	04	19	0400	3.16	99.19
2023	04	19	0430	3.17	100.97
2023	04	19	0500	3.17	100.23
2023	04	19	0530	3.14	97.19
2023	04	19	0600	3.15	99.63
2023	04	19	0630	3.15	99.95
2023	04	19	0700	3.15	99.95
2023	04	19	0730	3.15	99.95
2023	04	19	0800	3.19	100.24
2023	04	19	0830	3.21	102.52
2023	04	19	0900	3.11	97.82
2023	04	19	0930	3.09	98.53
2023	04	19	1000	3.09	98.53
2023	04	19	1030	3.06	97.96
2023	04	19	1100	3.06	100.39
2023	04	19	1130	3.39	97.07
2023	04	19	1200	3.05	96.91
2023	04	19	1230	2.9	97.56
2023	04	19	1300	3.17	102.28
2023	04	19	1330	3.19	96.97
2023	04	19	1400	3.16	99.23
2023	04	19	1430	3.15	97.48
2023	04	19	1500	3.16	97.73
2023	04	19	1530	3.14	98.11
2023	04	19	1600	3.16	101.24
2023	04	19	1630	3.14	98.31
2023	04	19	1700	3.11	96.6
2023	04	19	1730	3.11	99.65
2023	04	19	1800	3.18	103.66
2023	04	19	1830	3.3	102.98
2023	04	19	1900	3.35	103.2
2023	04	19	1930	3.36	100.61
2023	04	19	2000	3.34	98.72
2023	04	19	2030	2.96	98.33
2023	04	19	2100	2.96	102.09
2023	04	19	2130	3.16	102.4
2023	04	19	2200	3.16	102.4
2023	04	19	2230	3.27	100.99
2023	04	19	2300	3.26	99.28
2023	04	19	2330	3.25	99.06
2023	04	20	0000	3.25	99.06
2023	04	20	0030	3.18	98.49
2023	04	20	0100	3.19	99.8
2023	04	20	0130	3.19	99.34
2023	04	20	0200	3.17	97.05
2023	04	20	0230	3.17	99.41
2023	04	20	0300	3.16	98.17
2023	04	20	0330	3.16	98.17
2023	04	20	0400	3.13	98.27
2023	04	20	0430	3.11	98.48
2023	04	20	0500	3.12	99.12
2023	04	20	0530	3.13	101.46
2023	04	20	0600	3.16	103.03
2023	04	20	0630	3.16	102.51
2023	04	20	0700	3.18	103.22
2023	04	20	0730	3.18	101.23
2023	04	20	0800	3.19	101.7
2023	04	20	0830	3.19	101.24
2023	04	20	0900	3.19	100.8
2023	04	20	0930	3.2	100.85
2023	04	20	1000	3.22	102.81
2023	04	20	1030	3.18	97.75
2023	04	20	1100	3.22	102.73
2023	04	20	1130	3.51	74.88
2023	04	20	1200	2.97	75.99
2023	04	20	1230	2.93	78.51
2023	04	20	1300	2.86	76.38
2023	04	20	1330	2.83	80.95
2023	04	20	1400	2.81	80.82
2023	04	20	1430	2.76	78.26
2023	04	20	1500	2.77	80.81
2023	04	20	1530	2.79	81.19
2023	04	20	1600	2.79	80.56
2023	04	20	1630	3.01	82.79
2023	04	20	1700	3.04	119.26
2023	04	20	1730	3.04	119.26
2023	04	20	1800	3.05	120.46
2023	04	20	1830	3.04	118.19
2023	04	20	1900	3.04	118.19
2023	04	20	1930	2.93	119.8
2023	04	20	2000	2.93	119.8
2023	04	20	2030	3.29	124.84
2023	04	20	2100	3.49	117.58
2023	04	20	2130	3.3	115.71
2023	04	20	2200	3.18	117.78
2023	04	20	2230	3.18	117.78
2023	04	20	2300	3.15	118.22
2023	04	20	2330	3.17	121.05
2023	04	21	0000	3.17	121.26
2023	04	21	0030	3.17	121.26
2023	04	21	0100	3.19	118.43
2023	04	21	0130	3.2	120.48
2023	04	21	0200	3.2	120.48
2023	04	21	0230	3.21	121.19
2023	04	21	0300	3.25	123.65
2023	04	21	0330	3.27	120.55
2023	04	21	0400	3.27	120.24
2023	04	21	0430	3.27	121.69
2023	04	21	0500	3.26	119.98
2023	04	21	0530	3.16	116.82
2023	04	21	0600	3.15	118.6
2023	04	21	0630	3.16	120.36
2023	04	21	0700	3.17	120.85
2023	04	21	0730	3.17	121.0
2023	04	21	0800	3.18	122.02
2023	04	21	0830	3.18	121.37
2023	04	21	0900	3.19	121.65
2023	04	21	0930	0.0	0.0
2023	04	21	1000	3.09	123.25
2023	04	21	1030	3.22	123.72
2023	04	21	1100	3.27	122.17
2023	04	21	1130	3.37	122.3
2023	04	21	1200	3.38	121.03
2023	04	21	1230	3.39	122.76
2023	04	21	1300	3.44	123.22
2023	04	21	1330	3.43	119.06
2023	04	21	1400	3.48	121.37
2023	04	21	1430	3.52	122.87
2023	04	21	1500	3.55	122.68
2023	04	21	1530	3.55	120.74
2023	04	21	1600	3.57	121.62
2023	04	21	1630	3.56	119.97
2023	04	21	1700	3.04	117.31
2023	04	21	1730	2.85	116.94
2023	04	21	1800	2.85	121.01
2023	04	21	1830	2.91	122.09
2023	04	21	1900	2.95	122.16
2023	04	21	1930	2.93	119.46
2023	04	21	2000	2.93	119.04
2023	04	21	2030	2.93	119.67
2023	04	21	2100	2.92	119.11
2023	04	21	2130	2.92	119.53
2023	04	21	2200	2.92	118.72
2023	04	21	2230	2.92	118.72
2023	04	21	2300	2.88	118.47
2023	04	21	2330	2.87	118.2
2023	04	22	0000	2.85	118.45
2023	04	22	0030	2.84	116.85
2023	04	22	0100	2.82	118.07
2023	04	22	0130	2.78	119.47
2023	04	22	0230	2.72	119.29
2023	04	22	0300	2.69	117.33
2023	04	22	0330	2.72	121.92
2023	04	22	0400	2.72	121.87
2023	04	22	0430	2.8	122.78
2023	04	22	0500	2.79	121.06
2023	04	22	0530	2.82	122.33
2023	04	22	0600	2.83	122.03
2023	04	22	0630	2.85	122.3
2023	04	22	0700	2.83	120.21
2023	04	22	0730	2.84	121.31
2023	04	22	0800	2.84	121.34
2023	04	22	0830	2.86	122.77
2023	04	22	0900	2.85	119.87
2023	04	22	0930	2.85	119.22
2023	04	22	1000	2.85	119.22
2023	04	22	1030	2.5	137.05
2023	04	22	1100	2.5	137.05
2023	04	22	1130	2.45	139.48
2023	04	22	1200	2.45	139.48
2023	04	22	1230	2.43	138.87
2023	04	22	1300	2.44	140.25
2023	04	22	1330	2.46	142.5
2023	04	22	1400	2.46	142.85
2023	04	22	1430	2.47	143.43
2023	04	22	1500	2.5	143.08
2023	04	22	1530	2.49	137.48
2023	04	22	1600	2.52	141.86
2023	04	22	1630	2.5	139.1
2023	04	22	1700	2.49	138.3
2023	04	22	1730	2.49	138.3
2023	04	22	1800	2.4	138.36
2023	04	22	1830	3.0	141.85
2023	04	22	1900	2.95	139.1
2023	04	22	1930	2.91	137.32
2023	04	22	2000	2.92	139.67
2023	04	22	2030	2.94	142.49
2023	04	22	2100	2.92	137.34
2023	04	22	2130	2.92	137.71
2023	04	22	2200	2.89	137.71
2023	04	22	2230	2.89	137.71
2023	04	22	2300	3.04	141.73
2023	04	22	2330	3.05	141.36
2023	04	23	0000	3.06	143.47
2023	04	23	0030	3.05	139.44
2023	04	23	0100	3.05	139.45
2023	04	23	0130	3.07	142.28
2023	04	23	0200	3.06	140.81
2023	04	23	0230	3.06	140.91
2023	04	23	0300	3.09	142.69
2023	04	23	0330	3.12	142.38
2023	04	23	0400	3.13	141.15
2023	04	23	0430	3.1	136.91
2023	04	23	0500	2.99	138.53
2023	04	23	0530	2.99	138.53
2023	04	23	0600	3.0	140.76
2023	04	23	0630	2.99	139.88
2023	04	23	0700	3.0	140.87
2023	04	23	0730	3.0	141.14
2023	04	23	0800	2.99	138.89
2023	04	23	0830	2.99	139.19
2023	04	23	0900	2.99	139.19
2023	04	23	0930	2.83	137.96
2023	04	23	1000	3.0	143.34
2023	04	23	1030	3.03	142.69
2023	04	23	1100	3.05	142.14
2023	04	23	1130	3.04	139.96
2023	04	23	1200	3.07	140.91
2023	04	23	1230	3.06	138.69
2023	04	23	1300	3.06	139.91
2023	04	23	1330	3.06	139.91
2023	04	23	1400	3.07	140.15
2023	04	23	1430	3.09	142.67
2023	04	23	1500	3.08	139.58
2023	04	23	1530	3.19	142.12
2023	04	23	1600	3.18	139.15
2023	04	23	1630	3.2	141.99
2023	04	23	1700	3.2	139.24
2023	04	23	1730	3.21	141.5
2023	04	23	1800	3.2	138.76
2023	04	23	1830	3.21	141.37
2023	04	23	1900	3.2	140.57
2023	04	23	1930	3.21	142.36
2023	04	23	2000	3.2	138.43
2023	04	23	2030	3.21	140.11
2023	04	23	2100	3.22	142.88
2023	04	23	2130	3.22	142.09
2023	04	23	2200	3.2	138.93
2023	04	23	2230	3.22	142.52
2023	04	23	2300	3.23	142.38
2023	04	23	2330	3.21	140.15
2023	04	24	0000	3.22	140.71
2023	04	24	0030	3.26	142.18
2023	04	24	0100	3.27	143.11
2023	04	24	0130	3.27	140.36
2023	04	24	0200	3.26	138.23
2023	04	24	0230	3.25	138.11
2023	04	24	0300	3.26	139.25
2023	04	24	0330	3.26	139.28
2023	04	24	0400	3.24	136.62
2023	04	24	0430	3.25	138.39
2023	04	24	0500	3.25	138.26
2023	04	24	0530	3.25	138.26
2023	04	24	0600	3.23	137.12
2023	04	24	0630	3.25	139.71
2023	04	24	0700	3.25	140.06
2023	04	24	0730	3.25	140.46
2023	04	24	0800	3.22	138.22
2023	04	24	0830	3.1	137.26
2023	04	24	0900	3.11	138.82
2023	04	24	0930	3.14	124.27
2023	04	24	1000	2.5	136.2
2023	04	24	1030	3.72	139.15
2023	04	24	1100	3.33	136.16
2023	04	24	1130	3.33	136.16
2023	04	24	1200	3.23	141.89
2023	04	24	1230	3.24	140.8
2023	04	24	1300	3.23	138.47
2023	04	24	1330	3.19	140.46
2023	04	24	1400	3.17	138.04
2023	04	24	1430	3.14	137.84
2023	04	24	1500	3.16	140.46
2023	04	24	1530	3.13	139.6
2023	04	24	1600	3.1	137.69
2023	04	24	1630	3.07	138.93
2023	04	24	1700	3.08	140.02
2023	04	24	1730	3.08	140.07
2023	04	24	1800	3.12	142.97
2023	04	24	1830	3.29	142.13
2023	04	24	1900	3.3	141.78
2023	04	24	1930	3.28	138.09
2023	04	24	2000	3.29	140.64
2023	04	24	2030	3.25	138.04
2023	04	24	2100	3.23	138.24
2023	04	24	2130	3.23	138.24
2023	04	24	2200	3.25	140.67
2023	04	24	2230	3.25	140.67
2023	04	24	2300	3.21	136.82
2023	04	24	2330	3.25	143.59
2023	04	25	0000	3.25	143.59
2023	04	25	0030	3.3	142.49
2023	04	25	0100	3.29	138.32
2023	04	25	0130	3.29	138.32
2023	04	25	0200	3.28	138.68
2023	04	25	0230	3.29	141.6
2023	04	25	0300	3.32	143.24
2023	04	25	0330	3.32	140.23
2023	04	25	0400	3.31	138.64
2023	04	25	0430	3.31	138.64
2023	04	25	0500	3.29	140.05
2023	04	25	0530	3.28	138.68
2023	04	25	0600	3.27	138.4
2023	04	25	0630	3.26	138.87
2023	04	25	0700	3.25	137.45
2023	04	25	0730	3.24	137.24
2023	04	25	0800	3.22	138.98
2023	04	25	0830	3.19	137.3
2023	04	25	0900	3.17	137.11
2023	04	25	0930	3.18	137.6
2023	04	25	1000	3.2	140.53
2023	04	25	1030	3.2	141.31
2023	04	25	1100	3.33	146.73
2023	04	25	1130	3.43	137.5
2023	04	25	1200	3.53	157.66
2023	04	25	1230	3.36	135.99
2023	04	25	1300	3.54	142.78
2023	04	25	1330	3.63	141.29
2023	04	25	1400	3.59	136.91
2023	04	25	1430	3.45	138.44
2023	04	25	1500	3.51	142.82
2023	04	25	1530	3.53	138.68
2023	04	25	1600	3.51	137.96
2023	04	25	1630	3.52	138.35
2023	04	25	1700	3.52	138.35
2023	04	25	1730	3.51	129.33
2023	04	25	1800	3.58	125.67
2023	04	25	1830	3.59	127.88
2023	04	25	1900	3.59	127.88
2023	04	25	1930	3.53	128.78
2023	04	25	2000	3.62	127.1
2023	04	25	2030	3.62	126.06
2023	04	25	2100	3.61	125.09
2023	04	25	2130	3.65	127.34
2023	04	25	2200	3.65	126.07
2023	04	25	2230	3.65	126.89
2023	04	25	2300	3.65	125.48
2023	04	25	2330	3.6	124.64
2023	04	26	0000	3.62	125.9
2023	04	26	0030	3.62	125.77
2023	04	26	0100	3.62	127.27
2023	04	26	0130	3.63	125.96
2023	04	26	0200	3.66	126.77
2023	04	26	0230	3.65	125.86
2023	04	26	0300	3.67	127.55
2023	04	26	0330	3.68	126.79
2023	04	26	0400	3.67	126.62
2023	04	26	0430	3.68	127.31
2023	04	26	0500	3.65	123.2
2023	04	26	0530	3.65	125.21
2023	04	26	0600	3.65	125.53
2023	04	26	0630	3.65	125.35
2023	04	26	0700	3.64	123.3
2023	04	26	0730	3.66	126.02
2023	04	26	0800	3.67	128.0
2023	04	26	0830	3.68	121.29
2023	04	26	0900	3.7	124.84
2023	04	26	0930	3.72	126.57
2023	04	26	1000	3.67	121.64
2023	04	26	1030	3.59	123.4
2023	04	26	1100	3.63	128.88
2023	04	26	1130	3.61	122.81
2023	04	26	1200	3.61	123.27
2023	04	26	1230	3.6	125.63
2023	04	26	1300	3.61	126.03
2023	04	26	1330	3.6	124.25
2023	04	26	1400	3.61	126.71
2023	04	26	1430	3.61	125.69
2023	04	26	1500	3.61	125.2
2023	04	26	1530	3.61	125.2
2023	04	26	1600	3.58	126.54
2023	04	26	1630	3.58	126.54
2023	04	26	1700	3.6	124.45
2023	04	26	1730	3.65	127.21
2023	04	26	1800	3.65	127.21
2023	04	26	1830	3.64	125.97
2023	04	26	1900	3.64	125.9
2023	04	26	1930	3.63	125.29
2023	04	26	2000	3.62	124.1
2023	04	26	2030	3.62	123.29
2023	04	26	2100	3.59	122.34
2023	04	26	2130	3.59	124.51
2023	04	26	2200	3.58	123.63
2023	04	26	2230	3.59	125.42
2023	04	26	2300	3.58	124.38
2023	04	26	2330	3.59	126.23
2023	04	27	0000	3.61	126.62
2023	04	27	0030	3.61	126.62
2023	04	27	0100	3.66	127.91
2023	04	27	0130	3.63	123.48
2023	04	27	0200	3.63	123.48
2023	04	27	0230	3.64	125.11
2023	04	27	0300	3.64	125.11
2023	04	27	0330	3.64	126.11
2023	04	27	0400	3.64	126.11
2023	04	27	0430	3.62	124.42
2023	04	27	0500	3.63	125.36
2023	04	27	0530	3.63	125.36
2023	04	27	0600	3.64	126.67
2023	04	27	0630	3.65	126.83
2023	04	27	0700	3.65	126.37
2023	04	27	0730	3.65	126.37
2023	04	27	0800	3.65	126.14
2023	04	27	0830	3.65	125.61
2023	04	27	0900	3.65	125.61
2023	04	27	0930	3.64	122.45
2023	04	27	1000	3.64	122.45
2023	04	27	1030	3.58	124.36
2023	04	27	1100	3.58	124.91
2023	04	27	1130	3.59	126.32
2023	04	27	1200	3.6	123.02
2023	04	27	1230	3.58	122.9
2023	04	27	1300	3.59	124.69
2023	04	27	1330	3.59	124.69
2023	04	27	1400	3.57	123.8
2023	04	27	1430	3.56	124.43
2023	04	27	1500	3.59	126.65
2023	04	27	1530	3.56	121.89
2023	04	27	1600	3.55	122.9
2023	04	27	1630	3.55	126.14
2023	04	27	1700	3.55	124.45
2023	04	27	1730	3.54	123.49
2023	04	27	1800	3.55	124.02
2023	04	27	1830	3.55	124.52
2023	04	27	1900	3.55	124.46
2023	04	27	1930	3.57	126.89
2023	04	27	2000	3.54	122.05
2023	04	27	2030	3.53	122.36
2023	04	27	2100	3.53	122.36
2023	04	27	2130	3.52	124.76
2023	04	27	2200	3.53	127.17
2023	04	27	2230	3.62	128.22
2023	04	27	2300	3.61	124.72
2023	04	27	2330	3.6	123.22
2023	04	28	0000	3.58	122.8
2023	04	28	0030	3.57	124.15
2023	04	28	0100	3.58	126.61
2023	04	28	0130	3.58	126.6
2023	04	28	0200	3.58	126.6
2023	04	28	0230	3.58	126.67
2023	04	28	0300	3.58	125.9
2023	04	28	0330	3.6	127.74
2023	04	28	0400	3.62	127.04
2023	04	28	0430	3.63	123.44
2023	04	28	0500	3.62	125.52
2023	04	28	0530	3.62	125.32
2023	04	28	0600	3.59	122.03
2023	04	28	0630	3.61	125.22
2023	04	28	0700	3.5	127.89
2023	04	28	0730	3.53	127.31
2023	04	28	0800	3.53	125.2
2023	04	28	0830	3.54	123.24
2023	04	28	0900	3.53	124.95
2023	04	28	0930	3.57	124.41
2023	04	28	1000	3.8	126.99
2023	04	28	1030	3.77	121.13
2023	04	28	1100	3.67	123.1
2023	04	28	1130	3.58	123.12
2023	04	28	1200	3.57	124.39
2023	04	28	1230	3.59	127.24
2023	04	28	1300	3.59	127.24
2023	04	28	1330	3.56	126.39
2023	04	28	1400	3.6	127.05
2023	04	28	1430	3.66	126.44
2023	04	28	1500	3.68	128.7
2023	04	28	1530	3.71	125.95
2023	04	28	1600	3.72	128.16
2023	04	28	1630	3.71	126.32
2023	04	28	1700	3.73	127.56
2023	04	28	1730	3.75	128.09
2023	04	28	1800	3.42	125.43
2023	04	28	1830	3.53	128.62
2023	04	28	1900	3.53	128.62
2023	04	28	1930	3.59	126.91
2023	04	28	2000	3.6	126.44
2023	04	28	2030	3.6	126.44
2023	04	28	2100	3.58	122.98
2023	04	28	2130	3.61	126.3
2023	04	28	2200	3.62	127.69
2023	04	28	2230	3.6	125.15
2023	04	28	2300	3.58	124.14
2023	04	28	2330	3.58	124.49
2023	04	29	0000	3.57	122.69
2023	04	29	0030	3.58	124.68
2023	04	29	0100	3.59	127.26
2023	04	29	0130	3.58	126.17
2023	04	29	0200	3.59	127.17
2023	04	29	0230	3.59	127.17
2023	04	29	0300	3.58	126.75
2023	04	29	0330	3.58	126.1
2023	04	29	0400	3.57	125.35
2023	04	29	0430	3.57	125.34
2023	04	29	0500	3.57	125.35
2023	04	29	0530	3.58	126.19
2023	04	29	0600	3.57	124.99
2023	04	29	0630	3.57	125.47
2023	04	29	0700	3.58	127.45
2023	04	29	0730	3.56	123.71
2023	04	29	0800	3.55	123.27
2023	04	29	0830	3.58	127.88
2023	04	29	0900	3.47	122.16
2023	04	29	0930	3.42	126.43
2023	04	29	1000	3.4	123.24
2023	04	29	1030	3.4	123.75
2023	04	29	1100	3.41	122.94
2023	04	29	1130	3.29	122.68
2023	04	29	1200	3.3	124.17
2023	04	29	1230	3.32	125.75
2023	04	29	1300	3.32	126.95
2023	04	29	1330	3.33	127.48
2023	04	29	1400	3.31	123.97
2023	04	29	1430	3.24	137.09
2023	04	29	1500	3.2	137.12
2023	04	29	1530	3.17	137.49
2023	04	29	1600	3.17	137.9
2023	04	29	1630	3.2	141.35
2023	04	29	1700	3.19	139.45
2023	04	29	1730	3.19	139.67
2023	04	29	1800	3.19	138.9
2023	04	29	1830	3.2	140.53
2023	04	29	1900	3.19	138.79
2023	04	29	1930	3.19	138.42
2023	04	29	2000	3.2	141.33
2023	04	29	2030	3.2	141.33
2023	04	29	2100	3.2	141.49
2023	04	29	2130	3.18	139.66
2023	04	29	2200	3.19	140.87
2023	04	29	2230	3.17	138.12
2023	04	29	2300	3.17	138.73
2023	04	29	2330	3.18	141.4
2023	04	30	0000	3.17	138.29
2023	04	30	0030	3.18	141.31
2023	04	30	0100	3.19	143.31
2023	04	30	0130	3.16	138.4
2023	04	30	0200	3.16	138.4
2023	04	30	0230	3.19	143.81
2023	04	30	0300	3.2	141.44
2023	04	30	0330	3.24	141.96
2023	04	30	0400	3.25	140.54
2023	04	30	0430	3.23	137.55
2023	04	30	0500	3.24	139.78
2023	04	30	0530	3.27	142.52
2023	04	30	0600	3.27	143.88
2023	04	30	0630	3.27	143.88
2023	04	30	0700	3.29	142.8
2023	04	30	0730	3.29	142.8
2023	04	30	0800	3.26	139.7
2023	04	30	0830	3.26	139.7
2023	04	30	0900	3.29	141.53
2023	04	30	0930	3.28	137.5
2023	04	30	1000	3.27	138.27
2023	04	30	1030	3.24	139.76
2023	04	30	1100	3.23	136.94
2023	04	30	1130	3.22	138.2
2023	04	30	1200	3.2	138.23
2023	04	30	1230	3.21	138.81
2023	04	30	1300	3.27	143.61
2023	04	30	1330	3.26	138.97
2023	04	30	1400	3.27	142.29
2023	04	30	1430	3.23	135.61
2023	04	30	1500	3.22	139.7
2023	04	30	1530	3.21	140.34
2023	04	30	1600	3.2	139.09
2023	04	30	1630	3.18	135.26
2023	04	30	1700	3.19	143.27
2023	04	30	1730	3.19	143.27
2023	04	30	1800	3.19	139.55
2023	04	30	1830	3.21	141.64
2023	04	30	1900	3.21	141.64
2023	04	30	1930	3.22	138.81
2023	04	30	2000	3.22	138.81
2023	04	30	2030	3.27	143.78
2023	04	30	2100	3.2	138.22
2023	04	30	2130	3.2	137.85
2023	04	30	2200	3.19	137.44
2023	04	30	2230	3.2	139.26
2023	04	30	2300	3.2	140.88
2023	04	30	2330	3.21	142.93
2023	05	01	0000	3.29	143.92
2023	05	01	0030	3.34	141.77
2023	05	01	0100	3.34	142.1
2023	05	01	0130	3.38	142.45
2023	05	01	0200	3.38	142.14
2023	05	01	0230	3.37	139.55
2023	05	01	0300	3.36	139.24
2023	05	01	0330	3.36	139.24
2023	05	01	0400	3.43	142.36
2023	05	01	0430	3.41	139.14
2023	05	01	0500	3.42	140.12
2023	05	01	0530	3.42	140.05
2023	05	01	0600	3.42	140.05
2023	05	01	0630	3.42	140.78
2023	05	01	0700	3.4	138.21
2023	05	01	0730	3.41	139.09
2023	05	01	0800	3.42	141.29
2023	05	01	0830	3.42	141.29
2023	05	01	0900	3.42	139.75
2023	05	01	0930	3.35	137.4
2023	05	01	1000	3.31	138.25
2023	05	01	1030	3.28	136.49
2023	05	01	1100	3.31	146.71
2023	05	01	1130	2.7	136.89
2023	05	01	1200	3.41	143.78
2023	05	01	1230	3.46	140.21
2023	05	01	1300	3.42	137.25
2023	05	01	1330	3.43	140.11
2023	05	01	1400	3.42	137.37
2023	05	01	1430	3.42	140.32
2023	05	01	1500	3.43	142.79
2023	05	01	1530	3.44	140.56
2023	05	01	1600	3.42	137.42
2023	05	01	1630	3.44	141.37
2023	05	01	1700	3.42	138.28
2023	05	01	1730	3.42	138.28
2023	05	01	1800	3.32	139.6
2023	05	01	1830	3.35	143.38
2023	05	01	1900	3.37	141.67
2023	05	01	1930	3.37	141.67
2023	05	01	2000	3.36	138.19
2023	05	01	2030	3.39	141.12
2023	05	01	2100	3.39	141.69
2023	05	01	2130	3.39	141.69
2023	05	01	2200	3.37	138.53
2023	05	01	2230	3.38	139.73
2023	05	01	2300	3.37	138.92
2023	05	01	2330	3.39	142.03
2023	05	02	0000	3.41	140.97
2023	05	02	0030	3.42	142.24
2023	05	02	0100	3.42	141.91
2023	05	02	0130	3.44	143.68
2023	05	02	0200	3.45	142.7
2023	05	02	0230	3.45	140.43
2023	05	02	0300	3.45	140.43
2023	05	02	0330	3.45	141.15
2023	05	02	0400	3.45	141.15
2023	05	02	0430	3.46	142.15
2023	05	02	0500	3.47	141.78
2023	05	02	0530	3.48	142.33
2023	05	02	0600	3.48	140.23
2023	05	02	0630	3.5	141.93
2023	05	02	0700	3.5	141.93
2023	05	02	0730	3.49	138.56
2023	05	02	0800	3.47	136.18
2023	05	02	0830	3.45	137.05
2023	05	02	0900	3.41	138.96
2023	05	02	0930	3.42	139.78
2023	05	02	1000	3.66	142.99
2023	05	02	1030	3.58	167.81
2023	05	02	1100	2.96	141.53
2023	05	02	1130	3.36	137.4
2023	05	02	1200	3.34	140.94
2023	05	02	1230	3.34	140.94
2023	05	02	1300	3.39	141.5
2023	05	02	1330	3.42	141.47
2023	05	02	1400	3.43	141.43
2023	05	02	1430	3.51	142.23
2023	05	02	1500	3.55	142.35
2023	05	02	1530	3.55	140.35
2023	05	02	1600	3.54	138.12
2023	05	02	1630	3.54	138.12
2023	05	02	1700	3.47	137.94
2023	05	02	1730	3.49	141.73
2023	05	02	1800	3.5	141.1
2023	05	02	1830	3.48	139.05
2023	05	02	1900	3.51	142.4
2023	05	02	1930	3.52	139.75
2023	05	02	2000	3.49	138.54
2023	05	02	2030	3.48	137.66
2023	05	02	2100	3.49	138.98
2023	05	02	2130	3.5	140.6
2023	05	02	2200	3.54	143.12
2023	05	02	2230	3.55	140.64
2023	05	02	2300	3.54	137.89
2023	05	02	2330	3.55	140.71
2023	05	03	0000	3.54	139.4
2023	05	03	0030	3.55	140.97
2023	05	03	0100	3.54	139.51
2023	05	03	0130	3.53	137.05
2023	05	03	0200	3.54	138.6
2023	05	03	0230	3.55	140.64
2023	05	03	0300	3.55	141.84
2023	05	03	0330	3.56	142.69
2023	05	03	0400	3.58	142.01
2023	05	03	0430	3.59	142.73
2023	05	03	0500	3.59	142.73
2023	05	03	0530	3.58	141.02
2023	05	03	0600	3.57	139.76
2023	05	03	0630	3.58	142.52
2023	05	03	0700	3.58	142.08
2023	05	03	0730	3.6	142.01
2023	05	03	0800	3.59	139.73
2023	05	03	0830	3.59	139.73
2023	05	03	0900	3.55	137.38
2023	05	03	0930	3.55	137.38
2023	05	03	1000	3.57	142.35
2023	05	03	1030	3.48	137.16
2023	05	03	1100	3.48	139.32
2023	05	03	1130	3.51	141.38
2023	05	03	1200	3.51	141.38
2023	05	03	1230	3.51	140.81
2023	05	03	1300	3.59	141.18
2023	05	03	1330	3.24	146.73
2023	05	03	1400	3.32	138.34
2023	05	03	1430	3.25	140.22
2023	05	03	1500	3.24	137.61
2023	05	03	1530	3.27	139.8
2023	05	03	1600	3.3	144.29
2023	05	03	1630	3.34	142.26
2023	05	03	1700	3.37	144.03
2023	05	03	1730	3.37	141.48
2023	05	03	1800	3.51	142.04
2023	05	03	1830	3.65	136.57
2023	05	03	1900	3.65	136.57
2023	05	03	1930	3.6	139.96
2023	05	03	2000	3.61	141.17
2023	05	03	2030	3.6	139.39
2023	05	03	2100	3.62	141.98
2023	05	03	2130	3.61	141.95
2023	05	03	2200	3.61	141.94
2023	05	03	2230	3.61	142.11
2023	05	03	2300	3.6	140.47
2023	05	03	2330	3.59	138.96
2023	05	04	0000	3.59	138.96
2023	05	04	0030	3.57	137.41
2023	05	04	0100	3.59	141.35
2023	05	04	0130	3.59	140.98
2023	05	04	0200	3.57	137.84
2023	05	04	0230	3.57	138.5
2023	05	04	0300	3.6	142.52
2023	05	04	0330	3.63	143.55
2023	05	04	0400	3.61	139.45
2023	05	04	0430	3.61	138.82
2023	05	04	0500	3.61	139.08
2023	05	04	0530	3.61	139.07
2023	05	04	0600	3.62	140.92
2023	05	04	0630	3.61	138.5
2023	05	04	0700	3.58	137.82
2023	05	04	0730	3.6	140.27
2023	05	04	0800	3.61	141.88
2023	05	04	0830	3.59	138.4
2023	05	04	0900	3.61	142.11
2023	05	04	0930	3.63	142.54
2023	05	04	1000	3.62	141.06
2023	05	04	1030	3.62	140.31
2023	05	04	1100	3.58	139.77
2023	05	04	1130	3.55	137.47
2023	05	04	1200	3.56	139.89
2023	05	04	1230	3.53	137.18
2023	05	04	1300	3.54	138.04
2023	05	04	1330	3.54	139.06
2023	05	04	1400	3.49	138.9
2023	05	04	1430	3.49	137.61
2023	05	04	1500	3.49	138.15
2023	05	04	1530	3.47	138.06
2023	05	04	1600	3.45	138.57
2023	05	04	1630	3.44	138.62
2023	05	04	1700	3.44	137.78
2023	05	04	1730	3.45	139.29
2023	05	04	1800	3.49	143.94
2023	05	04	1830	3.43	138.2
2023	05	04	1900	3.42	139.14
2023	05	04	1930	3.43	141.07
2023	05	04	2000	3.42	140.59
2023	05	04	2030	3.42	139.76
2023	05	04	2100	3.43	141.99
2023	05	04	2130	3.44	144.26
2023	05	04	2200	3.48	141.04
2023	05	04	2230	3.55	142.28
2023	05	04	2300	3.55	142.28
2023	05	04	2330	3.59	140.65
2023	05	05	0000	3.6	141.96
2023	05	05	0030	3.62	142.2
2023	05	05	0100	3.64	142.54
2023	05	05	0130	3.64	142.54
2023	05	05	0200	3.63	141.67
2023	05	05	0230	3.63	141.67
2023	05	05	0300	3.62	139.17
2023	05	05	0330	3.62	140.88
2023	05	05	0400	3.62	140.88
2023	05	05	0430	3.67	143.24
2023	05	05	0500	3.65	140.13
2023	05	05	0530	3.65	140.85
2023	05	05	0600	3.65	140.63
2023	05	05	0630	3.66	143.17
2023	05	05	0700	3.66	143.17
2023	05	05	0730	3.67	139.18
2023	05	05	0800	3.67	139.18
2023	05	05	0830	3.6	138.93
2023	05	05	0900	3.61	140.0
2023	05	05	0930	3.61	139.35
2023	05	05	1000	3.61	139.35
2023	05	05	1030	3.63	140.93
2023	05	05	1100	3.66	142.18
2023	05	05	1130	3.65	137.77
2023	05	05	1200	3.61	137.71
2023	05	05	1230	3.6	142.6
2023	05	05	1300	3.59	139.97
2023	05	05	1330	3.59	138.47
2023	05	05	1400	3.57	135.9
2023	05	05	1430	3.47	141.93
2023	05	05	1500	3.63	143.12
2023	05	05	1530	3.61	138.71
2023	05	05	1600	3.63	140.67
2023	05	05	1630	3.62	139.39
2023	05	05	1700	3.61	137.35
2023	05	05	1730	3.49	136.13
2023	05	05	1800	3.48	144.8
2023	05	05	1830	3.56	142.8
2023	05	05	1900	3.56	142.8
2023	05	05	1930	3.66	141.59
2023	05	05	2000	3.64	139.14
2023	05	05	2030	3.64	138.85
2023	05	05	2100	3.64	139.23
2023	05	05	2130	3.62	139.06
2023	05	05	2200	3.62	138.03
2023	05	05	2230	3.63	139.85
2023	05	05	2300	3.65	141.74
2023	05	05	2330	3.64	140.35
2023	05	06	0000	3.61	137.46
2023	05	06	0030	3.62	139.99
2023	05	06	0100	3.61	139.67
2023	05	06	0130	3.62	139.07
2023	05	06	0200	3.62	138.48
2023	05	06	0230	3.62	138.48
2023	05	06	0300	3.63	140.29
2023	05	06	0330	3.62	139.68
2023	05	06	0400	3.68	142.43
2023	05	06	0430	3.65	138.64
2023	05	06	0500	3.65	138.64
2023	05	06	0530	3.64	138.18
2023	05	06	0600	3.7	140.04
2023	05	06	0630	3.7	140.04
2023	05	06	0700	3.67	139.0
2023	05	06	0730	3.64	137.98
2023	05	06	0800	3.61	137.5
2023	05	06	0830	3.56	136.87
2023	05	06	0900	3.55	136.68
2023	05	06	0930	3.54	139.07
2023	05	06	1000	3.54	140.89
2023	05	06	1030	3.54	141.74
2023	05	06	1100	3.53	139.22
2023	05	06	1130	3.53	138.95
2023	05	06	1200	3.51	138.17
2023	05	06	1230	3.53	139.72
2023	05	06	1300	3.49	138.74
2023	05	06	1330	3.49	139.35
2023	05	06	1400	3.5	141.12
2023	05	06	1430	3.5	140.55
2023	05	06	1500	3.54	143.93
2023	05	06	1530	3.49	138.92
2023	05	06	1600	3.36	140.78
2023	05	06	1630	3.37	140.48
2023	05	06	1700	3.35	137.77
2023	05	06	1730	3.38	141.94
2023	05	06	1800	3.39	140.42
2023	05	06	1830	3.4	142.1
2023	05	06	1900	3.4	139.45
2023	05	06	1930	3.4	140.1
2023	05	06	2000	3.45	142.84
2023	05	06	2030	3.47	142.63
2023	05	06	2100	3.49	141.05
2023	05	06	2130	3.49	139.0
2023	05	06	2200	3.49	139.03
2023	05	06	2230	3.48	138.1
2023	05	06	2300	3.44	137.51
2023	05	06	2330	3.45	139.53
2023	05	07	0000	3.45	139.47
2023	05	07	0030	3.44	138.82
2023	05	07	0100	3.45	140.28
2023	05	07	0130	3.46	141.9
2023	05	07	0200	3.47	141.56
2023	05	07	0230	3.49	142.8
2023	05	07	0300	3.47	139.08
2023	05	07	0330	3.46	139.08
2023	05	07	0400	3.48	142.43
2023	05	07	0430	3.48	142.18
2023	05	07	0500	3.48	142.18
2023	05	07	0530	3.46	140.67
2023	05	07	0600	3.49	140.78
2023	05	07	0630	3.49	141.42
2023	05	07	0700	3.48	139.74
2023	05	07	0730	3.51	143.61
2023	05	07	0800	3.52	139.61
2023	05	07	0830	3.48	139.15
2023	05	07	0900	3.48	139.15
2023	05	07	0930	3.48	140.73
2023	05	07	1000	3.44	136.58
2023	05	07	1030	3.44	136.96
2023	05	07	1100	3.43	138.94
2023	05	07	1130	3.44	137.75
2023	05	07	1200	3.45	139.74
2023	05	07	1230	3.45	139.74
2023	05	07	1300	3.45	140.08
2023	05	07	1330	3.45	140.36
2023	05	07	1400	3.5	141.62
2023	05	07	1430	3.52	140.45
2023	05	07	1500	3.44	137.34
2023	05	07	1530	3.41	139.17
2023	05	07	1600	3.41	139.17
2023	05	07	1630	3.41	139.78
2023	05	07	1700	3.4	139.77
2023	05	07	1730	3.4	139.34
2023	05	07	1800	3.4	139.49
2023	05	07	1830	3.43	144.09
2023	05	07	1900	3.45	142.62
2023	05	07	1930	3.5	140.8
2023	05	07	2000	3.52	140.53
2023	05	07	2030	3.55	141.99
2023	05	07	2100	3.57	140.97
2023	05	07	2130	3.59	141.63
2023	05	07	2200	3.62	141.4
2023	05	07	2230	3.64	141.94
2023	05	07	2300	3.66	142.55
2023	05	07	2330	3.67	140.56
2023	05	08	0000	3.67	140.56
2023	05	08	0030	3.71	141.03
2023	05	08	0100	3.69	138.21
2023	05	08	0130	3.7	139.63
2023	05	08	0200	3.7	139.59
2023	05	08	0230	3.68	137.92
2023	05	08	0300	3.67	139.35
2023	05	08	0330	3.68	140.12
2023	05	08	0400	3.67	139.75
2023	05	08	0430	3.69	140.69
2023	05	08	0500	3.67	138.21
2023	05	08	0530	3.67	138.4
2023	05	08	0600	3.66	138.93
2023	05	08	0630	3.66	139.98
2023	05	08	0700	3.67	141.34
2023	05	08	0730	3.66	139.72
2023	05	08	0800	3.66	139.72
2023	05	08	0830	3.63	139.3
2023	05	08	0900	3.62	137.08
2023	05	08	0930	3.59	140.11
2023	05	08	1000	3.57	138.58
2023	05	08	1030	3.55	139.66
2023	05	08	1100	3.54	139.44
2023	05	08	1130	3.55	141.38
2023	05	08	1200	3.55	141.67
2023	05	08	1230	3.53	137.54
2023	05	08	1300	3.54	137.47
2023	05	08	1330	3.55	139.56
2023	05	08	1400	3.55	138.69
2023	05	08	1430	3.5	136.67
2023	05	08	1500	3.52	139.57
2023	05	08	1530	3.52	138.83
2023	05	08	1600	3.53	139.86
2023	05	08	1630	3.53	139.34
2023	05	08	1700	3.52	137.85
2023	05	08	1730	3.49	138.07
2023	05	08	1800	3.46	138.28
2023	05	08	1830	3.47	139.73
2023	05	08	1900	3.47	138.87
2023	05	08	1930	3.47	139.47
2023	05	08	2000	3.47	139.03
2023	05	08	2030	3.46	138.27
2023	05	08	2100	3.45	138.25
2023	05	08	2130	3.47	141.09
2023	05	08	2200	3.5	140.75
2023	05	08	2230	3.48	138.24
2023	05	08	2300	3.49	141.05
2023	05	08	2330	3.5	139.99
2023	05	09	0000	3.5	140.14
2023	05	09	0030	3.51	142.83
2023	05	09	0100	3.54	141.94
2023	05	09	0130	3.57	143.15
2023	05	09	0200	3.59	141.3
2023	05	09	0230	3.6	141.48
2023	05	09	0300	3.61	141.99
2023	05	09	0330	3.63	141.52
2023	05	09	0400	3.63	141.98
2023	05	09	0430	3.63	140.72
2023	05	09	0500	3.63	140.1
2023	05	09	0530	3.63	140.39
2023	05	09	0600	3.64	142.14
2023	05	09	0630	3.64	141.4
2023	05	09	0700	3.62	138.98
2023	05	09	0730	3.55	139.85
2023	05	09	0800	3.54	138.99
2023	05	09	0830	3.51	138.96
2023	05	09	0900	3.39	138.27
2023	05	09	0930	3.38	138.18
2023	05	09	1000	3.35	138.69
2023	05	09	1030	3.33	139.75
2023	05	09	1100	3.31	137.55
2023	05	09	1130	3.31	138.0
2023	05	09	1200	3.32	139.56
2023	05	09	1230	3.32	139.48
2023	05	09	1300	3.33	141.26
2023	05	09	1330	3.33	139.47
2023	05	09	1400	3.34	141.2
2023	05	09	1430	3.34	142.33
2023	05	09	1500	3.36	142.18
2023	05	09	1530	3.36	142.18
2023	05	09	1600	3.37	142.74
2023	05	09	1630	3.1	114.52
2023	05	09	1700	3.05	108.09
2023	05	09	1730	2.95	107.64
2023	05	09	1800	2.95	107.64
2023	05	09	1830	2.61	103.3
2023	05	09	1900	3.17	110.94
2023	05	09	1930	3.17	110.94
2023	05	09	2000	3.17	110.94
2023	05	09	2030	3.17	110.94
2023	05	09	2100	3.17	110.94
2023	05	09	2130	3.17	110.94
2023	05	09	2200	3.17	110.94
2023	05	09	2230	3.17	110.94
2023	05	09	2300	3.17	110.94
2023	05	09	2330	3.17	110.94
2023	05	10	0000	3.17	110.94
2023	05	10	0030	3.17	110.94
2023	05	10	0100	3.17	110.94
2023	05	10	0130	3.17	110.94
2023	05	10	0200	3.17	110.94
2023	05	10	0230	3.17	110.94
2023	05	10	0300	3.17	110.94
2023	05	10	0330	3.17	110.94
2023	05	10	0400	3.17	110.94
2023	05	10	0430	3.17	110.94
2023	05	10	0500	3.17	110.94
2023	05	10	0530	3.17	110.94
2023	05	10	0600	3.17	110.94
2023	05	10	0630	3.17	110.94
2023	05	10	0700	3.17	110.94
2023	05	10	0730	3.17	110.94
2023	05	10	0800	3.17	110.94
2023	05	10	0830	3.17	110.94
2023	05	10	0900	3.17	110.94
2023	05	10	0930	3.17	110.94
2023	05	10	1000	3.17	110.94
2023	05	10	1030	3.17	110.94
2023	05	10	1100	3.17	110.94
2023	05	10	1130	3.17	110.94
2023	05	10	1200	3.17	110.94
2023	05	10	1230	3.17	110.94
2023	05	10	1300	3.17	109.56
2023	05	10	1330	3.18	111.25
2023	05	10	1400	3.2	111.49
2023	05	10	1430	3.26	111.61
2023	05	10	1500	3.18	105.55
2023	05	10	1530	3.18	112.61
2023	05	10	1600	3.22	111.8
2023	05	10	1630	3.24	111.96
2023	05	10	1700	3.33	112.92
2023	05	10	1730	3.32	108.95
2023	05	10	1800	3.34	110.87
2023	05	10	1830	3.36	111.67
2023	05	10	1900	3.36	111.0
2023	05	10	1930	3.41	112.53
2023	05	10	2000	3.43	110.26
2023	05	10	2030	3.43	111.37
2023	05	10	2100	3.5	100.36
2023	05	10	2130	3.54	100.86
2023	05	10	2200	3.55	100.45
2023	05	10	2230	3.54	97.76
2023	05	10	2300	3.59	102.4
2023	05	10	2330	3.64	102.88
2023	05	11	0000	3.67	102.35
2023	05	11	0030	3.67	100.26
2023	05	11	0100	3.69	101.23
2023	05	11	0130	3.68	99.75
2023	05	11	0200	3.69	100.69
2023	05	11	0230	3.7	102.03
2023	05	11	0300	3.67	98.21
2023	05	11	0330	3.68	99.99
2023	05	11	0400	3.67	98.98
2023	05	11	0430	3.66	97.61
2023	05	11	0500	3.64	99.62
2023	05	11	0530	3.61	97.6
2023	05	11	0600	3.62	98.27
2023	05	11	0630	3.62	98.95
2023	05	11	0700	3.63	100.84
2023	05	11	0730	3.64	101.5
2023	05	11	0800	3.63	95.68
2023	05	11	0830	3.62	96.77
2023	05	11	0900	3.67	98.46
2023	05	11	0930	3.53	98.36
2023	05	11	1000	3.6	101.62
2023	05	11	1030	3.74	140.65
2023	05	11	1100	3.75	141.47
2023	05	11	1130	3.78	143.98
2023	05	11	1200	3.84	139.34
2023	05	11	1230	3.85	141.24
2023	05	11	1300	3.89	144.22
2023	05	11	1330	3.89	142.54
2023	05	11	1400	3.89	140.8
2023	05	11	1430	3.91	143.31
2023	05	11	1500	3.84	138.76
2023	05	11	1530	3.83	138.25
2023	05	11	1600	3.83	137.23
2023	05	11	1630	3.84	139.08
2023	05	11	1700	3.79	140.41
2023	05	11	1730	3.85	143.21
2023	05	11	1800	3.8	137.66
2023	05	11	1830	3.8	139.19
2023	05	11	1900	3.79	139.17
2023	05	11	1930	3.79	139.18
2023	05	11	2000	3.78	137.45
2023	05	11	2030	3.68	157.12
2023	05	11	2100	3.64	157.69
2023	05	11	2130	3.64	156.95
2023	05	11	2200	3.64	158.38
2023	05	11	2230	3.62	156.17
2023	05	11	2300	3.61	158.26
2023	05	11	2330	3.61	157.96
2023	05	12	0000	3.6	157.85
2023	05	12	0030	3.62	160.74
2023	05	12	0100	3.61	159.45
2023	05	12	0130	3.62	160.62
2023	05	12	0200	3.61	159.88
2023	05	12	0230	3.64	162.71
2023	05	12	0300	3.63	162.21
2023	05	12	0330	3.63	159.96
2023	05	12	0400	3.65	163.48
2023	05	12	0430	3.64	161.61
2023	05	12	0500	3.63	160.87
2023	05	12	0530	3.63	161.05
2023	05	12	0600	3.67	163.19
2023	05	12	0630	3.63	156.99
2023	05	12	0700	3.61	158.6
2023	05	12	0730	3.59	158.17
2023	05	12	0800	3.58	158.33
2023	05	12	0830	3.6	162.07
2023	05	12	0900	3.61	162.81
2023	05	12	0930	3.62	161.82
2023	05	12	1000	3.61	160.41
2023	05	12	1030	3.62	161.37
2023	05	12	1100	3.61	158.64
2023	05	12	1130	3.61	158.57
2023	05	12	1200	3.6	160.06
2023	05	12	1230	3.61	160.12
2023	05	12	1300	3.6	158.56
2023	05	12	1330	3.64	164.36
2023	05	12	1400	3.66	163.52
2023	05	12	1430	3.6	161.93
2023	05	12	1500	3.65	164.05
2023	05	12	1530	3.69	162.51
2023	05	12	1600	3.69	162.51
2023	05	12	1630	3.75	160.34
2023	05	12	1700	3.74	159.37
2023	05	12	1730	3.74	159.26
2023	05	12	1800	3.74	157.83
2023	05	12	1830	3.73	156.97
2023	05	12	1900	3.72	157.74
2023	05	12	1930	3.72	157.9
2023	05	12	2000	3.71	156.62
2023	05	12	2030	3.76	163.48
2023	05	12	2100	3.76	163.48
2023	05	12	2130	3.78	162.05
2023	05	12	2200	3.78	160.34
2023	05	12	2230	3.76	158.18
2023	05	12	2300	3.76	158.18
2023	05	12	2330	3.83	162.59
2023	05	13	0000	3.66	157.61
2023	05	13	0030	3.67	159.53
2023	05	13	0100	3.67	161.22
2023	05	13	0130	3.68	161.3
2023	05	13	0200	3.68	162.14
2023	05	13	0230	3.67	159.83
2023	05	13	0300	3.67	159.83
2023	05	13	0330	3.67	159.83
2023	05	13	0400	3.81	164.94
2023	05	13	0430	3.91	161.53
2023	05	13	0500	3.93	161.65
2023	05	13	0530	3.95	162.5
2023	05	13	0600	3.97	161.85
2023	05	13	0630	3.97	160.82
2023	05	13	0700	3.97	159.95
2023	05	13	0730	3.98	162.1
2023	05	13	0800	3.94	158.18
2023	05	13	0830	3.9	157.7
2023	05	13	0900	3.87	158.97
2023	05	13	0930	3.87	158.97
2023	05	13	1000	3.72	160.72
2023	05	13	1030	3.68	158.04
2023	05	13	1100	3.68	158.04
2023	05	13	1130	3.69	161.34
2023	05	13	1200	3.68	158.85
2023	05	13	1230	3.72	161.86
2023	05	13	1300	3.74	163.08
2023	05	13	1330	3.72	159.58
2023	05	13	1400	3.71	161.44
2023	05	13	1430	3.63	159.56
2023	05	13	1500	3.62	157.4
2023	05	13	1530	3.61	159.26
2023	05	13	1600	3.61	159.64
2023	05	13	1630	3.61	160.75
2023	05	13	1700	3.58	157.51
2023	05	13	1730	3.68	161.15
2023	05	13	1800	3.65	159.19
2023	05	13	1830	3.67	159.34
2023	05	13	1900	3.68	162.63
2023	05	13	1930	3.69	162.39
2023	05	13	2000	3.73	161.4
2023	05	13	2030	3.73	163.14
2023	05	13	2100	3.74	160.97
2023	05	13	2130	3.73	159.92
2023	05	13	2200	3.72	159.1
2023	05	13	2230	3.72	159.17
2023	05	13	2300	3.72	157.79
2023	05	13	2330	3.71	156.87
2023	05	14	0000	3.71	159.39
2023	05	14	0030	3.71	159.5
2023	05	14	0100	3.72	161.0
2023	05	14	0130	3.72	161.49
2023	05	14	0200	3.72	159.42
2023	05	14	0230	3.73	160.71
2023	05	14	0300	3.7	160.24
2023	05	14	0330	3.68	157.05
2023	05	14	0400	3.69	159.15
2023	05	14	0430	3.7	159.73
2023	05	14	0500	3.69	158.05
2023	05	14	0530	3.69	158.23
2023	05	14	0600	3.66	158.25
2023	05	14	0630	3.67	159.5
2023	05	14	0700	3.7	162.05
2023	05	14	0730	3.68	157.27
2023	05	14	0800	3.69	159.15
2023	05	14	0830	3.67	157.68
2023	05	14	0900	3.67	156.95
2023	05	14	0930	3.67	160.19
2023	05	14	1000	3.66	157.54
2023	05	14	1030	3.66	159.81
2023	05	14	1100	3.65	158.4
2023	05	14	1130	3.64	158.87
2023	05	14	1200	3.64	158.8
2023	05	14	1230	3.57	159.12
2023	05	14	1300	3.58	159.01
2023	05	14	1330	3.56	159.68
2023	05	14	1400	3.55	157.13
2023	05	14	1430	3.55	157.13
2023	05	14	1500	3.56	160.24
2023	05	14	1530	3.56	160.19
2023	05	14	1600	3.57	162.61
2023	05	14	1630	3.57	162.3
2023	05	14	1700	3.63	161.93
2023	05	14	1730	3.61	157.73
2023	05	14	1800	3.62	160.1
2023	05	14	1830	3.64	162.49
2023	05	14	1900	3.69	161.38
2023	05	14	1930	3.7	160.54
2023	05	14	2000	3.71	162.56
2023	05	14	2030	3.71	162.48
2023	05	14	2100	3.71	160.65
2023	05	14	2130	3.71	159.88
2023	05	14	2200	3.72	162.11
2023	05	14	2230	3.72	162.94
2023	05	14	2300	3.73	161.87
2023	05	14	2330	3.73	162.31
2023	05	15	0000	3.74	161.31
2023	05	15	0030	3.73	160.72
2023	05	15	0100	3.73	160.22
2023	05	15	0130	3.73	159.63
2023	05	15	0200	3.72	158.1
2023	05	15	0230	3.73	161.05
2023	05	15	0300	3.72	159.49
2023	05	15	0330	3.73	160.2
2023	05	15	0400	3.71	158.89
2023	05	15	0430	3.75	162.34
2023	05	15	0500	3.73	159.46
2023	05	15	0530	3.74	161.73
2023	05	15	0600	3.73	160.11
2023	05	15	0630	3.74	160.56
2023	05	15	0700	3.67	156.26
2023	05	15	0730	3.64	158.09
2023	05	15	0800	3.65	160.33
2023	05	15	0830	3.7	162.66
2023	05	15	0900	3.72	161.29
2023	05	15	0930	3.71	160.05
2023	05	15	1000	3.69	159.62
2023	05	15	1030	3.68	158.12
2023	05	15	1100	3.71	162.2
2023	05	15	1130	3.71	161.94
2023	05	15	1200	3.72	163.36
2023	05	15	1230	3.73	162.61
2023	05	15	1300	3.72	158.0
2023	05	15	1330	3.71	157.18
2023	05	15	1400	3.71	157.18
2023	05	15	1430	3.68	159.36
2023	05	15	1500	3.66	158.54
2023	05	15	1530	3.67	164.33
2023	05	15	1600	3.74	164.2
2023	05	15	1630	3.72	156.63
2023	05	15	1700	3.7	158.0
2023	05	15	1730	3.67	157.6
2023	05	15	1800	3.66	159.56
2023	05	15	1830	3.63	158.04
2023	05	15	1900	3.63	158.04
2023	05	15	1930	3.48	157.57
2023	05	15	2000	3.46	157.77
2023	05	15	2030	3.45	159.16
2023	05	15	2100	3.42	157.2
2023	05	15	2130	3.38	158.15
2023	05	15	2200	3.34	159.34
2023	05	15	2230	3.32	158.53
2023	05	15	2300	3.35	161.37
2023	05	15	2330	3.34	160.3
2023	05	16	0000	3.34	159.31
2023	05	16	0030	3.34	160.05
2023	05	16	0100	3.32	159.48
2023	05	16	0130	3.32	158.66
2023	05	16	0200	3.29	157.62
2023	05	16	0230	3.25	159.42
2023	05	16	0300	3.18	156.8
2023	05	16	0330	3.17	159.53
2023	05	16	0400	3.18	161.94
2023	05	16	0430	3.18	162.04
2023	05	16	0500	3.19	162.01
2023	05	16	0530	3.19	162.01
2023	05	16	0600	3.2	160.11
2023	05	16	0630	3.19	159.14
2023	05	16	0700	3.21	159.58
2023	05	16	0730	3.21	159.58
2023	05	16	0800	3.19	159.93
2023	05	16	0830	3.13	155.6
2023	05	16	0900	3.38	161.93
2023	05	16	0930	3.47	165.02
2023	05	16	1000	3.74	159.44
2023	05	16	1030	3.74	158.93
2023	05	16	1100	3.7	157.54
2023	05	16	1130	3.69	158.19
2023	05	16	1200	3.66	159.83
2023	05	16	1230	3.67	160.35
2023	05	16	1300	3.67	159.55
2023	05	16	1330	3.68	160.87
2023	05	16	1400	3.69	162.45
2023	05	16	1430	3.71	162.24
2023	05	16	1500	3.6	158.08
2023	05	16	1530	3.6	159.18
2023	05	16	1600	3.61	159.85
2023	05	16	1630	3.61	159.69
2023	05	16	1700	3.62	161.48
2023	05	16	1730	3.62	162.24
2023	05	16	1800	3.64	164.27
2023	05	16	1830	3.62	160.54
2023	05	16	1900	3.59	158.12
2023	05	16	1930	3.56	156.16
2023	05	16	2000	3.55	159.02
2023	05	16	2030	3.53	156.24
2023	05	16	2100	3.52	157.49
2023	05	16	2130	3.49	158.2
2023	05	16	2200	3.49	158.2
2023	05	16	2230	3.47	160.73
2023	05	16	2300	3.47	160.73
2023	05	16	2330	3.47	161.72
2023	05	17	0000	3.47	161.72
2023	05	17	0030	3.44	156.54
2023	05	17	0100	3.45	159.72
2023	05	17	0130	3.45	160.62
2023	05	17	0200	3.44	159.3
2023	05	17	0230	3.44	159.3
2023	05	17	0300	3.45	161.26
2023	05	17	0330	3.46	161.86
2023	05	17	0400	3.44	158.67
2023	05	17	0430	3.45	159.36
2023	05	17	0500	3.42	156.2
2023	05	17	0530	3.31	157.97
2023	05	17	0600	3.31	159.19
2023	05	17	0630	3.32	161.03
2023	05	17	0700	3.34	163.79
2023	05	17	0730	3.35	161.41
2023	05	17	0800	3.36	162.43
2023	05	17	0830	3.34	159.07
2023	05	17	0900	3.36	162.01
2023	05	17	0930	3.39	166.07
2023	05	17	1000	3.36	158.52
2023	05	17	1030	3.48	158.68
2023	05	17	1100	3.24	166.81
2023	05	17	1130	3.49	159.59
2023	05	17	1200	3.37	156.76
2023	05	17	1230	3.33	157.5
2023	05	17	1300	3.21	159.71
2023	05	17	1330	3.21	159.76
2023	05	17	1400	3.26	160.61
2023	05	17	1430	3.33	162.12
2023	05	17	1500	3.37	161.67
2023	05	17	1530	3.39	162.4
2023	05	17	1600	3.42	162.42
2023	05	17	1630	3.38	156.9
2023	05	17	1700	3.39	158.75
2023	05	17	1730	3.36	157.84
2023	05	17	1800	3.38	160.59
2023	05	17	1830	3.4	160.81
2023	05	17	1900	3.39	159.3
2023	05	17	1930	3.39	159.41
2023	05	17	2000	3.4	162.08
2023	05	17	2030	3.4	162.3
2023	05	17	2100	3.39	160.53
2023	05	17	2130	3.4	162.76
2023	05	17	2200	3.4	160.9
2023	05	17	2230	3.4	160.16
2023	05	17	2300	3.41	162.02
2023	05	17	2330	3.41	161.75
2023	05	18	0000	3.41	161.94
2023	05	18	0030	3.42	161.59
2023	05	18	0100	3.41	160.3
2023	05	18	0130	3.42	161.05
2023	05	18	0200	3.43	162.73
2023	05	18	0230	3.42	162.37
2023	05	18	0300	3.41	160.39
2023	05	18	0330	3.41	160.41
2023	05	18	0400	3.42	162.15
2023	05	18	0430	3.44	162.48
2023	05	18	0500	3.43	161.94
2023	05	18	0530	3.43	161.56
2023	05	18	0600	3.42	159.82
2023	05	18	0630	3.41	159.11
2023	05	18	0700	3.41	159.11
2023	05	18	0730	3.42	159.84
2023	05	18	0800	3.43	160.95
2023	05	18	0830	3.44	162.71
2023	05	18	0900	3.43	159.25
2023	05	18	0930	3.59	162.3
2023	05	18	1000	3.6	157.13
2023	05	18	1030	3.57	158.16
2023	05	18	1100	3.59	161.84
2023	05	18	1130	3.58	159.67
2023	05	18	1200	3.6	163.49
2023	05	18	1230	3.59	159.47
2023	05	18	1300	3.58	158.18
2023	05	18	1330	3.58	158.4
2023	05	18	1400	3.59	158.52
2023	05	18	1430	3.59	159.7
2023	05	18	1500	3.59	158.46
2023	05	18	1530	3.57	158.34
2023	05	18	1600	3.54	157.21
2023	05	18	1630	3.55	158.37
2023	05	18	1700	3.6	160.05
2023	05	18	1730	3.62	161.92
2023	05	18	1800	3.52	156.52
2023	05	18	1830	3.57	161.91
2023	05	18	1900	3.53	158.06
2023	05	18	1930	3.67	162.02
2023	05	18	2000	3.68	162.71
2023	05	18	2030	3.73	145.46
2023	05	18	2100	3.73	145.87
2023	05	18	2130	3.71	143.63
2023	05	18	2200	3.71	143.22
2023	05	18	2230	3.71	142.87
2023	05	18	2300	3.69	143.92
2023	05	18	2330	3.7	145.32
2023	05	19	0000	3.7	145.16
2023	05	19	0030	3.7	145.27
2023	05	19	0100	3.7	145.27
2023	05	19	0130	3.7	143.72
2023	05	19	0200	3.69	142.83
2023	05	19	0230	3.67	142.47
2023	05	19	0300	3.65	142.39
2023	05	19	0330	3.63	141.64
2023	05	19	0400	3.63	143.5
2023	05	19	0430	3.62	142.43
2023	05	19	0500	3.63	144.2
2023	05	19	0530	3.62	143.11
2023	05	19	0600	3.63	144.12
2023	05	19	0630	3.63	143.98
2023	05	19	0700	3.63	144.11
2023	05	19	0730	3.62	143.02
2023	05	19	0800	3.61	141.22
2023	05	19	0830	3.62	144.59
2023	05	19	0900	3.62	144.19
2023	05	19	0930	3.62	144.19
2023	05	19	1000	3.64	148.41
2023	05	19	1030	3.64	148.41
2023	05	19	1100	3.64	144.84
2023	05	19	1130	3.69	146.34
2023	05	19	1200	3.69	146.34
2023	05	19	1230	3.67	145.96
2023	05	19	1300	3.67	146.05
2023	05	19	1330	3.67	144.96
2023	05	19	1400	3.64	143.45
2023	05	19	1430	3.66	145.05
2023	05	19	1500	3.66	144.52
2023	05	19	1530	3.67	147.69
2023	05	19	1600	3.74	143.79
2023	05	19	1630	3.66	143.04
2023	05	19	1700	3.68	146.07
2023	05	19	1730	3.68	145.48
2023	05	19	1800	3.69	147.28
2023	05	19	1830	3.73	146.37
2023	05	19	1900	3.72	143.02
2023	05	19	1930	3.63	142.11
2023	05	19	2000	3.63	141.99
2023	05	19	2030	3.63	144.09
2023	05	19	2100	3.64	147.02
2023	05	19	2130	3.64	147.4
2023	05	19	2200	3.64	144.82
2023	05	19	2230	3.66	146.02
2023	05	19	2300	3.67	147.28
2023	05	19	2330	3.69	146.62
2023	05	20	0000	3.69	146.7
2023	05	20	0030	3.69	146.7
2023	05	20	0100	3.65	142.65
2023	05	20	0130	3.64	143.37
2023	05	20	0200	3.65	143.64
2023	05	20	0230	3.64	143.53
2023	05	20	0300	3.66	145.85
2023	05	20	0330	3.66	145.58
2023	05	20	0400	3.64	142.71
2023	05	20	0430	3.64	143.17
2023	05	20	0500	3.63	143.53
2023	05	20	0530	3.62	143.61
2023	05	20	0600	3.62	143.61
2023	05	20	0630	3.63	146.82
2023	05	20	0700	3.65	146.26
2023	05	20	0730	3.62	141.13
2023	05	20	0800	3.6	143.71
2023	05	20	0830	3.59	142.61
2023	05	20	0900	3.59	142.93
2023	05	20	0930	3.6	143.79
2023	05	20	1000	3.62	146.6
2023	05	20	1030	3.63	146.2
2023	05	20	1100	3.62	140.12
2023	05	20	1130	3.62	140.12
2023	05	20	1200	3.66	146.8
2023	05	20	1230	3.69	145.17
2023	05	20	1300	3.71	145.14
2023	05	20	1330	3.71	144.45
2023	05	20	1400	3.72	146.82
2023	05	20	1430	3.72	146.47
2023	05	20	1500	3.72	138.78
2023	05	20	1530	3.77	137.26
2023	05	20	1600	3.77	134.08
2023	05	20	1630	3.75	132.08
2023	05	20	1700	3.78	136.57
2023	05	20	1730	3.78	136.57
2023	05	20	1800	3.73	131.58
2023	05	20	1830	3.74	135.58
2023	05	20	1900	3.75	138.02
2023	05	20	1930	3.73	135.2
2023	05	20	2000	3.72	134.11
2023	05	20	2030	3.72	136.44
2023	05	20	2100	3.72	137.02
2023	05	20	2130	3.72	136.75
2023	05	20	2200	3.73	138.04
2023	05	20	2230	3.73	138.04
2023	05	20	2300	3.73	134.57
2023	05	20	2330	3.73	134.57
2023	05	21	0000	3.72	133.87
2023	05	21	0030	3.76	137.66
2023	05	21	0100	3.74	135.31
2023	05	21	0130	3.74	135.09
2023	05	21	0200	3.75	135.55
2023	05	21	0230	3.75	135.97
2023	05	21	0300	3.74	134.5
2023	05	21	0330	3.74	134.83
2023	05	21	0400	3.73	133.01
2023	05	21	0430	3.75	136.15
2023	05	21	0500	3.75	136.15
2023	05	21	0530	3.74	135.54
2023	05	21	0600	3.74	135.54
2023	05	21	0630	3.73	135.83
2023	05	21	0700	3.73	135.83
2023	05	21	0730	3.72	134.54
2023	05	21	0800	3.72	134.19
2023	05	21	0830	3.73	135.12
2023	05	21	0900	3.74	134.7
2023	05	21	0930	3.73	133.24
2023	05	21	1000	3.76	136.81
2023	05	21	1030	3.75	135.41
2023	05	21	1100	3.68	131.64
2023	05	21	1130	3.67	133.57
2023	05	21	1200	3.68	134.11
2023	05	21	1230	3.68	134.02
2023	05	21	1300	3.71	138.72
2023	05	21	1330	3.72	135.76
2023	05	21	1400	3.69	132.1
2023	05	21	1430	3.69	132.1
2023	05	21	1500	3.7	134.63
2023	05	21	1530	3.72	137.23
2023	05	21	1600	3.77	137.09
2023	05	21	1630	3.76	136.7
2023	05	21	1700	3.75	133.34
2023	05	21	1730	3.75	133.57
2023	05	21	1800	3.76	134.9
2023	05	21	1830	3.78	137.08
2023	05	21	1900	3.77	133.19
2023	05	21	1930	3.77	133.49
2023	05	21	2000	3.76	132.9
2023	05	21	2030	3.77	133.92
2023	05	21	2100	3.78	136.09
2023	05	21	2130	3.78	136.5
2023	05	21	2200	3.79	138.08
2023	05	21	2230	3.79	136.83
2023	05	21	2300	3.78	134.25
2023	05	21	2330	3.78	135.24
2023	05	22	0000	3.78	135.77
2023	05	22	0030	3.77	134.01
2023	05	22	0100	3.77	134.01
2023	05	22	0130	3.78	135.24
2023	05	22	0200	3.77	134.57
2023	05	22	0230	3.77	133.41
2023	05	22	0300	3.78	136.25
2023	05	22	0330	3.77	134.99
2023	05	22	0400	3.77	134.48
2023	05	22	0430	3.77	134.48
2023	05	22	0500	3.76	132.26
2023	05	22	0530	3.76	132.82
2023	05	22	0600	3.76	132.82
2023	05	22	0630	3.69	134.38
2023	05	22	0700	3.7	135.54
2023	05	22	0730	3.7	134.78
2023	05	22	0800	3.7	134.78
2023	05	22	0830	3.58	133.32
2023	05	22	0900	3.59	134.5
2023	05	22	0930	3.58	137.59
2023	05	22	1000	3.53	138.06
2023	05	22	1030	3.56	133.87
2023	05	22	1100	3.54	133.49
2023	05	22	1130	3.53	133.77
2023	05	22	1200	3.55	137.72
2023	05	22	1230	3.55	137.69
2023	05	22	1300	3.55	134.8
2023	05	22	1330	3.56	135.94
2023	05	22	1400	3.57	137.58
2023	05	22	1430	3.57	134.6
2023	05	22	1500	3.57	133.2
2023	05	22	1530	3.59	136.38
2023	05	22	1600	3.59	135.05
2023	05	22	1630	3.58	132.85
2023	05	22	1700	3.6	135.64
2023	05	22	1730	3.61	138.25
2023	05	22	1800	3.44	134.97
2023	05	22	1830	3.6	136.39
2023	05	22	1900	3.56	133.56
2023	05	22	1930	3.56	134.21
2023	05	22	2000	3.56	134.21
2023	05	22	2030	3.55	135.46
2023	05	22	2100	3.55	135.46
2023	05	22	2130	3.55	136.95
2023	05	22	2200	3.53	133.19
2023	05	22	2230	3.52	131.58
2023	05	22	2300	3.54	137.74
2023	05	22	2330	3.54	137.74
2023	05	23	0000	3.53	136.72
2023	05	23	0030	3.51	132.68
2023	05	23	0100	3.51	133.91
2023	05	23	0130	3.52	134.94
2023	05	23	0200	3.51	134.22
2023	05	23	0230	3.51	134.22
2023	05	23	0300	3.5	131.79
2023	05	23	0330	3.49	132.64
2023	05	23	0400	3.45	133.94
2023	05	23	0430	3.45	134.75
2023	05	23	0500	3.44	133.35
2023	05	23	0530	3.45	133.98
2023	05	23	0600	3.45	134.54
2023	05	23	0630	3.45	135.57
2023	05	23	0700	3.45	135.05
2023	05	23	0730	3.44	133.24
2023	05	23	0800	3.45	133.62
2023	05	23	0830	3.33	140.27
2023	05	23	0900	3.55	138.47
2023	05	23	0930	3.6	138.09
2023	05	23	1000	3.47	133.91
2023	05	23	1030	3.52	137.74
2023	05	23	1100	3.5	133.86
2023	05	23	1130	3.48	132.96
2023	05	23	1200	3.48	135.05
2023	05	23	1230	3.47	133.62
2023	05	23	1300	3.51	136.28
2023	05	23	1330	3.52	136.93
2023	05	23	1400	3.46	135.16
2023	05	23	1430	3.47	135.95
2023	05	23	1500	3.47	135.95
2023	05	23	1530	3.5	138.85
2023	05	23	1600	3.5	136.54
2023	05	23	1630	3.5	136.3
2023	05	23	1700	3.57	134.01
2023	05	23	1730	3.7	137.71
2023	05	23	1800	3.67	137.05
2023	05	23	1830	3.67	137.05
2023	05	23	1900	3.67	137.05
2023	05	23	1930	3.73	138.08
2023	05	23	2000	3.74	137.2
2023	05	23	2030	3.74	137.63
2023	05	23	2100	3.74	138.01
2023	05	23	2130	3.73	136.19
2023	05	23	2200	3.71	133.7
2023	05	23	2230	3.72	135.04
2023	05	23	2300	3.72	134.9
2023	05	23	2330	3.71	133.76
2023	05	24	0000	3.7	132.49
2023	05	24	0030	3.7	132.32
2023	05	24	0100	3.68	131.73
2023	05	24	0130	3.68	131.73
2023	05	24	0200	3.65	133.7
2023	05	24	0230	3.63	131.34
2023	05	24	0300	3.62	134.46
2023	05	24	0330	3.63	136.45
2023	05	24	0400	3.63	136.45
2023	05	24	0430	3.63	136.58
2023	05	24	0500	3.63	136.58
2023	05	24	0530	3.62	134.7
2023	05	24	0600	3.62	135.18
2023	05	24	0630	3.51	133.46
2023	05	24	0700	3.51	133.46
2023	05	24	0730	3.52	136.05
2023	05	24	0800	3.52	136.05
2023	05	24	0830	3.5	131.42
2023	05	24	0900	3.43	133.21
2023	05	24	0930	3.4	132.86
2023	05	24	1000	3.42	135.93
2023	05	24	1030	3.44	136.95
2023	05	24	1100	3.46	135.42
2023	05	24	1130	3.46	135.69
2023	05	24	1200	3.5	133.74
2023	05	24	1230	3.57	137.38
2023	05	24	1300	3.58	134.13
2023	05	24	1330	3.56	135.27
2023	05	24	1400	3.57	136.21
2023	05	24	1430	3.58	137.36
2023	05	24	1500	3.57	135.08
2023	05	24	1530	3.57	135.81
2023	05	24	1600	3.58	136.42
2023	05	24	1630	3.58	136.71
2023	05	24	1700	3.53	132.02
2023	05	24	1730	3.55	135.03
2023	05	24	1800	3.58	138.39
2023	05	24	1830	3.57	135.39
2023	05	24	1900	3.54	134.65
2023	05	24	1930	3.54	134.38
2023	05	24	2000	3.54	135.26
2023	05	24	2030	3.55	137.02
2023	05	24	2100	3.55	137.99
2023	05	24	2130	3.53	135.29
2023	05	24	2200	3.53	134.99
2023	05	24	2230	3.54	136.92
2023	05	24	2300	3.54	135.44
2023	05	24	2330	3.54	135.82
2023	05	25	0000	3.53	134.32
2023	05	25	0030	3.54	136.09
2023	05	25	0100	3.54	135.82
2023	05	25	0130	3.52	132.81
2023	05	25	0200	3.52	131.95
2023	05	25	0230	3.51	134.07
2023	05	25	0300	3.5	132.78
2023	05	25	0330	3.49	133.39
2023	05	25	0400	3.49	133.9
2023	05	25	0430	3.47	132.6
2023	05	25	0500	3.48	133.5
2023	05	25	0530	3.47	133.25
2023	05	25	0600	3.5	137.1
2023	05	25	0630	3.5	136.24
2023	05	25	0700	3.5	136.08
2023	05	25	0730	3.5	135.51
2023	05	25	0800	3.48	132.7
2023	05	25	0830	3.48	132.05
2023	05	25	0900	3.48	133.25
2023	05	25	0930	3.48	132.6
2023	05	25	1030	3.67	137.49
2023	05	25	1100	3.67	137.49
2023	05	25	1130	3.58	133.7
2023	05	25	1200	3.55	132.17
2023	05	25	1230	3.53	133.85
2023	05	25	1300	3.54	135.61
2023	05	25	1330	3.54	134.4
2023	05	25	1400	3.51	135.66
2023	05	25	1430	3.52	138.83
2023	05	25	1500	3.53	135.94
2023	05	25	1530	3.57	137.21
2023	05	25	1600	3.58	138.91
2023	05	25	1630	3.59	136.72
2023	05	25	1700	3.6	138.57
2023	05	25	1730	3.51	131.71
2023	05	25	1800	3.47	134.74
2023	05	25	1830	3.48	135.07
2023	05	25	1900	3.48	135.07
2023	05	25	1930	3.46	132.46
2023	05	25	2000	3.45	133.68
2023	05	25	2030	3.45	133.68
2023	05	25	2100	3.49	138.22
2023	05	25	2130	3.47	134.58
2023	05	25	2200	3.44	133.36
2023	05	25	2230	3.45	135.11
2023	05	25	2300	3.45	136.01
2023	05	25	2330	3.45	134.71
2023	05	26	0000	3.47	138.16
2023	05	26	0030	3.49	138.51
2023	05	26	0100	3.49	136.0
2023	05	26	0130	3.48	134.74
2023	05	26	0200	3.47	133.87
2023	05	26	0230	3.45	133.27
2023	05	26	0300	3.45	132.2
2023	05	26	0330	3.45	132.2
2023	05	26	0400	3.43	134.28
2023	05	26	0430	3.44	135.69
2023	05	26	0500	3.46	138.59
2023	05	26	0530	3.44	136.4
2023	05	26	0600	3.45	136.18
2023	05	26	0630	3.44	135.27
2023	05	26	0700	3.43	132.57
2023	05	26	0730	3.41	133.77
2023	05	26	0800	3.42	135.02
2023	05	26	0830	3.47	136.81
2023	05	26	0900	3.45	132.73
2023	05	26	0930	3.46	133.89
2023	05	26	1000	3.45	134.95
2023	05	26	1030	3.46	136.71
2023	05	26	1100	3.49	136.18
2023	05	26	1130	3.4	134.16
2023	05	26	1200	3.38	132.74
2023	05	26	1230	3.47	137.2
2023	05	26	1300	3.51	137.38
2023	05	26	1330	3.51	137.71
2023	05	26	1400	3.5	136.2
2023	05	26	1430	3.51	137.09
2023	05	26	1500	3.51	137.54
2023	05	26	1530	3.51	136.18
2023	05	26	1600	3.49	133.94
2023	05	26	1630	3.5	134.88
2023	05	26	1700	3.51	137.33
2023	05	26	1730	3.51	137.16
2023	05	26	1800	3.51	136.19
2023	05	26	1830	3.51	137.19
2023	05	26	1900	3.52	136.55
2023	05	26	1930	3.51	135.22
2023	05	26	2000	3.52	136.85
2023	05	26	2030	3.52	135.78
2023	05	26	2100	3.52	135.78
2023	05	26	2130	3.61	137.38
2023	05	26	2200	3.61	137.9
2023	05	26	2230	3.61	136.97
2023	05	26	2300	3.62	135.92
2023	05	26	2330	3.61	135.31
2023	05	27	0000	3.62	137.06
2023	05	27	0030	3.62	136.77
2023	05	27	0100	3.62	135.92
2023	05	27	0130	3.64	136.56
2023	05	27	0200	3.63	134.23
2023	05	27	0230	3.64	137.16
2023	05	27	0300	3.63	136.33
2023	05	27	0330	3.61	133.13
2023	05	27	0400	3.59	131.56
2023	05	27	0430	3.59	133.45
2023	05	27	0500	3.58	133.59
2023	05	27	0530	3.59	134.35
2023	05	27	0600	3.57	132.13
2023	05	27	0630	3.54	131.42
2023	05	27	0700	3.56	136.12
2023	05	27	0730	3.56	136.14
2023	05	27	0800	3.55	134.23
2023	05	27	0830	3.54	135.31
2023	05	27	0900	3.51	132.84
2023	05	27	0930	3.51	132.84
2023	05	27	1000	3.49	133.62
2023	05	27	1030	3.49	133.62
2023	05	27	1100	3.5	133.56
2023	05	27	1130	3.5	133.56
2023	05	27	1200	3.51	134.91
2023	05	27	1230	3.51	133.77
2023	05	27	1300	3.52	136.45
2023	05	27	1330	3.51	134.89
2023	05	27	1400	3.52	136.34
2023	05	27	1430	3.53	136.11
2023	05	27	1500	3.61	138.46
2023	05	27	1530	3.6	136.14
2023	05	27	1600	3.62	136.35
2023	05	27	1630	3.66	136.58
2023	05	27	1700	3.66	136.69
2023	05	27	1730	3.62	131.52
2023	05	27	1800	3.63	134.44
2023	05	27	1830	3.64	137.48
2023	05	27	1900	3.64	133.79
2023	05	27	1930	3.65	136.62
2023	05	27	2000	3.67	137.39
2023	05	27	2030	3.62	133.91
2023	05	27	2100	3.62	133.91
2023	05	27	2130	3.6	134.12
2023	05	27	2200	3.6	134.69
2023	05	27	2230	3.6	134.4
2023	05	27	2300	3.6	134.53
2023	05	27	2330	3.6	135.55
2023	05	28	0000	3.6	135.22
2023	05	28	0030	3.58	134.06
2023	05	28	0100	3.58	134.06
2023	05	28	0130	3.58	134.33
2023	05	28	0200	3.56	132.21
2023	05	28	0230	3.56	134.45
2023	05	28	0300	3.57	135.81
2023	05	28	0330	3.57	137.33
2023	05	28	0400	3.57	136.95
2023	05	28	0430	3.57	136.61
2023	05	28	0500	3.57	136.61
2023	05	28	0530	3.56	134.97
2023	05	28	0600	3.56	134.97
2023	05	28	0630	3.56	134.98
2023	05	28	0700	3.54	132.96
2023	05	28	0730	3.55	133.83
2023	05	28	0800	3.55	134.12
2023	05	28	0830	3.55	133.28
2023	05	28	0900	3.56	134.09
2023	05	28	0930	3.57	135.07
2023	05	28	1000	3.58	136.14
2023	05	28	1030	3.54	133.66
2023	05	28	1100	3.55	135.06
2023	05	28	1130	3.58	136.53
2023	05	28	1200	3.58	136.5
2023	05	28	1230	3.58	136.5
2023	05	28	1300	3.58	137.31
2023	05	28	1330	3.57	136.49
2023	05	28	1400	3.58	136.11
2023	05	28	1430	3.57	134.56
2023	05	28	1500	3.57	134.99
2023	05	28	1530	3.53	131.78
2023	05	28	1600	3.53	133.6
2023	05	28	1630	3.52	130.66
2023	05	28	1700	3.35	134.88
2023	05	28	1730	3.41	138.88
2023	05	28	1800	3.55	143.22
2023	05	28	1830	3.65	134.93
2023	05	28	1900	3.66	136.27
2023	05	28	1930	3.66	136.27
2023	05	28	2000	3.66	137.84
2023	05	28	2030	3.65	134.52
2023	05	28	2100	3.65	134.66
2023	05	28	2130	3.65	135.06
2023	05	28	2200	3.63	132.43
2023	05	28	2230	3.63	133.53
2023	05	28	2300	3.65	136.42
2023	05	28	2330	3.66	137.01
2023	05	29	0000	3.67	136.33
2023	05	29	0030	3.68	135.2
2023	05	29	0100	3.69	135.87
2023	05	29	0130	3.69	135.87
2023	05	29	0200	3.69	137.07
2023	05	29	0230	3.68	135.01
2023	05	29	0300	3.68	134.81
2023	05	29	0330	3.67	134.52
2023	05	29	0400	3.68	135.35
2023	05	29	0430	3.67	133.83
2023	05	29	0500	3.66	133.39
2023	05	29	0530	3.66	132.71
2023	05	29	0600	3.66	133.56
2023	05	29	0630	3.65	134.32
2023	05	29	0700	3.64	132.45
2023	05	29	0730	3.62	131.99
2023	05	29	0800	3.58	130.96
2023	05	29	0830	3.56	134.77
2023	05	29	0900	3.61	138.5
2023	05	29	0930	3.61	135.18
2023	05	29	1000	3.62	136.63
2023	05	29	1030	3.64	136.16
2023	05	29	1100	3.69	138.32
2023	05	29	1130	3.71	137.98
2023	05	29	1200	3.73	137.74
2023	05	29	1230	3.68	134.86
2023	05	29	1300	3.68	135.32
2023	05	29	1330	3.6	133.38
2023	05	29	1400	3.61	134.67
2023	05	29	1430	3.58	132.88
2023	05	29	1500	3.58	134.97
2023	05	29	1530	3.61	139.63
2023	05	29	1600	3.64	135.32
2023	05	29	1630	3.66	137.77
2023	05	29	1700	3.65	135.57
2023	05	29	1730	3.68	136.58
2023	05	29	1800	3.69	138.97
2023	05	29	1830	3.69	133.66
2023	05	29	1900	3.7	135.52
2023	05	29	1930	3.7	135.47
2023	05	29	2000	3.71	136.63
2023	05	29	2030	3.71	137.64
2023	05	29	2100	3.7	131.41
2023	05	29	2130	3.65	133.26
2023	05	29	2200	3.65	135.21
2023	05	29	2230	3.66	136.92
2023	05	29	2300	3.66	136.42
2023	05	29	2330	3.66	136.79
2023	05	30	0000	3.67	137.58
2023	05	30	0030	3.66	136.5
2023	05	30	0100	3.65	135.44
2023	05	30	0130	3.65	136.04
2023	05	30	0200	3.65	136.45
2023	05	30	0230	3.65	135.22
2023	05	30	0300	3.65	135.22
2023	05	30	0330	3.65	136.42
2023	05	30	0400	3.66	138.18
2023	05	30	0430	3.66	138.18
2023	05	30	0500	3.67	137.45
2023	05	30	0530	3.66	134.7
2023	05	30	0600	3.66	134.99
2023	05	30	0630	3.65	133.63
2023	05	30	0700	3.65	134.89
2023	05	30	0730	3.65	133.58
2023	05	30	0800	3.65	132.94
2023	05	30	0830	3.64	134.25
2023	05	30	0900	3.62	132.52
2023	05	30	0930	3.59	132.27
2023	05	30	1000	3.59	133.67
2023	05	30	1030	3.58	135.07
2023	05	30	1100	3.5	132.22
2023	05	30	1130	3.5	132.53
2023	05	30	1200	3.5	132.29
2023	05	30	1230	3.5	134.88
2023	05	30	1300	3.5	134.88
2023	05	30	1330	3.5	134.88
2023	05	30	1400	3.5	134.88
2023	05	30	1430	3.5	134.88
2023	05	30	1500	3.5	135.08
2023	05	30	1530	3.54	136.56
2023	05	30	1600	3.55	138.06
2023	05	30	1630	3.54	134.18
2023	05	30	1700	3.54	132.95
2023	05	30	1730	3.54	132.95
2023	05	30	1800	3.75	137.67
2023	05	30	1830	3.75	137.67
2023	05	30	1900	3.7	136.36
2023	05	30	1930	3.69	134.67
2023	05	30	2000	3.68	134.13
2023	05	30	2030	3.68	133.89
2023	05	30	2100	3.69	134.79
2023	05	30	2130	3.69	136.19
2023	05	30	2200	3.68	135.13
2023	05	30	2230	3.69	135.71
2023	05	30	2300	3.67	133.39
2023	05	30	2330	3.68	134.33
2023	05	31	0000	3.67	133.83
2023	05	31	0030	3.67	133.83
2023	05	31	0100	3.68	135.57
2023	05	31	0130	3.69	136.67
2023	05	31	0200	3.68	135.85
2023	05	31	0230	3.66	132.79
2023	05	31	0300	3.66	133.02
2023	05	31	0330	3.66	133.02
2023	05	31	0400	3.67	135.21
2023	05	31	0430	3.67	135.47
2023	05	31	0530	3.67	134.57
2023	05	31	0600	3.67	134.57
2023	05	31	0700	3.66	133.43
2023	05	31	0730	3.66	133.43
2023	05	31	0800	3.66	133.63
2023	05	31	0830	3.65	133.66
2023	05	31	0900	3.6	134.77
2023	05	31	0930	3.61	136.21
2023	05	31	1000	3.61	136.21
2023	05	31	1030	3.6	133.86
2023	05	31	1100	3.6	133.4
2023	05	31	1130	3.58	133.44
2023	05	31	1200	3.6	135.09
2023	05	31	1230	3.61	136.87
2023	05	31	1300	3.62	137.51
2023	05	31	1330	3.63	138.94
2023	05	31	1400	3.63	138.94
2023	05	31	1430	3.69	135.65
2023	05	31	1500	3.69	136.08
2023	05	31	1530	3.67	132.28
2023	05	31	1600	3.67	133.04
2023	05	31	1630	3.67	131.08
2023	05	31	1700	3.67	131.08
2023	05	31	1730	3.65	132.73
2023	05	31	1800	3.67	135.88
2023	05	31	1830	3.65	132.83
2023	05	31	1900	3.67	135.54
2023	05	31	1930	3.67	136.49
2023	05	31	2000	3.69	137.46
2023	05	31	2030	3.7	138.02
2023	05	31	2100	3.7	138.02
2023	05	31	2130	3.72	137.03
2023	05	31	2200	3.72	137.69
2023	05	31	2230	3.73	137.1
2023	05	31	2300	3.73	137.1
2023	05	31	2330	3.73	136.75
2023	06	01	0000	3.72	135.71
2023	06	01	0030	3.72	136.15
2023	06	01	0100	3.73	138.03
2023	06	01	0130	3.73	138.03
2023	06	01	0200	3.74	137.1
2023	06	01	0230	3.74	137.1
2023	06	01	0300	3.73	135.3
2023	06	01	0330	3.72	133.68
2023	06	01	0400	3.71	131.95
2023	06	01	0430	3.71	134.15
2023	06	01	0500	3.7	133.79
2023	06	01	0530	3.69	133.57
2023	06	01	0600	3.69	133.57
2023	06	01	0630	3.67	133.91
2023	06	01	0700	3.66	132.66
2023	06	01	0730	3.66	133.45
2023	06	01	0800	3.67	135.1
2023	06	01	0830	3.67	134.31
2023	06	01	0900	3.66	132.66
2023	06	01	0930	3.65	133.0
2023	06	01	1000	3.66	134.56
2023	06	01	1030	3.67	134.36
2023	06	01	1100	3.66	133.73
2023	06	01	1130	3.67	134.37
2023	06	01	1200	3.68	135.53
2023	06	01	1230	3.68	135.53
2023	06	01	1300	3.67	134.39
2023	06	01	1330	3.67	134.59
2023	06	01	1400	3.67	133.74
2023	06	01	1430	3.67	136.06
2023	06	01	1500	3.67	136.06
2023	06	01	1530	3.64	134.66
2023	06	01	1600	3.64	134.56
2023	06	01	1630	3.63	132.7
2023	06	01	1700	3.63	134.06
2023	06	01	1730	3.64	134.45
2023	06	01	1800	3.65	135.55
2023	06	01	1830	3.64	135.23
2023	06	01	1900	3.64	135.23
2023	06	01	1930	3.65	137.26
2023	06	01	2000	3.65	137.13
2023	06	01	2030	3.65	137.27
2023	06	01	2100	3.65	137.27
2023	06	01	2130	3.65	136.42
2023	06	01	2200	3.66	136.89
2023	06	01	2230	3.65	137.33
2023	06	01	2300	3.65	136.23
2023	06	01	2330	3.65	136.56
2023	06	02	0000	3.65	137.51
2023	06	02	0030	3.65	137.51
2023	06	02	0100	3.66	136.91
2023	06	02	0130	3.66	137.1
2023	06	02	0200	3.64	133.43
2023	06	02	0230	3.64	133.73
2023	06	02	0300	3.64	133.73
2023	06	02	0330	3.62	133.76
2023	06	02	0400	3.62	133.67
2023	06	02	0430	3.63	136.14
2023	06	02	0500	3.63	135.2
2023	06	02	0530	3.63	136.05
2023	06	02	0600	3.65	137.74
2023	06	02	0630	3.64	135.84
2023	06	02	0700	3.63	134.96
2023	06	02	0730	3.62	133.24
2023	06	02	0800	3.64	135.24
2023	06	02	0830	3.64	135.46
2023	06	02	0900	3.63	133.88
2023	06	02	0930	3.62	132.72
2023	06	02	1000	3.54	133.22
2023	06	02	1030	3.55	132.9
2023	06	02	1100	3.46	131.58
2023	06	02	1130	3.38	136.04
2023	06	02	1200	3.67	137.96
2023	06	02	1230	3.69	137.81
2023	06	02	1300	3.62	133.01
2023	06	02	1330	3.62	131.97
2023	06	02	1400	3.63	133.27
2023	06	02	1430	3.63	133.27
2023	06	02	1500	3.71	138.26
2023	06	02	1530	3.69	134.8
2023	06	02	1600	3.81	137.2
2023	06	02	1630	3.81	137.2
2023	06	02	1700	3.64	132.2
2023	06	02	1730	3.68	137.55
2023	06	02	1800	3.7	137.75
2023	06	02	1830	3.73	136.23
2023	06	02	1900	3.75	137.82
2023	06	02	1930	3.75	137.98
2023	06	02	2000	3.74	134.78
2023	06	02	2030	3.73	133.97
2023	06	02	2100	3.74	135.15
2023	06	02	2130	3.72	133.41
2023	06	02	2200	3.72	133.41
2023	06	02	2230	3.72	133.44
2023	06	02	2300	3.7	133.5
2023	06	02	2330	3.7	133.5
2023	06	03	0000	3.68	132.79
2023	06	03	0030	3.68	132.79
2023	06	03	0100	3.68	134.48
2023	06	03	0130	3.67	134.53
2023	06	03	0200	3.66	133.46
2023	06	03	0230	3.65	133.74
2023	06	03	0300	3.63	133.59
2023	06	03	0330	3.65	136.55
2023	06	03	0400	3.65	136.55
2023	06	03	0430	3.65	136.55
2023	06	03	0500	3.65	137.08
2023	06	03	0530	3.56	132.77
2023	06	03	0600	3.57	134.64
2023	06	03	0630	3.56	133.55
2023	06	03	0700	3.56	133.3
2023	06	03	0730	3.56	133.3
2023	06	03	0800	3.56	133.3
2023	06	03	0830	3.53	135.26
2023	06	03	0900	3.53	135.26
2023	06	03	0930	3.51	132.89
2023	06	03	1000	3.52	135.58
2023	06	03	1030	3.51	133.32
2023	06	03	1100	3.54	136.74
2023	06	03	1130	3.52	133.85
2023	06	03	1200	3.52	133.18
2023	06	03	1230	3.52	133.58
2023	06	03	1300	3.5	132.56
2023	06	03	1330	3.48	132.34
2023	06	03	1400	3.48	132.34
2023	06	03	1430	3.48	131.96
2023	06	03	1500	3.48	134.89
2023	06	03	1530	3.47	131.98
2023	06	03	1600	3.47	131.98
2023	06	03	1630	3.44	131.98
2023	06	03	1700	3.43	132.57
2023	06	03	1730	3.42	133.79
2023	06	03	1800	3.42	133.79
2023	06	03	1830	3.41	132.37
2023	06	03	1900	3.42	133.95
2023	06	03	1930	3.41	132.23
2023	06	03	2000	3.4	131.93
2023	06	03	2030	3.39	136.75
2023	06	03	2100	3.36	132.54
2023	06	03	2130	3.36	132.54
2023	06	03	2200	3.36	134.95
2023	06	03	2230	3.36	134.49
2023	06	03	2300	3.35	133.81
2023	06	03	2330	3.35	134.55
2023	06	04	0000	3.36	135.83
2023	06	04	0030	3.34	132.11
2023	06	04	0100	3.32	133.93
2023	06	04	0130	3.32	134.53
2023	06	04	0200	3.32	134.72
2023	06	04	0230	3.32	134.33
2023	06	04	0300	3.32	135.13
2023	06	04	0330	3.32	134.02
2023	06	04	0400	3.33	135.96
2023	06	04	0430	3.33	136.71
2023	06	04	0500	3.33	136.61
2023	06	04	0530	3.32	134.63
2023	06	04	0600	3.33	135.95
2023	06	04	0630	3.32	135.42
2023	06	04	0700	3.32	134.87
2023	06	04	0730	3.33	136.67
2023	06	04	0800	3.33	136.44
2023	06	04	0830	3.34	138.25
2023	06	04	0900	3.34	136.27
2023	06	04	0930	3.34	136.27
2023	06	04	1000	3.34	134.4
2023	06	04	1030	3.34	134.4
2023	06	04	1100	3.36	136.01
2023	06	04	1130	3.44	138.15
2023	06	04	1200	3.45	138.39
2023	06	04	1230	3.45	137.05
2023	06	04	1300	3.45	137.32
2023	06	04	1330	3.46	137.78
2023	06	04	1400	3.46	137.61
2023	06	04	1430	3.45	135.77
2023	06	04	1500	3.45	135.54
2023	06	04	1530	3.46	136.5
2023	06	04	1600	3.52	137.64
2023	06	04	1630	3.52	136.8
2023	06	04	1700	3.54	137.05
2023	06	04	1730	3.56	137.62
2023	06	04	1800	3.56	137.62
2023	06	04	1830	3.56	137.62
2023	06	04	1900	3.57	137.66
2023	06	04	1930	3.58	136.3
2023	06	04	2000	3.59	136.64
2023	06	04	2030	3.59	135.26
2023	06	04	2100	3.59	135.26
2023	06	04	2130	3.55	133.36
2023	06	04	2200	3.56	137.07
2023	06	04	2230	3.57	138.02
2023	06	04	2300	3.56	136.58
2023	06	04	2330	3.56	136.58
2023	06	05	0000	3.57	136.15
2023	06	05	0030	3.56	135.81
2023	06	05	0100	3.57	137.34
2023	06	05	0130	3.57	137.05
2023	06	05	0200	3.55	133.92
2023	06	05	0230	3.56	134.42
2023	06	05	0300	3.55	134.45
2023	06	05	0330	3.51	131.98
2023	06	05	0400	3.5	132.92
2023	06	05	0430	3.51	134.59
2023	06	05	0500	3.52	136.68
2023	06	05	0530	3.52	136.73
2023	06	05	0600	3.51	135.25
2023	06	05	0630	3.49	131.94
2023	06	05	0700	3.49	131.94
2023	06	05	0730	3.44	134.65
2023	06	05	0800	3.45	135.98
2023	06	05	0830	3.45	135.57
2023	06	05	0900	3.45	134.45
2023	06	05	0930	3.36	133.41
2023	06	05	1000	3.37	134.44
2023	06	05	1030	3.36	131.89
2023	06	05	1100	3.28	133.13
2023	06	05	1130	3.28	135.49
2023	06	05	1200	3.29	136.1
2023	06	05	1230	3.29	135.36
2023	06	05	1300	3.28	132.39
2023	06	05	1330	3.23	132.34
2023	06	05	1400	3.25	135.28
2023	06	05	1430	3.25	135.28
2023	06	05	1500	3.25	135.8
2023	06	05	1530	3.26	136.85
2023	06	05	1600	3.26	136.85
2023	06	05	1630	3.22	131.52
2023	06	05	1700	3.2	133.89
2023	06	05	1730	3.2	133.89
2023	06	05	1800	3.17	132.56
2023	06	05	1830	3.09	132.38
2023	06	05	1900	3.05	132.77
2023	06	05	1930	3.05	133.16
2023	06	05	2000	3.07	136.34
2023	06	05	2030	3.06	134.06
2023	06	05	2100	3.08	137.19
2023	06	05	2130	3.05	134.05
2023	06	05	2200	3.03	132.92
2023	06	05	2230	3.0	132.77
2023	06	05	2300	2.96	133.67
2023	06	05	2330	2.96	133.67
2023	06	06	0000	2.98	136.28
2023	06	06	0030	2.99	137.56
2023	06	06	0100	2.99	136.06
2023	06	06	0130	2.99	136.55
2023	06	06	0200	3.0	138.19
2023	06	06	0230	3.0	138.19
2023	06	06	0300	2.98	135.42
2023	06	06	0330	2.98	136.18
2023	06	06	0400	2.98	135.96
2023	06	06	0430	2.97	134.18
2023	06	06	0500	2.98	135.61
2023	06	06	0530	2.97	134.64
2023	06	06	0600	2.98	135.85
2023	06	06	0630	2.98	135.7
2023	06	06	0700	2.97	134.33
2023	06	06	0730	2.93	132.54
2023	06	06	0800	2.91	132.83
2023	06	06	0830	2.91	132.83
2023	06	06	0900	2.85	133.16
2023	06	06	0930	3.32	138.5
2023	06	06	1000	3.52	137.79
2023	06	06	1030	3.52	137.79
2023	06	06	1100	3.52	137.79
2023	06	06	1130	3.52	137.79
2023	06	06	1200	3.52	137.79
2023	06	06	1230	3.36	135.92
2023	06	06	1300	3.36	135.4
2023	06	06	1330	3.34	133.42
2023	06	06	1400	3.36	135.56
2023	06	06	1430	3.36	135.56
2023	06	06	1500	3.38	135.52
2023	06	06	1530	3.37	134.25
2023	06	06	1600	3.39	136.17
2023	06	06	1630	3.39	137.45
2023	06	06	1700	3.4	137.57
2023	06	06	1730	3.4	137.57
2023	06	06	1800	3.5	136.63
2023	06	06	1830	3.54	138.11
2023	06	06	1900	3.51	149.53
2023	06	06	1930	3.52	152.38
2023	06	06	2000	3.5	149.79
2023	06	06	2030	3.49	147.79
2023	06	06	2100	3.47	148.41
2023	06	06	2130	3.47	148.14
2023	06	06	2200	3.47	149.09
2023	06	06	2230	3.47	147.57
2023	06	06	2300	3.45	146.96
2023	06	06	2330	3.45	148.34
2023	06	07	0000	3.45	147.4
2023	06	07	0030	3.45	148.07
2023	06	07	0100	3.45	148.56
2023	06	07	0130	3.45	147.39
2023	06	07	0200	3.42	148.16
2023	06	07	0230	3.42	147.23
2023	06	07	0300	3.39	146.55
2023	06	07	0330	3.39	147.74
2023	06	07	0400	3.38	148.0
2023	06	07	0430	3.38	149.14
2023	06	07	0500	3.37	147.14
2023	06	07	0530	3.36	149.09
2023	06	07	0600	3.34	146.79
2023	06	07	0630	3.32	147.61
2023	06	07	0700	3.28	148.12
2023	06	07	0730	3.28	148.61
2023	06	07	0800	3.29	148.61
2023	06	07	0830	3.3	150.64
2023	06	07	0900	3.4	143.73
2023	06	07	0930	3.55	144.04
2023	06	07	1000	3.46	147.37
2023	06	07	1030	3.45	147.84
2023	06	07	1100	3.45	148.04
2023	06	07	1130	3.38	145.96
2023	06	07	1200	3.39	151.64
2023	06	07	1230	3.39	151.86
2023	06	07	1300	3.45	153.33
2023	06	07	1330	3.47	151.55
2023	06	07	1400	3.48	153.51
2023	06	07	1430	3.49	151.53
2023	06	07	1500	3.48	149.78
2023	06	07	1530	3.48	149.19
2023	06	07	1600	3.48	149.96
2023	06	07	1630	3.5	151.77
2023	06	07	1700	3.49	151.18
2023	06	07	1730	3.52	152.12
2023	06	07	1800	3.5	149.69
2023	06	07	1830	3.52	153.41
2023	06	07	1900	3.51	151.11
2023	06	07	1930	3.5	149.99
2023	06	07	2000	3.47	148.03
2023	06	07	2030	3.47	149.25
2023	06	07	2100	3.48	151.62
2023	06	07	2130	3.47	149.91
2023	06	07	2200	3.47	149.91
2023	06	07	2230	3.59	153.72
2023	06	07	2300	3.59	153.72
2023	06	07	2330	3.61	150.17
2023	06	08	0000	3.61	150.41
2023	06	08	0030	3.62	152.25
2023	06	08	0100	3.61	151.99
2023	06	08	0130	3.59	148.21
2023	06	08	0200	3.6	149.4
2023	06	08	0230	3.6	149.4
2023	06	08	0300	3.6	149.93
2023	06	08	0330	3.6	149.93
2023	06	08	0400	3.59	149.21
2023	06	08	0430	3.59	148.39
2023	06	08	0500	3.59	148.39
2023	06	08	0530	3.59	149.17
2023	06	08	0600	3.59	149.17
2023	06	08	0630	3.45	147.02
2023	06	08	0700	3.45	148.79
2023	06	08	0730	3.45	148.59
2023	06	08	0800	3.41	157.28
2023	06	08	0830	3.41	157.37
2023	06	08	0900	3.43	159.58
2023	06	08	0930	3.43	159.58
2023	06	08	1000	3.39	157.04
2023	06	08	1030	3.36	157.44
2023	06	08	1100	3.27	156.68
2023	06	08	1130	3.21	156.52
2023	06	08	1200	3.22	159.87
2023	06	08	1230	3.24	163.3
2023	06	08	1300	3.31	162.53
2023	06	08	1330	3.31	162.53
2023	06	08	1400	3.34	161.51
2023	06	08	1430	3.35	163.07
2023	06	08	1500	3.42	164.65
2023	06	08	1530	3.42	162.24
2023	06	08	1600	3.43	159.94
2023	06	08	1630	3.45	162.83
2023	06	08	1700	3.37	158.11
2023	06	08	1730	3.35	160.85
2023	06	08	1800	3.35	160.48
2023	06	08	1830	3.4	163.9
2023	06	08	1900	3.55	162.33
2023	06	08	1930	3.57	162.6
2023	06	08	2000	3.57	162.6
2023	06	08	2030	3.57	161.6
2023	06	08	2100	3.57	161.6
2023	06	08	2130	3.6	162.91
2023	06	08	2200	3.4	158.76
2023	06	08	2230	3.44	162.83
2023	06	08	2300	3.47	163.27
2023	06	08	2330	3.53	163.09
2023	06	09	0000	3.55	163.62
2023	06	09	0030	3.58	162.21
2023	06	09	0100	3.57	160.71
2023	06	09	0130	3.57	159.97
2023	06	09	0200	3.61	163.25
2023	06	09	0230	3.61	161.14
2023	06	09	0300	3.6	160.21
2023	06	09	0330	3.61	161.02
2023	06	09	0400	3.62	162.28
2023	06	09	0430	3.62	162.28
2023	06	09	0500	3.6	157.55
2023	06	09	0530	3.6	157.87
2023	06	09	0600	3.59	158.92
2023	06	09	0630	3.59	158.92
2023	06	09	0700	3.41	157.98
2023	06	09	0730	3.4	156.75
2023	06	09	0800	3.42	159.08
2023	06	09	0830	3.42	159.08
2023	06	09	0900	3.4	157.22
2023	06	09	0930	3.36	157.94
2023	06	09	1000	3.31	157.76
2023	06	09	1030	3.31	157.12
2023	06	09	1100	3.27	156.65
2023	06	09	1130	3.26	161.24
2023	06	09	1200	3.26	160.66
2023	06	09	1230	3.28	161.6
2023	06	09	1300	3.28	161.6
2023	06	09	1330	3.27	160.58
2023	06	09	1400	3.27	158.83
2023	06	09	1430	3.28	160.62
2023	06	09	1500	3.26	156.14
2023	06	09	1530	3.21	168.3
2023	06	09	1600	3.17	166.41
2023	06	09	1630	3.17	166.44
2023	06	09	1700	3.19	169.26
2023	06	09	1730	3.19	168.85
2023	06	09	1800	3.18	168.64
2023	06	09	1830	3.19	169.71
2023	06	09	1900	3.19	168.69
2023	06	09	1930	3.18	168.1
2023	06	09	2000	3.18	168.78
2023	06	09	2030	3.17	167.39
2023	06	09	2100	3.16	169.33
2023	06	09	2130	3.16	170.96
2023	06	09	2200	3.16	171.41
2023	06	09	2230	3.29	153.05
2023	06	09	2300	3.3	150.68
2023	06	09	2330	3.3	151.08
2023	06	10	0000	3.31	153.18
2023	06	10	0030	3.31	150.76
2023	06	10	0100	3.31	150.58
2023	06	10	0130	3.33	153.23
2023	06	10	0200	3.44	152.62
2023	06	10	0230	3.47	152.06
2023	06	10	0300	3.47	151.98
2023	06	10	0330	3.46	149.84
2023	06	10	0400	3.46	149.21
2023	06	10	0430	3.44	146.04
2023	06	10	0500	3.44	146.04
2023	06	10	0530	3.41	147.42
2023	06	10	0600	3.4	148.0
2023	06	10	0630	3.39	147.05
2023	06	10	0700	3.38	147.89
2023	06	10	0730	3.34	147.23
2023	06	10	0800	3.33	147.83
2023	06	10	0830	3.34	148.11
2023	06	10	0900	3.34	147.13
2023	06	10	0930	3.33	148.95
2023	06	10	1000	3.35	150.17
2023	06	10	1030	3.43	153.0
2023	06	10	1100	3.48	152.97
2023	06	10	1130	3.49	153.55
2023	06	10	1200	3.48	152.23
2023	06	10	1230	3.52	154.27
2023	06	10	1300	3.54	154.74
2023	06	10	1330	3.54	150.96
2023	06	10	1400	3.52	148.87
2023	06	10	1430	3.51	146.45
2023	06	10	1500	3.48	149.91
2023	06	10	1530	3.49	151.35
2023	06	10	1600	3.49	151.05
2023	06	10	1630	3.51	151.3
2023	06	10	1700	3.51	152.13
2023	06	10	1730	3.5	150.76
2023	06	10	1800	3.49	148.69
2023	06	10	1830	3.48	145.62
2023	06	10	1900	3.5	152.66
2023	06	10	1930	3.49	151.18
2023	06	10	2000	3.49	151.48
2023	06	10	2030	3.49	151.48
2023	06	10	2100	3.49	150.38
2023	06	10	2130	3.49	150.38
2023	06	10	2200	3.5	152.82
2023	06	10	2230	3.53	151.43
2023	06	10	2300	3.54	152.67
2023	06	10	2330	3.51	148.54
2023	06	11	0000	3.51	148.95
2023	06	11	0030	3.51	148.54
2023	06	11	0100	3.52	151.42
2023	06	11	0130	3.53	153.08
2023	06	11	0200	3.52	151.14
2023	06	11	0230	3.51	150.0
2023	06	11	0300	3.52	151.5
2023	06	11	0330	3.52	151.55
2023	06	11	0400	3.5	148.52
2023	06	11	0430	3.51	150.57
2023	06	11	0500	3.5	147.93
2023	06	11	0530	3.49	148.14
2023	06	11	0600	3.49	149.09
2023	06	11	0630	3.52	152.91
2023	06	11	0700	3.53	152.83
2023	06	11	0730	3.53	152.37
2023	06	11	0800	3.53	151.36
2023	06	11	0830	3.53	150.79
2023	06	11	0900	3.54	151.82
2023	06	11	0930	3.51	146.08
2023	06	11	1000	3.5	151.0
2023	06	11	1030	3.48	147.53
2023	06	11	1100	3.47	147.46
2023	06	11	1130	3.47	150.79
2023	06	11	1200	3.46	148.98
2023	06	11	1230	3.46	149.86
2023	06	11	1300	3.47	150.24
2023	06	11	1330	3.47	149.1
2023	06	11	1400	3.47	148.1
2023	06	11	1430	3.48	151.9
2023	06	11	1500	3.46	147.37
2023	06	11	1530	3.46	150.63
2023	06	11	1600	3.51	149.65
2023	06	11	1630	3.57	151.56
2023	06	11	1700	3.57	151.56
2023	06	11	1730	3.57	151.56
2023	06	11	1800	3.61	149.84
2023	06	11	1830	3.61	149.84
2023	06	11	1900	3.62	149.25
2023	06	11	1930	3.61	148.39
2023	06	11	2000	3.61	148.39
2023	06	11	2030	3.6	146.71
2023	06	11	2100	3.58	148.93
2023	06	11	2130	3.58	148.61
2023	06	11	2200	3.6	152.57
2023	06	11	2230	3.61	151.95
2023	06	11	2300	3.61	152.33
2023	06	11	2330	3.59	150.45
2023	06	12	0000	3.58	148.33
2023	06	12	0030	3.59	149.88
2023	06	12	0100	3.58	149.72
2023	06	12	0130	3.57	146.93
2023	06	12	0200	3.57	148.65
2023	06	12	0230	3.57	148.55
2023	06	12	0300	3.58	150.82
2023	06	12	0330	3.58	150.11
2023	06	12	0400	3.59	151.98
2023	06	12	0430	3.59	152.41
2023	06	12	0500	3.6	152.39
2023	06	12	0530	3.6	150.77
2023	06	12	0600	3.59	148.8
2023	06	12	0630	3.61	151.81
2023	06	12	0700	3.61	150.1
2023	06	12	0730	3.6	148.11
2023	06	12	0800	3.59	148.35
2023	06	12	0830	3.48	145.65
2023	06	12	0900	3.49	149.53
2023	06	12	0930	3.48	148.79
2023	06	12	1000	3.47	148.13
2023	06	12	1030	3.35	147.26
2023	06	12	1100	3.37	150.83
2023	06	12	1130	3.38	152.18
2023	06	12	1200	3.39	149.86
2023	06	12	1230	3.41	153.53
2023	06	12	1300	3.42	149.22
2023	06	12	1330	3.44	153.9
2023	06	12	1400	3.45	152.15
2023	06	12	1430	3.45	152.93
2023	06	12	1530	3.48	153.56
2023	06	12	1600	3.56	152.14
2023	06	12	1630	3.56	152.14
2023	06	12	1700	3.54	148.95
2023	06	12	1730	3.52	148.29
2023	06	12	1800	3.52	147.72
2023	06	12	1830	3.57	150.95
2023	06	12	1900	3.57	151.15
2023	06	12	1930	3.57	150.87
2023	06	12	2000	3.57	150.87
2023	06	12	2030	3.58	151.6
2023	06	12	2100	3.57	149.57
2023	06	12	2130	3.54	148.39
2023	06	12	2200	3.56	151.57
2023	06	12	2230	3.55	150.25
2023	06	12	2300	3.55	151.0
2023	06	12	2330	3.55	151.57
2023	06	13	0000	3.56	152.99
2023	06	13	0030	3.56	150.3
2023	06	13	0100	3.56	149.1
2023	06	13	0130	3.55	150.62
2023	06	13	0200	3.56	152.73
2023	06	13	0230	3.57	152.37
2023	06	13	0300	3.56	152.15
2023	06	13	0330	3.59	152.75
2023	06	13	0400	3.59	152.0
2023	06	13	0430	3.57	148.8
2023	06	13	0500	3.56	146.87
2023	06	13	0530	3.55	147.28
2023	06	13	0600	3.51	147.78
2023	06	13	0630	3.49	146.86
2023	06	13	0700	3.48	146.72
2023	06	13	0730	3.5	149.59
2023	06	13	0800	3.51	152.34
2023	06	13	0830	3.51	150.96
2023	06	13	0900	3.49	148.29
2023	06	13	0930	3.36	151.73
2023	06	13	1000	3.39	153.76
2023	06	13	1030	3.39	153.76
2023	06	13	1100	M	M
2023	06	13	1130	3.38	150.45
2023	06	13	1200	M	M
2023	06	13	1230	3.41	150.85
2023	06	13	1300	3.52	151.68
2023	06	13	1330	3.58	150.46
2023	06	13	1400	3.63	152.37
2023	06	13	1430	3.64	151.26
2023	06	13	1500	3.64	151.26
2023	06	13	1530	3.66	150.44
2023	06	13	1600	3.65	147.7
2023	06	13	1630	3.65	151.03
2023	06	13	1700	3.65	151.57
2023	06	13	1730	3.65	151.57
2023	06	13	1800	3.65	151.57
2023	06	13	1830	3.65	151.57
2023	06	13	1900	3.65	151.57
2023	06	13	1930	3.65	151.57
2023	06	13	2000	3.65	151.57
2023	06	13	2030	3.65	151.57
2023	06	13	2100	3.65	151.57
2023	06	13	2130	3.66	152.28
2023	06	13	2200	3.68	151.76
2023	06	13	2230	3.7	152.87
2023	06	13	2300	3.67	149.12
2023	06	13	2330	3.68	150.54
2023	06	14	0000	3.66	147.76
2023	06	14	0030	3.66	148.37
2023	06	14	0100	3.67	149.63
2023	06	14	0130	3.67	150.46
2023	06	14	0200	3.68	152.19
2023	06	14	0230	3.69	153.02
2023	06	14	0300	3.7	152.4
2023	06	14	0330	3.71	150.74
2023	06	14	0400	3.71	151.22
2023	06	14	0430	3.71	150.83
2023	06	14	0500	3.7	148.71
2023	06	14	0530	3.71	151.41
2023	06	14	0600	3.69	148.26
2023	06	14	0630	3.71	150.67
2023	06	14	0700	3.7	149.25
2023	06	14	0730	3.71	151.95
2023	06	14	0800	3.72	153.27
2023	06	14	0830	3.7	149.03
2023	06	14	0900	3.7	148.66
2023	06	14	0930	3.66	146.54
2023	06	14	1000	3.66	147.97
2023	06	14	1030	3.69	152.71
2023	06	14	1100	3.7	152.0
2023	06	14	1130	3.77	153.93
2023	06	14	1200	3.81	149.5
2023	06	14	1230	3.81	149.14
2023	06	14	1300	3.75	146.12
2023	06	14	1330	3.75	150.21
2023	06	14	1400	3.75	150.21
2023	06	14	1430	3.75	149.03
2023	06	14	1500	3.6	148.08
2023	06	14	1530	3.6	148.08
2023	06	14	1600	3.67	150.74
2023	06	14	1700	3.68	146.56
2023	06	14	1730	3.7	150.39
2023	06	14	1800	3.69	148.97
2023	06	14	1830	3.69	148.22
2023	06	14	1900	3.7	150.35
2023	06	14	1930	3.7	150.0
2023	06	14	2000	3.69	151.85
2023	06	14	2030	3.7	150.25
2023	06	14	2100	3.77	151.35
2023	06	14	2130	3.79	145.82
2023	06	14	2200	3.74	147.35
2023	06	14	2230	3.75	152.31
2023	06	14	2300	3.71	145.8
2023	06	14	2330	3.71	147.55
2023	06	15	0000	3.67	146.91
2023	06	15	0030	3.67	150.45
2023	06	15	0100	3.68	152.46
2023	06	15	0130	3.69	152.47
2023	06	15	0200	3.69	152.51
2023	06	15	0230	3.71	131.65
2023	06	15	0300	4.01	52.58
2023	06	15	0330	4.01	52.58
2023	06	15	0400	4.0	51.56
2023	06	15	0430	3.99	51.07
2023	06	15	0500	3.99	51.34
2023	06	15	0530	4.0	51.99
2023	06	15	0600	3.99	51.4
2023	06	15	0630	3.96	48.53
2023	06	15	0700	3.96	48.53
2023	06	15	0730	4.04	62.44
2023	06	15	0800	3.96	41.3
2023	06	15	0830	3.96	39.56
2023	06	15	0900	3.88	38.56
2023	06	15	0930	3.87	40.28
2023	06	15	1000	3.57	145.35
2023	06	15	1030	3.34	148.43
2023	06	15	1100	3.33	148.35
2023	06	15	1130	3.27	148.12
2023	06	15	1200	3.27	145.44
2023	06	15	1230	3.27	150.23
2023	06	15	1300	3.36	152.36
2023	06	15	1330	3.43	153.16
2023	06	15	1400	3.46	151.65
2023	06	15	1500	3.45	149.2
2023	06	15	1530	3.44	147.33
2023	06	15	1600	3.44	147.81
2023	06	15	1630	3.42	150.01
2023	06	15	1700	3.4	150.78
2023	06	15	1730	3.38	146.94
2023	06	15	1800	3.33	150.12
2023	06	15	1830	3.32	147.43
2023	06	15	1900	3.33	149.33
2023	06	15	1930	3.33	149.73
2023	06	15	2000	3.41	153.52
2023	06	15	2030	3.41	149.01
2023	06	15	2130	3.44	152.75
2023	06	15	2200	3.43	151.79
2023	06	15	2230	3.49	151.44
2023	06	15	2300	3.48	150.06
2023	06	15	2330	3.47	149.82
2023	06	16	0000	3.5	150.99
2023	06	16	0030	3.5	149.85
2023	06	16	0100	3.5	149.85
2023	06	16	0130	3.5	152.09
2023	06	16	0200	3.5	150.66
2023	06	16	0230	3.5	151.57
2023	06	16	0300	3.5	151.13
2023	06	16	0330	3.49	150.15
2023	06	16	0400	3.5	151.23
2023	06	16	0500	3.53	152.44
2023	06	16	0530	3.51	149.8
2023	06	16	0600	3.5	148.44
2023	06	16	0630	3.52	151.89
2023	06	16	0700	3.52	150.12
2023	06	16	0800	3.45	146.6
2023	06	16	0830	3.39	148.94
2023	06	16	0900	3.34	158.06
2023	06	16	0930	3.31	156.97
2023	06	16	1000	3.31	157.34
2023	06	16	1030	3.31	156.2
2023	06	16	1130	3.3	160.07
2023	06	16	1200	3.3	160.15
2023	06	16	1230	3.34	163.91
2023	06	16	1300	3.39	161.29
2023	06	16	1330	3.39	161.14
2023	06	16	1400	3.39	161.14
2023	06	16	1500	3.39	160.67
2023	06	16	1530	3.38	158.83
2023	06	16	1600	3.35	155.83
2023	06	16	1630	3.35	159.36
2023	06	16	1700	3.36	160.95
2023	06	16	1730	3.37	160.81
2023	06	16	1800	3.35	157.3
2023	06	16	1830	3.37	159.62
2023	06	16	1930	3.35	158.09
2023	06	16	2000	3.37	160.84
2023	06	16	2100	3.42	160.72
2023	06	16	2130	3.53	162.2
2023	06	16	2200	3.55	161.92
2023	06	16	2230	3.52	157.33
2023	06	16	2300	3.54	161.88
2023	06	16	2330	3.53	159.95
2023	06	17	0000	3.54	162.14
2023	06	17	0100	3.53	161.26
2023	06	17	0200	3.52	159.95
2023	06	17	0230	3.51	157.32
2023	06	17	0300	3.51	157.64
2023	06	17	0330	3.51	160.06
2023	06	17	0430	3.54	162.15
2023	06	17	0500	3.53	160.14
2023	06	17	0530	3.46	158.86
2023	06	17	0600	3.46	159.73
2023	06	17	0630	3.46	160.68
2023	06	17	0700	3.47	161.26
2023	06	17	0730	3.46	159.44
2023	06	17	0800	3.48	161.83
2023	06	17	0830	3.48	161.83
2023	06	17	0900	3.46	158.92
2023	06	17	0930	3.47	158.83
2023	06	17	1000	3.48	160.2
2023	06	17	1030	3.48	160.2
2023	06	17	1100	3.48	159.33
2023	06	17	1130	3.48	158.26
2023	06	17	1230	3.49	159.39
2023	06	17	1300	3.5	160.93
2023	06	17	1330	3.5	161.36
2023	06	17	1400	3.5	162.11
2023	06	17	1430	3.5	159.68
2023	06	17	1530	3.53	162.2
2023	06	17	1600	3.53	160.9
2023	06	17	1630	3.53	160.9
2023	06	17	1700	3.54	162.3
2023	06	17	1730	3.54	158.79
2023	06	17	1800	3.55	161.11
2023	06	17	1830	3.53	156.11
2023	06	17	1900	3.53	160.39
2023	06	17	1930	3.53	159.32
2023	06	17	2000	3.54	162.01
2023	06	17	2030	3.55	161.86
2023	06	17	2100	3.58	162.4
2023	06	17	2130	3.56	160.33
2023	06	17	2200	3.56	161.15
2023	06	17	2230	3.56	159.82
2023	06	17	2300	3.55	159.12
2023	06	17	2330	3.55	159.82
2023	06	18	0000	3.53	157.81
2023	06	18	0030	3.53	158.8
2023	06	18	0100	3.53	159.49
2023	06	18	0130	3.52	158.09
2023	06	18	0200	3.51	157.59
2023	06	18	0300	3.52	161.26
2023	06	18	0400	3.52	159.39
2023	06	18	0430	3.52	160.65
2023	06	18	0500	3.52	161.88
2023	06	18	0530	3.52	161.88
2023	06	18	0600	3.53	160.85
2023	06	18	0630	3.54	162.63
2023	06	18	0700	3.54	160.36
2023	06	18	0800	3.54	159.52
2023	06	18	0900	3.56	162.07
2023	06	18	1000	3.56	160.49
2023	06	18	1030	3.6	160.87
2023	06	18	1100	3.59	159.36
2023	06	18	1130	3.6	159.13
2023	06	18	1200	3.61	160.36
2023	06	18	1230	3.6	158.24
2023	06	18	1300	3.6	158.24
2023	06	18	1330	3.61	158.99
2023	06	18	1400	3.61	158.99
2023	06	18	1430	3.58	157.32
2023	06	18	1500	3.59	158.26
2023	06	18	1530	3.59	160.4
2023	06	18	1600	3.6	158.16
2023	06	18	1630	3.6	160.78
2023	06	18	1700	3.61	163.2
2023	06	18	1730	3.61	161.24
2023	06	18	1800	3.62	162.7
2023	06	18	1830	3.6	158.71
2023	06	18	1900	3.57	158.58
2023	06	18	1930	3.57	160.02
2023	06	18	2000	3.62	163.33
2023	06	18	2030	3.62	162.33
2023	06	18	2100	3.63	151.72
2023	06	18	2200	3.65	152.54
2023	06	18	2230	3.64	152.2
2023	06	18	2300	3.65	152.77
2023	06	18	2330	3.64	149.39
2023	06	19	0000	3.64	149.72
2023	06	19	0030	3.63	148.04
2023	06	19	0100	3.64	150.03
2023	06	19	0130	3.63	149.92
2023	06	19	0200	3.63	149.78
2023	06	19	0230	3.64	152.35
2023	06	19	0300	3.63	149.35
2023	06	19	0330	3.62	148.97
2023	06	19	0400	3.64	152.42
2023	06	19	0500	3.64	149.39
2023	06	19	0530	3.64	150.77
2023	06	19	0600	3.63	147.69
2023	06	19	0630	3.64	150.16
2023	06	19	0730	3.62	147.16
2023	06	19	0800	3.67	153.58
2023	06	19	0830	3.61	148.17
2023	06	19	0930	3.62	139.98
2023	06	19	1000	3.64	142.95
2023	06	19	1030	3.67	142.03
2023	06	19	1200	3.62	137.97
2023	06	19	1230	3.62	137.97
2023	06	19	1300	3.67	142.23
2023	06	19	1330	3.67	141.11
2023	06	19	1400	3.64	138.21
2023	06	19	1430	3.65	140.59
2023	06	19	1500	3.69	139.57
2023	06	19	1530	3.7	139.2
2023	06	19	1600	3.71	142.13
2023	06	19	1630	3.71	141.93
2023	06	19	1700	3.7	140.12
2023	06	19	1800	3.75	150.25
2023	06	19	1830	3.73	150.32
2023	06	19	1900	3.72	149.97
2023	06	19	2000	3.72	150.53
2023	06	19	2100	3.73	146.64
2023	06	19	2130	3.7	150.07
2023	06	19	2200	3.71	151.32
2023	06	19	2230	3.71	151.46
2023	06	19	2300	3.71	149.34
2023	06	19	2330	3.71	149.1
2023	06	20	0000	3.71	148.73
2023	06	20	0030	3.71	148.73
2023	06	20	0130	3.7	147.51
2023	06	20	0200	3.69	148.77
2023	06	20	0230	3.67	147.99
2023	06	20	0300	3.69	151.34
2023	06	20	0330	3.7	153.99
2023	06	20	0400	3.69	152.36
2023	06	20	0430	3.71	152.69
2023	06	20	0500	3.69	149.29
2023	06	20	0530	3.68	147.26
2023	06	20	0600	3.69	148.15
2023	06	20	0630	3.68	147.22
2023	06	20	0700	3.68	147.98
2023	06	20	0800	3.58	157.34
2023	06	20	0830	3.58	158.76
2023	06	20	0900	3.57	156.83
2023	06	20	0930	3.58	159.41
2023	06	20	1330	3.58	159.01
2023	06	20	1400	3.65	162.13
2023	06	20	1430	3.65	160.36
2023	06	20	1500	3.69	161.63
2023	06	20	1530	3.67	159.07
2023	06	20	1600	3.67	158.99
2023	06	20	1630	3.68	160.19
2023	06	20	1700	3.67	158.37
2023	06	20	1730	3.69	162.63
2023	06	20	1800	3.67	158.95
2023	06	20	1830	3.67	159.09
2023	06	20	1930	3.67	157.39
2023	06	20	2000	3.67	158.84
2023	06	20	2030	3.66	157.73
2023	06	20	2100	3.65	157.74
2023	06	20	2200	3.64	159.63
2023	06	20	2230	3.64	159.63
2023	06	20	2330	3.63	159.93
2023	06	21	0000	3.63	159.93
2023	06	21	0030	3.63	160.11
2023	06	21	0130	3.64	162.22
2023	06	21	0200	3.62	157.9
2023	06	21	0230	3.62	160.05
2023	06	21	0300	3.63	162.12
2023	06	21	0330	3.63	160.18
2023	06	21	0400	3.65	163.05
2023	06	21	0500	3.64	162.9
2023	06	21	0530	3.67	162.72
2023	06	21	0600	3.65	159.47
2023	06	21	0630	3.66	162.1
2023	06	21	0700	3.6	157.21
2023	06	21	0730	3.57	159.23
2023	06	21	0800	3.56	157.08
2023	06	21	0830	3.58	160.35
2023	06	21	0900	3.58	159.63
2023	06	21	0930	3.58	158.2
2023	06	21	1000	3.52	159.54
2023	06	21	1030	3.54	162.43
2023	06	21	1100	3.57	161.72
2023	06	21	1200	3.58	161.9
2023	06	21	1230	3.74	163.88
2023	06	21	1300	3.75	160.36
2023	06	21	1330	3.72	157.56
2023	06	21	1400	3.7	156.68
2023	06	21	1430	3.67	158.07
2023	06	21	1500	3.65	156.59
2023	06	21	1530	3.62	155.23
2023	06	21	1600	3.6	159.05
2023	06	21	1630	3.59	160.27
2023	06	21	1700	3.6	161.77
2023	06	21	1730	3.62	162.27
2023	06	21	1800	3.62	161.35
2023	06	21	1830	3.61	159.44
2023	06	21	1930	3.6	157.81
2023	06	21	2000	3.61	160.34
2023	06	21	2030	3.6	159.45
2023	06	21	2100	3.6	159.22
2023	06	21	2130	3.61	161.67
2023	06	21	2200	3.61	160.38
2023	06	21	2230	3.59	158.25
2023	06	21	2300	3.59	160.11
2023	06	21	2330	3.58	158.03
2023	06	22	0000	3.56	157.73
2023	06	22	0100	3.55	159.19
2023	06	22	0200	3.56	162.35
2023	06	22	0230	3.55	160.08
2023	06	22	0300	3.56	160.09
2023	06	22	0330	3.56	160.91
2023	06	22	0400	3.56	160.45
2023	06	22	0500	3.52	158.85
2023	06	22	0530	3.53	159.94
2023	06	22	0600	3.53	159.51
2023	06	22	0630	3.54	162.54
2023	06	22	0700	3.54	161.68
2023	06	22	0730	3.51	157.08
2023	06	22	0800	3.51	157.05
2023	06	22	0830	3.53	159.55
2023	06	22	0900	3.52	157.33
2023	06	22	0930	3.52	159.45
2023	06	22	1000	3.54	163.08
2023	06	22	1030	3.57	162.44
2023	06	22	1100	3.75	163.95
2023	06	22	1130	3.75	156.73
2023	06	22	1200	3.72	159.14
2023	06	22	1230	3.72	158.67
2023	06	22	1300	3.72	158.67
2023	06	22	1400	3.72	158.67
2023	06	22	1500	3.72	158.67
2023	06	22	1530	3.72	158.67
2023	06	22	1600	3.72	158.67
2023	06	22	1630	3.73	162.3
2023	06	22	1700	3.73	162.18
2023	06	22	1730	3.69	157.37
2023	06	22	1800	3.69	158.4
2023	06	22	1830	3.69	157.99
2023	06	22	1930	3.69	161.51
2023	06	22	2000	3.67	158.22
2023	06	22	2030	3.69	161.61
2023	06	22	2100	3.68	158.88
2023	06	22	2130	3.67	158.44
2023	06	22	2200	3.66	157.18
2023	06	22	2230	3.66	160.47
2023	06	22	2300	3.56	156.37
2023	06	22	2330	3.55	158.42
2023	06	23	0000	3.55	159.4
2023	06	23	0030	3.54	157.7
2023	06	23	0100	3.56	160.47
2023	06	23	0130	3.56	160.61
2023	06	23	0200	3.57	162.34
2023	06	23	0230	3.58	162.77
2023	06	23	0300	3.58	162.94
2023	06	23	0330	3.6	162.78
2023	06	23	0400	3.61	162.99
2023	06	23	0430	3.61	161.95
2023	06	23	0500	3.59	159.16
2023	06	23	0530	3.6	160.95
2023	06	23	0600	3.63	162.21
2023	06	23	0700	3.57	160.03
2023	06	23	0730	3.57	160.03
2023	06	23	0800	3.57	158.99
2023	06	23	0830	3.57	158.99
2023	06	23	0900	3.48	155.97
2023	06	23	0930	3.47	158.98
2023	06	23	1000	3.48	160.51
2023	06	23	1030	3.5	162.63
2023	06	23	1100	3.53	162.15
2023	06	23	1200	3.53	160.74
2023	06	23	1230	3.53	160.78
2023	06	23	1300	3.55	160.86
2023	06	23	1330	3.54	159.96
2023	06	23	1400	3.53	157.93
2023	06	23	1430	3.55	162.16
2023	06	23	1500	3.55	159.62
2023	06	23	1530	3.53	157.91
2023	06	23	1600	3.53	157.11
2023	06	23	1700	3.56	163.87
2023	06	23	1730	3.56	163.87
2023	06	23	1800	3.6	161.94
2023	06	23	1830	3.59	160.56
2023	06	23	1930	3.59	160.27
2023	06	23	2000	3.58	158.54
2023	06	23	2030	3.58	159.67
2023	06	23	2100	3.57	158.19
2023	06	23	2130	3.57	158.95
2023	06	23	2230	3.58	161.07
2023	06	23	2300	3.57	160.42
2023	06	23	2330	3.57	160.42
2023	06	24	0000	3.59	164.08
2023	06	24	0030	3.6	163.88
2023	06	24	0100	3.59	160.26
2023	06	24	0200	3.59	160.72
2023	06	24	0230	3.57	158.36
2023	06	24	0300	3.57	158.33
2023	06	24	0330	3.58	159.83
2023	06	24	0400	3.58	159.83
2023	06	24	0430	3.58	160.45
2023	06	24	0500	3.57	157.61
2023	06	24	0530	3.56	158.82
2023	06	24	0600	3.56	158.48
2023	06	24	0630	3.58	162.65
2023	06	24	0700	3.56	160.68
2023	06	24	0730	3.56	159.03
2023	06	24	0800	3.53	157.06
2023	06	24	0830	3.52	156.88
2023	06	24	0900	3.49	158.81
2023	06	24	0930	3.45	156.95
2023	06	24	1000	3.47	161.2
2023	06	24	1030	3.46	160.8
2023	06	24	1100	3.46	158.9
2023	06	24	1130	3.46	159.04
2023	06	24	1230	3.46	158.27
2023	06	24	1300	3.46	158.27
2023	06	24	1330	3.45	158.89
2023	06	24	1400	3.46	160.2
2023	06	24	1430	3.46	161.61
2023	06	24	1500	3.45	159.41
2023	06	24	1600	3.45	158.35
2023	06	24	1630	3.46	160.55
2023	06	24	1700	3.46	159.66
2023	06	24	1730	3.46	159.59
2023	06	24	1830	3.47	158.37
2023	06	24	1900	3.47	159.07
2023	06	24	1930	3.45	155.1
2023	06	24	2000	3.44	158.13
2023	06	24	2030	3.44	158.13
2023	06	24	2100	3.48	161.82
2023	06	24	2130	3.51	163.68
2023	06	24	2200	3.53	161.5
2023	06	24	2300	3.54	163.0
2023	06	24	2330	3.54	161.81
2023	06	25	0000	3.54	160.91
2023	06	25	0030	3.54	161.79
2023	06	25	0100	3.53	160.48
2023	06	25	0130	3.53	160.56
2023	06	25	0200	3.52	158.63
2023	06	25	0230	3.51	157.69
2023	06	25	0300	3.5	158.54
2023	06	25	0330	3.5	160.31
2023	06	25	0400	3.5	160.33
2023	06	25	0430	3.51	163.35
2023	06	25	0500	3.53	164.08
2023	06	25	0530	3.5	159.84
2023	06	25	0600	3.5	160.13
2023	06	25	0630	3.45	158.27
2023	06	25	0700	3.45	158.08
2023	06	25	0730	3.45	156.94
2023	06	25	0800	3.41	158.32
2023	06	25	0830	3.4	159.41
2023	06	25	0900	3.41	160.83
2023	06	25	0930	3.42	161.34
2023	06	25	1000	3.42	162.11
2023	06	25	1030	3.46	161.8
2023	06	25	1100	3.45	161.08
2023	06	25	1130	3.43	160.12
2023	06	25	1200	3.44	159.84
2023	06	25	1230	3.44	159.97
2023	06	25	1300	3.44	160.73
2023	06	25	1330	3.42	155.09
2023	06	25	1400	3.42	160.05
2023	06	25	1430	3.42	160.73
2023	06	25	1500	3.44	162.06
2023	06	25	1530	3.44	161.31
2023	06	25	1600	3.44	161.42
2023	06	25	1630	3.46	163.18
2023	06	25	1730	3.44	158.23
2023	06	25	1800	3.45	159.99
2023	06	25	1830	3.45	159.99
2023	06	25	1900	3.49	163.04
2023	06	25	1930	3.47	160.41
2023	06	25	2000	3.48	161.73
2023	06	25	2030	3.48	162.24
2023	06	25	2100	3.54	161.9
2023	06	25	2130	3.54	162.03
2023	06	25	2230	3.57	163.09
2023	06	25	2330	3.61	161.65
2023	06	26	0000	3.63	163.27
2023	06	26	0030	3.64	161.88
2023	06	26	0100	3.62	158.62
2023	06	26	0130	3.63	160.52
2023	06	26	0230	3.63	160.31
2023	06	26	0300	3.62	158.47
2023	06	26	0330	3.62	158.84
2023	06	26	0400	3.6	157.51
2023	06	26	0430	3.58	156.29
2023	06	26	0500	3.59	158.85
2023	06	26	0600	3.59	158.77
2023	06	26	0630	3.59	158.77
2023	06	26	0700	3.59	158.77
2023	06	26	0730	3.5	158.53
2023	06	26	0800	3.37	166.68
2023	06	26	0830	3.3	166.95
2023	06	26	0900	3.31	169.71
2023	06	26	0930	3.3	167.1
2023	06	26	1000	3.31	168.51
2023	06	26	1030	3.39	174.06
2023	06	26	1100	3.34	168.89
2023	06	26	1130	3.34	168.68
2023	06	26	1200	3.33	167.63
2023	06	26	1230	3.33	167.29
2023	06	26	1300	3.32	167.36
2023	06	26	1330	3.32	169.57
2023	06	26	1400	3.3	168.73
2023	06	26	1430	3.3	169.5
2023	06	26	1500	3.31	169.87
2023	06	26	1530	3.3	169.26
2023	06	26	1630	3.3	168.9
2023	06	26	1700	3.31	169.94
2023	06	26	1730	3.3	170.0
2023	06	26	1800	3.4	157.06
2023	06	26	1830	3.45	157.51
2023	06	26	1930	3.49	156.81
2023	06	26	2000	3.61	158.81
2023	06	26	2030	3.61	155.06
2023	06	26	2100	3.6	154.34
2023	06	26	2130	3.6	152.87
2023	06	26	2200	3.58	152.98
2023	06	26	2230	3.56	152.64
2023	06	26	2300	3.55	152.4
2023	06	26	2330	3.54	153.8
2023	06	27	0000	3.54	154.28
2023	06	27	0030	3.54	153.42
2023	06	27	0100	3.53	152.7
2023	06	27	0130	3.54	153.8
2023	06	27	0200	3.53	152.8
2023	06	27	0300	3.51	153.88
2023	06	27	0330	3.51	155.04
2023	06	27	0400	3.51	154.58
2023	06	27	0430	3.51	154.46
2023	06	27	0500	3.49	153.74
2023	06	27	0530	3.48	152.66
2023	06	27	0600	3.49	154.88
2023	06	27	0700	3.5	156.33
2023	06	27	0730	3.49	154.22
2023	06	27	0800	3.42	151.61
2023	06	27	0830	3.37	152.7
2023	06	27	0900	3.34	151.34
2023	06	27	0930	3.35	154.84
2023	06	27	1000	3.36	156.54
2023	06	27	1100	3.41	157.09
2023	06	27	1130	3.41	157.09
2023	06	27	1200	3.4	154.32
2023	06	27	1230	3.4	155.47
2023	06	27	1300	3.4	154.55
2023	06	27	1400	3.4	154.19
2023	06	27	1500	3.38	152.52
2023	06	27	1530	3.31	167.18
2023	06	27	1600	3.28	168.46
2023	06	27	1630	3.28	167.03
2023	06	27	1700	3.26	168.29
2023	06	27	1730	3.5	178.34
2023	06	27	1800	3.58	170.3
2023	06	27	1830	3.49	167.4
2023	06	27	1900	3.44	167.1
2023	06	27	1930	3.43	167.26
2023	06	27	2100	3.43	171.91
2023	06	27	2130	3.43	172.52
2023	06	27	2200	3.44	171.03
2023	06	27	2230	3.44	172.39
2023	06	27	2300	3.44	173.03
2023	06	27	2330	3.44	170.89
2023	06	28	0000	3.45	172.53
2023	06	28	0030	3.46	171.33
2023	06	28	0200	3.45	171.41
2023	06	28	0230	3.45	171.06
2023	06	28	0300	3.45	170.87
2023	06	28	0330	3.45	172.0
2023	06	28	0400	3.45	171.31
2023	06	28	0430	3.44	170.0
2023	06	28	0500	3.43	167.76
2023	06	28	0530	3.42	168.93
2023	06	28	0600	3.41	166.57
2023	06	28	0630	3.41	167.18
2023	06	28	0700	3.38	166.98
2023	06	28	0730	3.35	168.08
2023	06	28	0800	3.33	167.02
2023	06	28	0830	3.35	174.38
2023	06	28	0900	3.66	172.36
2023	06	28	0930	3.64	168.87
2023	06	28	1000	3.61	167.6
2023	06	28	1030	3.56	166.96
2023	06	28	1100	3.52	168.28
2023	06	28	1130	3.48	166.82
2023	06	28	1230	3.45	168.28
2023	06	28	1330	3.72	171.81
2023	06	28	1400	3.68	168.54
2023	06	28	1430	3.61	168.28
2023	06	28	1500	3.59	167.21
2023	06	28	1530	3.54	166.52
2023	06	28	1600	3.52	166.88
2023	06	28	1630	3.5	166.71
2023	06	28	1700	3.48	167.05
2023	06	28	1730	3.48	167.1
2023	06	28	1800	3.46	167.62
2023	06	28	1830	3.45	168.54
2023	06	28	1930	3.42	166.79
2023	06	28	2000	3.43	167.73
2023	06	28	2030	3.43	168.82
2023	06	28	2100	3.46	172.62
2023	06	28	2130	3.46	172.86
2023	06	28	2200	3.46	172.46
2023	06	28	2230	3.46	172.46
2023	06	28	2300	3.45	170.36
2023	06	28	2330	3.44	169.8
2023	06	29	0030	3.44	169.3
2023	06	29	0100	3.45	171.02
2023	06	29	0130	3.44	170.65
2023	06	29	0230	3.45	172.46
2023	06	29	0300	3.45	172.17
2023	06	29	0330	3.45	172.51
2023	06	29	0400	3.45	172.75
2023	06	29	0500	3.45	171.42
2023	06	29	0530	3.43	167.33
2023	06	29	0600	3.43	166.54
2023	06	29	0630	3.63	172.87
2023	06	29	0700	3.67	172.25
2023	06	29	0730	3.68	172.06
2023	06	29	0800	3.66	168.18
2023	06	29	0830	3.65	168.47
2023	06	29	0900	3.64	166.53
2023	06	29	0930	3.65	171.22
2023	06	29	1000	3.65	170.35
2023	06	29	1030	3.65	169.39
2023	06	29	1100	3.64	167.04
2023	06	29	1130	3.97	175.01
2023	06	29	1200	3.69	165.9
2023	06	29	1300	3.48	168.34
2023	06	29	1330	3.42	167.4
2023	06	29	1400	3.44	171.32
2023	06	29	1430	3.44	171.32
2023	06	29	1500	3.44	171.32
2023	06	29	1600	3.44	171.32
2023	06	29	1630	3.44	171.32
2023	06	29	1700	3.45	171.68
2023	06	29	1730	3.45	171.68
2023	06	29	1800	3.45	171.68
2023	06	29	1830	3.45	171.68
2023	06	29	1930	3.45	171.68
2023	06	29	2000	3.45	171.68
2023	06	29	2030	3.45	171.68
2023	06	29	2100	3.45	171.68
2023	06	29	2130	3.45	171.68
2023	06	29	2200	3.45	171.68
2023	06	29	2230	3.45	171.68
2023	06	29	2300	3.45	171.68
2023	06	29	2330	3.45	171.68
2023	06	30	0000	3.45	171.68
2023	06	30	0030	3.45	171.68
2023	06	30	0100	3.45	171.68
2023	06	30	0200	3.45	171.68
2023	06	30	0230	3.45	171.68
2023	06	30	0300	3.45	171.68
2023	06	30	0330	3.45	171.68
2023	06	30	0400	3.45	171.68
2023	06	30	0430	3.45	171.68
2023	06	30	0500	3.45	171.68
2023	06	30	0530	3.45	171.68
2023	06	30	0600	3.45	171.68
2023	06	30	0630	3.45	171.68
2023	06	30	0700	3.45	171.68
2023	06	30	0730	3.45	171.68
2023	06	30	0800	3.45	171.68
2023	06	30	0830	3.45	171.68
2023	06	30	0900	3.45	166.9
2023	06	30	0930	3.45	166.9
2023	06	30	1000	3.45	166.9
2023	06	30	1100	3.45	166.9
2023	06	30	1130	3.45	166.9
2023	06	30	1200	3.42	172.22
2023	06	30	1300	3.8	173.84
2023	06	30	1330	3.49	166.98
2023	06	30	1400	3.37	168.28
2023	06	30	1430	3.4	173.3
2023	06	30	1500	3.47	173.17
2023	06	30	1530	3.45	167.26
2023	06	30	1600	3.44	170.65
2023	06	30	1630	3.44	171.27
2023	06	30	1700	3.44	170.48
2023	06	30	1730	3.44	169.42
2023	06	30	1800	3.44	169.42
2023	06	30	1830	3.44	168.9
2023	06	30	1900	3.43	167.56
2023	06	30	1930	3.41	167.21
2023	06	30	2000	3.4	168.69
2023	06	30	2030	3.4	168.0
2023	06	30	2100	3.41	170.7
2023	06	30	2130	3.41	172.04
2023	06	30	2230	3.42	172.99
2023	06	30	2300	3.42	170.83
2023	07	01	0000	3.42	170.49
2023	07	01	0030	3.41	170.1
2023	07	01	0100	3.42	171.07
2023	07	01	0130	3.41	169.77
2023	07	01	0200	3.41	170.33
2023	07	01	0230	3.41	170.77
2023	07	01	0300	3.41	169.66
2023	07	01	0330	3.41	170.07
2023	07	01	0400	3.4	167.59
2023	07	01	0430	3.38	167.63
2023	07	01	0500	3.4	170.84
2023	07	01	0530	3.41	172.11
2023	07	01	0600	3.4	170.76
2023	07	01	0630	3.4	170.45
2023	07	01	0700	3.37	167.01
2023	07	01	0730	3.37	167.17
2023	07	01	0800	3.36	167.94
2023	07	01	0830	3.31	168.63
2023	07	01	0900	3.25	167.38
2023	07	01	0930	3.17	167.42
2023	07	01	1000	3.04	168.37
2023	07	01	1030	3.44	176.43
2023	07	01	1100	3.88	173.35
2023	07	01	1200	3.51	165.02
2023	07	01	1230	3.33	167.24
2023	07	01	1300	3.35	172.27
2023	07	01	1330	3.47	174.71
2023	07	01	1400	3.54	172.08
2023	07	01	1430	3.66	172.7
2023	07	01	1500	3.66	169.37
2023	07	01	1530	3.62	167.42
2023	07	01	1600	3.61	168.5
2023	07	01	1630	3.61	168.5
2023	07	01	1700	3.62	168.05
2023	07	01	1730	3.62	168.23
2023	07	01	1800	3.62	169.01
2023	07	01	1830	3.67	154.42
2023	07	01	2000	3.57	148.9
2023	07	01	2030	3.56	147.23
2023	07	01	2100	3.57	148.45
2023	07	01	2130	3.58	150.83
2023	07	01	2200	3.58	152.26
2023	07	01	2230	3.59	152.12
2023	07	01	2300	3.62	152.9
2023	07	01	2330	3.62	152.87
2023	07	02	0000	3.61	150.64
2023	07	02	0100	3.6	149.6
2023	07	02	0130	3.6	150.17
2023	07	02	0200	3.6	148.91
2023	07	02	0230	3.59	148.09
2023	07	02	0300	3.59	147.85
2023	07	02	0330	3.6	149.12
2023	07	02	0400	3.59	148.95
2023	07	02	0430	3.59	148.95
2023	07	02	0500	3.59	149.13
2023	07	02	0530	3.59	149.13
2023	07	02	0600	3.59	149.18
2023	07	02	0630	3.6	149.92
2023	07	02	0700	3.61	151.46
2023	07	02	0730	3.61	152.14
2023	07	02	0800	3.61	151.57
2023	07	02	0830	3.6	150.37
2023	07	02	0900	3.6	149.82
2023	07	02	0930	3.6	149.36
2023	07	02	1000	3.6	149.83
2023	07	02	1030	3.61	151.3
2023	07	02	1100	3.62	152.11
2023	07	02	1130	3.62	151.27
2023	07	02	1200	3.62	151.5
2023	07	02	1300	3.68	153.28
2023	07	02	1330	3.66	150.24
2023	07	02	1430	3.66	150.04
2023	07	02	1500	3.64	147.09
2023	07	02	1600	3.6	148.26
2023	07	02	1630	3.61	148.9
2023	07	02	1700	3.6	147.98
2023	07	02	1730	3.6	147.36
2023	07	02	1800	3.59	147.83
2023	07	02	1830	3.64	151.79
2023	07	02	1900	3.65	153.67
2023	07	02	1930	3.66	152.04
2023	07	02	2030	3.65	151.38
2023	07	02	2100	3.65	151.38
2023	07	02	2130	3.64	150.82
2023	07	02	2300	3.66	152.72
2023	07	02	2330	3.65	151.75
2023	07	03	0000	3.65	151.27
2023	07	03	0100	3.64	149.87
2023	07	03	0130	3.64	150.37
2023	07	03	0200	3.64	151.14
2023	07	03	0230	3.64	149.63
2023	07	03	0300	3.63	148.54
2023	07	03	0330	3.63	149.26
2023	07	03	0400	3.63	149.1
2023	07	03	0430	3.63	148.88
2023	07	03	0500	3.64	151.62
2023	07	03	0530	3.64	152.02
2023	07	03	0600	3.64	152.26
2023	07	03	0630	3.65	151.71
2023	07	03	0700	3.66	153.12
2023	07	03	0800	3.58	147.25
2023	07	03	0830	3.59	148.33
2023	07	03	0900	3.58	147.1
2023	07	03	0930	3.59	147.32
2023	07	03	1000	3.6	148.86
2023	07	03	1030	3.61	149.49
2023	07	03	1100	3.61	149.27
2023	07	03	1130	3.61	148.3
2023	07	03	1200	3.61	148.62
2023	07	03	1230	3.61	148.01
2023	07	03	1300	3.61	148.52
2023	07	03	1330	3.67	152.52
2023	07	03	1400	3.67	153.76
2023	07	03	1430	3.67	150.09
2023	07	03	1500	3.67	150.18
2023	07	03	1530	3.67	149.87
2023	07	03	1630	3.66	148.65
2023	07	03	1700	3.66	148.24
2023	07	03	1730	3.66	148.43
2023	07	03	1830	3.69	152.59
2023	07	03	1900	3.67	149.69
2023	07	03	1930	3.65	146.61
2023	07	03	2000	3.63	147.84
2023	07	03	2030	3.62	147.51
2023	07	03	2100	3.62	148.65
2023	07	03	2200	3.58	149.66
2023	07	03	2230	3.58	149.71
2023	07	03	2300	3.58	149.96
2023	07	03	2330	3.58	150.3
2023	07	04	0000	3.58	150.54
2023	07	04	0030	3.59	151.27
2023	07	04	0100	3.6	153.21
2023	07	04	0130	3.59	152.78
2023	07	04	0200	3.59	152.17
2023	07	04	0230	3.59	152.64
2023	07	04	0300	3.59	152.43
2023	07	04	0330	3.59	152.72
2023	07	04	0400	3.59	153.25
2023	07	04	0500	3.61	153.28
2023	07	04	0600	3.61	152.95
2023	07	04	0630	3.61	151.11
2023	07	04	0700	3.61	150.7
2023	07	04	0730	3.61	150.7
2023	07	04	0800	3.59	147.86
2023	07	04	0830	3.6	147.9
2023	07	04	0900	3.6	147.9
2023	07	04	0930	3.59	147.7
2023	07	04	1000	3.63	152.55
2023	07	04	1030	3.65	151.86
2023	07	04	1100	3.8	154.17
2023	07	04	1130	3.8	150.15
2023	07	04	1200	3.73	146.93
2023	07	04	1300	3.81	153.0
2023	07	04	1400	3.89	146.63
2023	07	04	1500	3.84	152.79
2023	07	04	1530	3.87	153.39
2023	07	04	1600	3.87	153.96
2023	07	04	1630	3.89	152.5
2023	07	04	1700	3.9	152.34
2023	07	04	1730	3.91	153.56
2023	07	04	1800	3.92	152.91
2023	07	04	1830	3.93	151.58
2023	07	04	1900	3.94	151.79
2023	07	04	2000	3.88	146.6
2023	07	04	2030	3.87	147.95
2023	07	04	2100	3.86	147.62
2023	07	04	2130	3.87	148.3
2023	07	04	2230	3.88	151.49
2023	07	04	2330	3.88	152.19
2023	07	05	0000	3.88	152.19
2023	07	05	0030	3.88	152.93
2023	07	05	0130	3.89	152.12
2023	07	05	0200	3.89	152.6
2023	07	05	0230	3.89	152.32
2023	07	05	0300	3.89	152.55
2023	07	05	0330	3.89	152.4
2023	07	05	0400	3.89	152.26
2023	07	05	0500	3.89	152.52
2023	07	05	0530	3.89	152.5
2023	07	05	0600	3.89	153.34
2023	07	05	0630	3.89	153.28
2023	07	05	0700	3.89	153.27
2023	07	05	0730	3.89	152.24
2023	07	05	0800	3.89	151.94
2023	07	05	0830	3.9	152.49
2023	07	05	0900	3.94	151.45
2023	07	05	0930	3.95	153.37
2023	07	05	1000	3.96	152.34
2023	07	05	1030	3.97	153.19
2023	07	05	1100	3.97	153.19
2023	07	05	1130	4.0	151.93
2023	07	05	1200	4.0	152.24
2023	07	05	1230	4.0	151.01
2023	07	05	1300	3.95	146.45
2023	07	05	1330	3.83	146.31
2023	07	05	1400	3.75	148.09
2023	07	05	1430	3.7	146.38
2023	07	05	1500	3.74	152.21
2023	07	05	1530	3.8	154.11
2023	07	05	1600	3.82	150.93
2023	07	05	1630	3.78	148.3
2023	07	05	1700	3.76	149.41
2023	07	05	1730	3.75	149.68
2023	07	05	1800	3.73	169.15
2023	07	05	1830	3.72	166.88
2023	07	05	1900	3.71	168.46
2023	07	05	1930	3.69	167.81
2023	07	05	2000	3.64	168.2
2023	07	05	2030	3.61	166.86
2023	07	05	2100	3.61	167.35
2023	07	05	2130	3.62	170.12
2023	07	05	2200	3.63	171.43
2023	07	05	2230	3.63	171.22
2023	07	05	2300	3.62	170.56
2023	07	05	2330	3.63	171.6
2023	07	06	0000	3.62	171.02
2023	07	06	0100	3.63	171.79
2023	07	06	0130	3.64	172.15
2023	07	06	0200	3.63	171.37
2023	07	06	0230	3.63	170.76
2023	07	06	0300	3.63	171.07
2023	07	06	0330	3.62	170.71
2023	07	06	0400	3.62	170.44
2023	07	06	0430	3.61	169.1
2023	07	06	0500	3.61	168.13
2023	07	06	0530	3.6	167.1
2023	07	06	0600	3.6	167.33
2023	07	06	0630	3.6	168.39
2023	07	06	0700	3.6	167.82
2023	07	06	0730	3.57	166.47
2023	07	06	0800	3.52	166.51
2023	07	06	0830	3.53	167.63
2023	07	06	0900	3.54	169.39
2023	07	06	0930	3.54	169.59
2023	07	06	1000	3.55	169.93
2023	07	06	1030	3.55	170.43
2023	07	06	1230	3.58	172.74
2023	07	06	1300	3.59	173.19
2023	07	06	1330	3.59	172.17
2023	07	06	1400	3.57	179.05
2023	07	06	1430	3.57	177.33
2023	07	06	1500	3.57	180.1
2023	07	06	1530	3.57	178.69
2023	07	06	1600	3.59	182.27
2023	07	06	1630	3.6	181.2
2023	07	06	1700	3.65	181.93
2023	07	06	1800	3.63	175.68
2023	07	06	1830	3.59	181.25
2023	07	06	1900	3.54	176.93
2023	07	06	1930	3.55	183.64
2023	07	06	2000	3.6	183.09
2023	07	06	2030	3.62	182.56
2023	07	06	2100	3.61	181.11
2023	07	06	2130	3.6	179.52
2023	07	06	2200	3.58	176.56
2023	07	06	2230	3.57	176.02
2023	07	06	2300	3.56	177.82
2023	07	07	0000	3.56	178.02
2023	07	07	0030	3.56	177.54
2023	07	07	0100	3.56	178.9
2023	07	07	0130	3.57	181.23
2023	07	07	0200	3.57	181.39
2023	07	07	0230	3.57	181.18
2023	07	07	0300	3.57	180.22
2023	07	07	0330	3.56	179.47
2023	07	07	0400	3.57	180.85
2023	07	07	0430	3.57	180.85
2023	07	07	0500	3.57	181.15
2023	07	07	0530	3.46	176.99
2023	07	07	0600	3.46	176.99
2023	07	07	0630	3.5	183.68
2023	07	07	0730	3.51	182.0
2023	07	07	0800	3.49	177.28
2023	07	07	0830	3.46	177.29
2023	07	07	0900	3.47	177.21
2023	07	07	0930	3.48	178.69
2023	07	07	1000	3.48	178.69
2023	07	07	1030	3.49	179.78
2023	07	07	1100	3.49	179.82
2023	07	07	1130	3.5	181.49
2023	07	07	1200	3.51	183.78
2023	07	07	1230	3.53	182.19
2023	07	07	1300	3.52	181.77
2023	07	07	1400	3.52	181.37
2023	07	07	1430	3.51	178.65
2023	07	07	1600	3.66	179.45
2023	07	07	1630	3.61	176.27
2023	07	07	1700	3.56	178.07
2023	07	07	1800	3.63	173.87
2023	07	07	1830	3.66	172.12
2023	07	07	1900	3.66	172.58
2023	07	07	1930	3.65	170.23
2023	07	07	2000	3.63	167.05
2023	07	07	2030	3.63	167.05
2023	07	07	2100	3.62	167.14
2023	07	07	2130	3.61	168.18
2023	07	07	2200	3.6	168.22
2023	07	07	2300	3.6	168.04
2023	07	08	0000	3.61	170.15
2023	07	08	0030	3.61	170.36
2023	07	08	0100	3.61	170.63
2023	07	08	0130	3.61	169.97
2023	07	08	0200	3.61	170.55
2023	07	08	0230	3.61	170.68
2023	07	08	0300	3.61	171.79
2023	07	08	0330	3.61	171.79
2023	07	08	0400	3.61	170.74
2023	07	08	0430	3.6	169.46
2023	07	08	0500	3.6	169.67
2023	07	08	0530	3.6	169.4
2023	07	08	0600	3.6	169.64
2023	07	08	0630	3.6	170.66
2023	07	08	0730	3.61	170.74
2023	07	08	0830	3.7	152.74
2023	07	08	0900	3.7	151.8
2023	07	08	0930	3.71	151.06
2023	07	08	1000	3.72	150.91
2023	07	08	1030	3.72	150.49
2023	07	08	1100	3.71	149.48
2023	07	08	1130	3.72	150.78
2023	07	08	1200	3.73	151.94
2023	07	08	1230	3.75	150.97
2023	07	08	1300	3.75	152.63
2023	07	08	1330	3.76	153.46
2023	07	08	1400	3.77	151.97
2023	07	08	1430	3.76	148.82
2023	07	08	1500	3.76	148.71
2023	07	08	1530	3.78	149.24
2023	07	08	1600	3.78	148.83
2023	07	08	1630	3.79	151.92
2023	07	08	1700	3.9	151.27
2023	07	08	1730	3.88	146.32
2023	07	08	1800	3.85	148.24
2023	07	08	1830	3.83	147.67
2023	07	08	1900	3.83	148.33
2023	07	08	1930	3.85	150.72
2023	07	08	2000	3.87	152.29
2023	07	08	2030	3.85	148.71
2023	07	08	2100	3.82	146.52
2023	07	08	2200	3.77	147.29
2023	07	08	2230	3.78	148.21
2023	07	08	2300	3.77	148.0
2023	07	08	2330	3.78	149.1
2023	07	09	0000	3.78	149.86
2023	07	09	0030	3.78	149.69
2023	07	09	0100	3.79	151.18
2023	07	09	0130	3.78	151.03
2023	07	09	0200	3.78	150.77
2023	07	09	0230	3.78	150.13
2023	07	09	0300	3.78	151.11
2023	07	09	0330	3.78	151.36
2023	07	09	0400	3.77	149.85
2023	07	09	0430	3.8	152.06
2023	07	09	0500	3.79	151.35
2023	07	09	0530	3.78	149.47
2023	07	09	0600	3.77	148.13
2023	07	09	0630	3.77	147.42
2023	07	09	0700	3.76	147.62
2023	07	09	0800	3.71	150.28
2023	07	09	0830	3.73	151.37
2023	07	09	0900	3.76	152.81
2023	07	09	0930	3.76	152.53
2023	07	09	1000	3.76	152.21
2023	07	09	1030	3.77	153.23
2023	07	09	1100	3.78	151.91
2023	07	09	1130	3.8	152.15
2023	07	09	1200	3.81	152.61
2023	07	09	1230	3.81	153.34
2023	07	09	1330	3.83	151.72
2023	07	09	1400	3.83	151.72
2023	07	09	1430	3.81	147.26
2023	07	09	1500	3.82	149.11
2023	07	09	1530	3.84	152.56
2023	07	09	1600	3.86	152.75
2023	07	09	1630	3.89	152.88
2023	07	09	1700	3.94	154.1
2023	07	09	1730	3.95	152.78
2023	07	09	1800	3.87	148.96
2023	07	09	1830	3.77	146.4
2023	07	09	1900	3.69	147.16
2023	07	09	2000	3.74	127.58
2023	07	09	2030	3.84	128.01
2023	07	09	2100	3.82	122.59
2023	07	09	2130	3.77	122.48
2023	07	09	2200	3.73	121.24
2023	07	09	2230	3.74	121.67
2023	07	09	2300	3.77	123.24
2023	07	09	2330	3.78	122.78
2023	07	10	0000	3.78	122.78
2023	07	10	0030	3.75	118.28
2023	07	10	0100	3.75	118.28
2023	07	10	0130	3.73	118.13
2023	07	10	0200	3.73	117.2
2023	07	10	0330	3.73	120.8
2023	07	10	0400	3.74	121.17
2023	07	10	0430	3.74	121.37
2023	07	10	0500	3.74	122.38
2023	07	10	0530	3.73	137.62
2023	07	10	0600	3.67	147.4
2023	07	10	0630	3.66	147.53
2023	07	10	0700	3.64	146.67
2023	07	10	0730	3.64	149.14
2023	07	10	0800	3.64	149.14
2023	07	10	0830	3.63	147.91
2023	07	10	0900	3.61	147.37
2023	07	10	0930	3.61	148.35
2023	07	10	1000	3.63	150.56
2023	07	10	1030	3.64	152.82
2023	07	10	1100	3.66	152.97
2023	07	10	1130	3.68	153.21
2023	07	10	1200	3.68	153.0
2023	07	10	1230	3.67	150.27
2023	07	10	1300	3.68	151.52
2023	07	10	1330	3.69	154.69
2023	07	10	1400	3.72	153.75
2023	07	10	1430	3.74	151.42
2023	07	10	1500	3.68	144.7
2023	07	10	1530	3.71	150.29
2023	07	10	1600	3.69	148.44
2023	07	10	1630	3.74	152.95
2023	07	10	1700	3.78	152.63
2023	07	10	1730	3.74	151.73
2023	07	10	1800	3.71	149.36
2023	07	10	1830	3.71	149.36
2023	07	10	1900	3.75	153.67
2023	07	10	1930	3.74	150.46
2023	07	10	2000	3.71	148.13
2023	07	10	2030	3.69	146.62
2023	07	10	2100	3.65	146.74
2023	07	10	2130	3.61	147.55
2023	07	10	2200	3.61	147.61
2023	07	10	2230	3.61	147.42
2023	07	10	2300	3.61	147.61
2023	07	10	2330	3.61	148.14
2023	07	11	0000	3.61	147.83
2023	07	11	0030	3.62	150.56
2023	07	11	0100	3.63	151.7
2023	07	11	0130	3.64	152.93
2023	07	11	0200	3.64	153.55
2023	07	11	0230	3.65	152.54
2023	07	11	0300	3.65	151.31
2023	07	11	0330	3.66	153.21
2023	07	11	0400	3.67	151.91
2023	07	11	0430	3.66	150.89
2023	07	11	0500	3.66	150.85
2023	07	11	0530	3.66	151.7
2023	07	11	0600	3.66	151.03
2023	07	11	0630	3.66	150.73
2023	07	11	0700	3.65	149.59
2023	07	11	0730	3.61	146.94
2023	07	11	0800	3.58	148.79
2023	07	11	0830	3.54	147.31
2023	07	11	0900	3.55	149.06
2023	07	11	0930	3.55	149.53
2023	07	11	1000	3.55	147.54
2023	07	11	1030	3.56	150.23
2023	07	11	1100	3.58	152.5
2023	07	11	1130	3.62	152.59
2023	07	11	1200	3.63	151.79
2023	07	11	1230	3.65	151.4
2023	07	11	1330	3.6	148.75
2023	07	11	1400	3.61	150.84
2023	07	11	1430	3.65	152.84
2023	07	11	1500	3.71	151.88
2023	07	11	1600	3.72	150.01
2023	07	11	1630	3.67	148.64
2023	07	11	1700	3.65	160.37
2023	07	11	1730	3.69	161.49
2023	07	11	1800	3.61	162.08
2023	07	11	1830	3.62	161.95
2023	07	11	1900	3.61	160.29
2023	07	11	1930	3.6	158.8
2023	07	11	2000	3.59	157.02
2023	07	11	2030	3.58	156.67
2023	07	11	2100	3.56	158.8
2023	07	11	2130	3.56	158.14
2023	07	11	2200	3.56	159.13
2023	07	11	2230	3.56	159.46
2023	07	11	2300	3.56	159.73
2023	07	11	2330	3.57	160.37
2023	07	12	0000	3.6	163.81
2023	07	12	0030	3.66	162.51
2023	07	12	0100	3.63	157.95
2023	07	12	0130	3.57	158.08
2023	07	12	0200	3.55	158.3
2023	07	12	0230	3.56	161.64
2023	07	12	0330	3.59	162.49
2023	07	12	0400	3.59	162.15
2023	07	12	0430	3.59	162.19
2023	07	12	0500	3.59	162.32
2023	07	12	0530	3.58	161.23
2023	07	12	0600	3.58	161.29
2023	07	12	0630	3.58	160.79
2023	07	12	0700	3.57	160.01
2023	07	12	0800	3.56	157.76
2023	07	12	0830	3.56	157.35
2023	07	12	0900	3.57	158.71
2023	07	12	1000	3.59	160.94
2023	07	12	1030	3.59	160.94
2023	07	12	1100	3.59	160.94
2023	07	12	1130	3.59	160.94
2023	07	12	1230	3.59	160.94
2023	07	12	1300	3.59	160.94
2023	07	12	1430	3.56	156.49
2023	07	12	1500	3.55	158.32
2023	07	12	1530	3.57	160.35
2023	07	12	1600	3.57	161.92
2023	07	12	1630	3.59	163.33
2023	07	12	1700	3.59	163.15
2023	07	12	1730	3.61	163.48
2023	07	12	1800	3.64	162.89
2023	07	12	1830	3.66	162.53
2023	07	12	1900	3.67	160.85
2023	07	12	1930	3.58	156.61
2023	07	12	2000	3.56	159.61
2023	07	12	2100	3.52	156.07
2023	07	12	2130	3.5	156.23
2023	07	12	2230	3.51	161.8
2023	07	12	2300	3.51	162.43
2023	07	12	2330	3.53	162.69
2023	07	13	0030	3.53	162.2
2023	07	13	0100	3.52	159.63
2023	07	13	0130	3.51	157.89
2023	07	13	0200	3.5	156.73
2023	07	13	0230	3.5	156.6
2023	07	13	0300	3.5	157.75
2023	07	13	0330	3.51	158.28
2023	07	13	0400	3.51	158.45
2023	07	13	0430	3.51	158.93
2023	07	13	0530	3.51	159.66
2023	07	13	0600	3.52	160.09
2023	07	13	0630	3.52	160.9
2023	07	13	0800	3.51	158.76
2023	07	13	0830	3.51	158.86
2023	07	13	0900	3.51	159.36
2023	07	13	1000	3.52	160.8
2023	07	13	1030	3.52	160.8
2023	07	13	1100	3.53	160.45
2023	07	13	1130	3.54	161.76
2023	07	13	1200	3.54	161.74
2023	07	13	1300	3.61	162.1
2023	07	13	1330	3.61	163.03
2023	07	13	1400	3.6	161.63
2023	07	13	1430	3.61	162.6
2023	07	13	1500	3.61	161.7
2023	07	13	1530	3.64	163.8
2023	07	13	1630	3.7	160.37
2023	07	13	1700	3.7	160.99
2023	07	13	1730	3.7	160.3
2023	07	13	1830	3.69	159.5
2023	07	13	1900	3.68	157.29
2023	07	13	1930	3.66	156.27
2023	07	13	2000	3.63	157.98
2023	07	13	2030	3.62	156.33
2023	07	13	2100	3.6	158.25
2023	07	13	2130	3.59	157.39
2023	07	13	2300	3.6	158.35
2023	07	13	2330	3.59	157.29
2023	07	14	0000	3.59	158.15
2023	07	14	0030	3.59	157.99
2023	07	14	0100	3.59	157.1
2023	07	14	0130	3.59	157.93
2023	07	14	0230	3.59	158.32
2023	07	14	0300	3.6	159.92
2023	07	14	0330	3.6	159.65
2023	07	14	0400	3.61	161.37
2023	07	14	0430	3.61	161.13
2023	07	14	0500	3.61	161.38
2023	07	14	0530	3.61	161.55
2023	07	14	0600	3.61	161.71
2023	07	14	0630	3.55	156.23
2023	07	14	0700	3.57	162.06
2023	07	14	0730	3.51	158.3
2023	07	14	0800	3.51	158.13
2023	07	14	0830	3.52	159.32
2023	07	14	0900	3.52	159.24
2023	07	14	0930	3.52	157.91
2023	07	14	1030	3.52	158.23
2023	07	14	1100	3.53	159.25
2023	07	14	1130	3.57	162.77
2023	07	14	1200	3.6	162.16
2023	07	14	1230	3.62	162.77
2023	07	14	1300	3.62	162.73
2023	07	14	1330	3.63	160.09
2023	07	14	1400	3.62	159.48
2023	07	14	1430	3.63	159.93
2023	07	14	1500	3.63	160.14
2023	07	14	1530	3.67	162.38
2023	07	14	1600	3.72	162.95
2023	07	14	1630	3.68	159.66
2023	07	14	1700	3.72	163.9
2023	07	14	1730	3.72	163.9
2023	07	14	1830	3.67	160.52
2023	07	14	2000	3.63	156.78
2023	07	14	2030	3.59	158.4
2023	07	14	2100	3.56	156.76
2023	07	14	2130	3.56	156.76
2023	07	14	2200	3.56	157.23
2023	07	14	2230	3.56	158.25
2023	07	14	2300	3.56	158.25
2023	07	14	2330	3.54	156.94
2023	07	15	0000	3.54	156.94
2023	07	15	0030	3.52	157.49
2023	07	15	0100	3.52	156.88
2023	07	15	0130	3.53	158.21
2023	07	15	0200	3.53	158.84
2023	07	15	0230	3.53	158.45
2023	07	15	0300	3.46	157.58
2023	07	15	0330	3.47	159.28
2023	07	15	0400	3.48	160.17
2023	07	15	0430	3.48	160.61
2023	07	15	0530	3.48	161.29
2023	07	15	0600	3.48	161.59
2023	07	15	0630	3.47	160.48
2023	07	15	0700	3.54	163.53
2023	07	15	0730	3.54	158.09
2023	07	15	0800	3.53	157.3
2023	07	15	0830	3.53	156.67
2023	07	15	0900	3.52	157.4
2023	07	15	0930	3.52	158.88
2023	07	15	1000	3.51	157.89
2023	07	15	1030	3.51	157.28
2023	07	15	1100	3.51	157.06
2023	07	15	1130	3.47	157.7
2023	07	15	1200	3.46	156.74
2023	07	15	1230	3.44	157.19
2023	07	15	1300	3.44	159.18
2023	07	15	1330	3.44	158.0
2023	07	15	1430	3.41	156.95
2023	07	15	1500	3.41	159.75
2023	07	15	1530	3.41	158.32
2023	07	15	1600	3.41	158.32
2023	07	15	1630	3.44	162.43
2023	07	15	1700	3.43	155.31
2023	07	15	1730	3.44	155.2
2023	07	15	1800	3.46	159.0
2023	07	15	1830	3.47	160.1
2023	07	15	1900	3.46	159.0
2023	07	15	1930	3.45	157.86
2023	07	15	2000	3.43	153.81
2023	07	15	2030	3.43	153.81
2023	07	15	2100	3.45	140.75
2023	07	15	2130	3.44	139.39
2023	07	15	2200	3.45	140.53
2023	07	15	2230	3.45	141.31
2023	07	15	2300	3.46	142.91
2023	07	15	2330	3.47	144.87
2023	07	16	0000	3.48	157.6
2023	07	16	0030	3.47	160.89
2023	07	16	0100	3.47	161.21
2023	07	16	0130	3.48	162.49
2023	07	16	0200	3.48	162.38
2023	07	16	0230	3.48	163.25
2023	07	16	0300	3.48	161.95
2023	07	16	0330	3.48	161.45
2023	07	16	0400	3.48	162.19
2023	07	16	0430	3.49	162.62
2023	07	16	0500	3.48	161.88
2023	07	16	0530	3.48	162.81
2023	07	16	0600	3.48	162.52
2023	07	16	0630	3.48	162.91
2023	07	16	0700	3.44	156.46
2023	07	16	0730	3.43	151.85
2023	07	16	0830	3.43	145.82
2023	07	16	0900	3.43	142.05
2023	07	16	0930	3.43	136.13
2023	07	16	1000	3.44	136.63
2023	07	16	1030	3.44	136.71
2023	07	16	1100	3.44	136.57
2023	07	16	1130	3.44	134.75
2023	07	16	1200	3.44	134.88
2023	07	16	1300	3.45	137.33
2023	07	16	1330	3.46	138.67
2023	07	16	1430	3.46	145.27
2023	07	16	1500	3.47	147.14
2023	07	16	1530	3.45	151.1
2023	07	16	1600	3.47	153.2
2023	07	16	1630	3.47	162.99
2023	07	16	1700	3.47	161.54
2023	07	16	1730	3.48	164.33
2023	07	16	1800	3.49	162.75
2023	07	16	1830	3.5	162.16
2023	07	16	1900	3.5	161.56
2023	07	16	2000	3.45	156.16
2023	07	16	2100	3.42	141.75
2023	07	16	2130	3.43	135.62
2023	07	16	2200	3.43	136.87
2023	07	16	2230	3.44	137.21
2023	07	16	2300	3.44	138.13
2023	07	16	2330	3.44	138.68
2023	07	17	0000	3.44	138.68
2023	07	17	0030	3.44	139.11
2023	07	17	0100	3.44	138.72
2023	07	17	0130	3.43	138.2
2023	07	17	0200	3.43	138.74
2023	07	17	0230	3.43	138.62
2023	07	17	0300	3.43	138.22
2023	07	17	0330	3.43	135.66
2023	07	17	0400	3.43	135.56
2023	07	17	0430	3.43	132.81
2023	07	17	0500	3.43	132.74
2023	07	17	0530	3.43	132.69
2023	07	17	0600	3.43	129.68
2023	07	17	0630	3.43	127.35
2023	07	17	0700	3.43	124.65
2023	07	17	0730	3.43	124.19
2023	07	17	0800	3.44	124.59
2023	07	17	0830	3.43	123.69
2023	07	17	0900	3.43	123.69
2023	07	17	0930	3.43	123.02
2023	07	17	1000	3.44	123.12
2023	07	17	1030	3.44	122.26
2023	07	17	1100	3.44	121.97
2023	07	17	1130	3.44	122.05
2023	07	17	1230	3.44	121.24
2023	07	17	1330	3.47	126.73
2023	07	17	1400	3.47	133.98
2023	07	17	1500	3.52	123.5
2023	07	17	1530	3.53	121.64
2023	07	17	1600	3.56	123.11
2023	07	17	1630	3.59	123.64
2023	07	17	1700	3.61	122.15
2023	07	17	1730	3.64	123.54
2023	07	17	1800	3.66	122.01
2023	07	17	1830	3.65	120.94
2023	07	17	1900	3.65	120.1
2023	07	17	1930	3.62	118.6
2023	07	17	2000	3.59	117.37
2023	07	17	2030	3.59	117.7
2023	07	17	2100	3.59	117.4
2023	07	17	2200	3.59	117.75
2023	07	17	2230	3.58	116.67
2023	07	17	2300	3.56	117.19
2023	07	17	2330	3.55	117.5
2023	07	18	0030	3.54	117.81
2023	07	18	0100	3.53	116.89
2023	07	18	0130	3.51	118.4
2023	07	18	0200	3.51	117.73
2023	07	18	0230	3.5	117.14
2023	07	18	0300	3.49	118.04
2023	07	18	0330	3.49	117.46
2023	07	18	0400	3.49	117.46
2023	07	18	0500	3.49	117.65
2023	07	18	0530	3.5	119.31
2023	07	18	0600	3.5	119.62
2023	07	18	0630	3.51	121.23
2023	07	18	0700	3.51	121.47
2023	07	18	0730	3.51	121.28
2023	07	18	0800	3.51	120.74
2023	07	18	0830	3.51	120.83
2023	07	18	0900	3.51	120.81
2023	07	18	0930	3.52	122.74
2023	07	18	1000	3.53	122.68
2023	07	18	1030	3.54	121.71
2023	07	18	1130	3.54	122.54
2023	07	18	1200	3.54	121.23
2023	07	18	1230	3.54	122.51
2023	07	18	1300	3.54	122.51
2023	07	18	1330	3.55	122.69
2023	07	18	1400	3.56	121.59
2023	07	18	1430	3.57	122.33
2023	07	18	1500	3.55	125.71
2023	07	18	1530	3.57	132.18
2023	07	18	1600	3.59	131.45
2023	07	18	1630	3.59	131.63
2023	07	18	1700	3.59	131.67
2023	07	18	1730	3.58	130.68
2023	07	18	1800	3.58	130.32
2023	07	18	1830	3.53	127.28
2023	07	18	1900	3.49	128.18
2023	07	18	1930	3.48	129.81
2023	07	18	2000	3.48	129.48
2023	07	18	2100	3.48	129.59
2023	07	18	2130	3.47	129.46
2023	07	18	2200	3.46	127.71
2023	07	18	2230	3.46	127.21
2023	07	18	2300	3.46	127.34
2023	07	18	2330	3.45	126.85
2023	07	19	0000	3.45	126.95
2023	07	19	0030	3.46	127.79
2023	07	19	0100	3.46	128.45
2023	07	19	0200	3.47	130.01
2023	07	19	0230	3.47	130.54
2023	07	19	0300	3.47	131.36
2023	07	19	0330	3.48	132.5
2023	07	19	0400	3.48	132.4
2023	07	19	0430	3.48	133.06
2023	07	19	0500	3.48	133.06
2023	07	19	0530	3.48	131.8
2023	07	19	0600	3.48	131.8
2023	07	19	0700	3.54	133.57
2023	07	19	0730	3.56	131.74
2023	07	19	0800	3.53	128.48
2023	07	19	0830	3.53	128.48
2023	07	19	0900	3.5	127.72
2023	07	19	0930	3.49	127.39
2023	07	19	1000	3.48	128.28
2023	07	19	1030	3.48	128.06
2023	07	19	1100	3.49	128.54
2023	07	19	1130	3.51	130.87
2023	07	19	1200	3.5	129.59
2023	07	19	1230	3.5	129.38
2023	07	19	1400	3.52	132.41
2023	07	19	1430	3.49	138.0
2023	07	19	1500	3.49	138.07
2023	07	19	1530	3.51	141.04
2023	07	19	1600	3.5	136.17
2023	07	19	1630	3.5	141.06
2023	07	19	1700	3.49	139.85
2023	07	19	1730	3.5	142.06
2023	07	19	1900	3.43	137.07
2023	07	19	1930	3.44	138.41
2023	07	19	2000	3.44	138.63
2023	07	19	2030	3.44	138.86
2023	07	19	2100	3.44	140.43
2023	07	19	2130	3.45	141.28
2023	07	19	2200	3.45	141.63
2023	07	19	2230	3.44	141.19
2023	07	19	2300	3.44	141.34
2023	07	19	2330	3.44	141.25
2023	07	20	0000	3.44	139.92
2023	07	20	0030	3.43	138.68
2023	07	20	0100	3.43	138.54
2023	07	20	0130	3.42	137.71
2023	07	20	0200	3.42	137.03
2023	07	20	0230	3.41	137.94
2023	07	20	0330	3.4	139.56
2023	07	20	0400	3.4	139.66
2023	07	20	0430	3.39	138.82
2023	07	20	0500	3.39	139.09
2023	07	20	0600	3.39	139.18
2023	07	20	0630	3.39	138.84
2023	07	20	0700	3.39	139.0
2023	07	20	0730	3.38	138.24
2023	07	20	0800	3.35	137.77
2023	07	20	0900	3.35	136.97
2023	07	20	0930	3.33	129.72
2023	07	20	1000	3.33	129.38
2023	07	20	1030	3.34	126.84
2023	07	20	1100	3.34	126.73
2023	07	20	1130	3.34	126.97
2023	07	20	1200	3.35	127.38
2023	07	20	1230	3.35	127.94
2023	07	20	1300	3.36	129.76
2023	07	20	1330	3.36	129.76
2023	07	20	1400	3.36	129.76
2023	07	20	1430	3.37	141.29
2023	07	20	1500	3.38	139.28
2023	07	20	1530	3.43	141.01
2023	07	20	1600	3.49	141.44
2023	07	20	1630	3.46	139.04
2023	07	20	1700	3.49	142.06
2023	07	20	1730	3.52	142.12
2023	07	20	1800	3.4	140.41
2023	07	20	1830	3.37	141.8
2023	07	20	1900	3.35	138.62
2023	07	20	1930	3.32	131.32
2023	07	20	2000	3.37	131.32
2023	07	20	2030	3.37	139.36
2023	07	20	2130	3.36	142.75
2023	07	20	2200	3.36	142.96
2023	07	20	2230	3.37	142.72
2023	07	20	2330	3.41	142.73
2023	07	21	0000	3.43	143.25
2023	07	21	0030	3.44	141.43
2023	07	21	0100	3.46	143.05
2023	07	21	0200	3.49	143.28
2023	07	21	0230	3.49	141.81
2023	07	21	0300	3.49	141.32
2023	07	21	0330	3.49	141.89
2023	07	21	0400	3.48	140.88
2023	07	21	0430	3.48	139.99
2023	07	21	0530	3.47	139.84
2023	07	21	0600	3.47	139.1
2023	07	21	0630	3.43	137.5
2023	07	21	0700	3.42	137.87
2023	07	21	0800	3.41	138.13
2023	07	21	0830	3.36	137.2
2023	07	21	0900	3.34	135.35
2023	07	21	0930	3.33	129.51
2023	07	21	1000	3.33	126.59
2023	07	21	1100	3.39	134.35
2023	07	21	1130	3.34	131.87
2023	07	21	1200	3.34	131.12
2023	07	21	1230	3.33	126.35
2023	07	21	1300	3.34	127.67
2023	07	21	1330	3.35	128.95
2023	07	21	1400	3.35	128.97
2023	07	21	1430	3.36	130.64
2023	07	21	1500	3.37	132.87
2023	07	21	1530	3.36	133.79
2023	07	21	1600	3.35	138.73
2023	07	21	1630	3.36	141.07
2023	07	21	1700	3.39	142.75
2023	07	21	1730	3.45	143.24
2023	07	21	1800	3.47	142.82
2023	07	21	1830	3.47	142.79
2023	07	21	1900	3.48	141.63
2023	07	21	1930	3.46	138.49
2023	07	21	2000	3.41	137.1
2023	07	21	2030	3.41	143.32
2023	07	21	2100	3.42	142.26
2023	07	21	2130	3.36	137.0
2023	07	21	2200	3.38	132.75
2023	07	21	2230	3.38	133.21
2023	07	21	2300	3.38	133.92
2023	07	21	2330	3.38	133.98
2023	07	22	0000	3.39	131.69
2023	07	22	0030	3.39	133.51
2023	07	22	0130	3.4	134.88
2023	07	22	0200	3.4	135.13
2023	07	22	0230	3.41	136.76
2023	07	22	0300	3.41	137.2
2023	07	22	0330	3.41	137.92
2023	07	22	0400	3.42	138.27
2023	07	22	0500	3.42	138.35
2023	07	22	0530	3.42	138.62
2023	07	22	0600	3.42	141.49
2023	07	22	0630	3.41	140.55
2023	07	22	0700	3.41	140.29
2023	07	22	0730	3.43	143.56
2023	07	22	0800	3.46	142.77
2023	07	22	0830	3.45	140.2
2023	07	22	0900	3.44	137.97
2023	07	22	0930	3.43	137.03
2023	07	22	1000	3.44	137.14
2023	07	22	1030	3.45	139.98
2023	07	22	1100	3.45	139.56
2023	07	22	1200	3.49	142.95
2023	07	22	1230	3.52	142.09
2023	07	22	1300	3.54	143.81
2023	07	22	1330	3.57	142.66
2023	07	22	1430	3.63	143.35
2023	07	22	1500	3.67	142.88
2023	07	22	1600	3.72	143.59
2023	07	22	1630	3.74	143.0
2023	07	22	1700	3.73	140.65
2023	07	22	1730	3.77	143.43
2023	07	22	1800	3.81	141.74
2023	07	22	1830	3.84	143.16
2023	07	22	1900	3.83	153.26
2023	07	22	1930	3.82	151.85
2023	07	22	2000	3.79	153.49
2023	07	22	2030	3.81	157.6
2023	07	22	2100	3.81	157.6
2023	07	22	2130	3.79	155.09
2023	07	22	2200	3.79	156.1
2023	07	22	2300	3.71	163.02
2023	07	22	2330	3.68	161.89
2023	07	23	0000	3.7	165.25
2023	07	23	0030	3.71	168.95
2023	07	23	0100	3.73	167.39
2023	07	23	0130	3.73	166.89
2023	07	23	0200	3.72	165.35
2023	07	23	0230	3.71	164.84
2023	07	23	0300	3.71	164.43
2023	07	23	0430	3.71	165.37
2023	07	23	0500	3.71	165.76
2023	07	23	0530	3.71	165.71
2023	07	23	0600	3.71	165.52
2023	07	23	0630	3.71	165.6
2023	07	23	0700	3.7	164.63
2023	07	23	0730	3.71	164.39
2023	07	23	0800	3.67	176.96
2023	07	23	0830	3.62	177.86
2023	07	23	0900	3.6	176.57
2023	07	23	0930	3.58	177.78
2023	07	23	1000	3.58	176.49
2023	07	23	1030	3.56	176.53
2023	07	23	1100	3.56	177.75
2023	07	23	1130	3.55	176.3
2023	07	23	1200	3.55	178.86
2023	07	23	1230	3.56	180.61
2023	07	23	1300	3.57	181.34
2023	07	23	1330	3.56	181.08
2023	07	23	1400	3.57	180.52
2023	07	23	1430	3.57	182.54
2023	07	23	1500	3.58	180.05
2023	07	23	1530	3.59	182.15
2023	07	23	1600	3.6	182.29
2023	07	23	1630	3.58	178.57
2023	07	23	1730	3.59	181.09
2023	07	23	1800	3.59	179.33
2023	07	23	1830	3.59	179.52
2023	07	23	1900	3.59	180.02
2023	07	23	1930	3.59	179.64
2023	07	23	2000	3.56	178.45
2023	07	23	2030	3.55	176.53
2023	07	23	2100	3.53	176.76
2023	07	23	2130	3.52	177.19
2023	07	23	2200	3.49	175.83
2023	07	23	2230	3.47	176.52
2023	07	23	2300	3.46	178.56
2023	07	23	2330	3.45	177.49
2023	07	24	0000	3.45	177.49
2023	07	24	0030	3.45	177.38
2023	07	24	0100	3.45	177.57
2023	07	24	0130	3.45	178.32
2023	07	24	0200	3.45	177.62
2023	07	24	0230	3.45	177.72
2023	07	24	0300	3.45	177.92
2023	07	24	0330	3.45	177.66
2023	07	24	0400	3.44	176.82
2023	07	24	0430	3.45	177.0
2023	07	24	0500	3.44	176.58
2023	07	24	0530	3.43	177.98
2023	07	24	0700	3.41	177.21
2023	07	24	0730	3.41	176.19
2023	07	24	0800	3.37	169.01
2023	07	24	0900	3.38	163.68
2023	07	24	0930	3.38	162.76
2023	07	24	1030	3.4	163.92
2023	07	24	1100	3.42	168.23
2023	07	24	1130	3.42	171.69
2023	07	24	1200	3.42	174.35
2023	07	24	1230	3.42	178.4
2023	07	24	1300	3.42	178.23
2023	07	24	1330	3.42	181.94
2023	07	24	1430	3.43	181.31
2023	07	24	1500	3.44	181.9
2023	07	24	1530	3.44	182.23
2023	07	24	1600	3.44	182.76
2023	07	24	1630	3.46	184.47
2023	07	24	1700	3.49	184.06
2023	07	24	1800	3.48	181.66
2023	07	24	1830	3.49	182.69
2023	07	24	1900	3.51	182.12
2023	07	24	1930	3.52	181.63
2023	07	24	2000	3.51	180.85
2023	07	24	2030	3.51	180.33
2023	07	24	2100	3.5	179.23
2023	07	24	2200	3.49	178.57
2023	07	24	2230	3.49	178.03
2023	07	24	2300	3.48	178.06
2023	07	24	2330	3.48	178.25
2023	07	25	0000	3.49	178.72
2023	07	25	0030	3.48	177.98
2023	07	25	0100	3.48	177.43
2023	07	25	0130	3.47	176.8
2023	07	25	0230	3.46	177.11
2023	07	25	0300	3.45	177.69
2023	07	25	0330	3.45	177.77
2023	07	25	0400	3.43	177.88
2023	07	25	0430	3.43	176.8
2023	07	25	0500	3.43	177.19
2023	07	25	0530	3.42	177.36
2023	07	25	0600	3.41	176.99
2023	07	25	0700	3.4	177.32
2023	07	25	0730	3.4	176.73
2023	07	25	0800	3.4	176.72
2023	07	25	0830	3.4	176.79
2023	07	25	0900	3.4	176.31
2023	07	25	0930	3.4	176.27
2023	07	25	1000	3.41	176.98
2023	07	25	1030	3.41	176.3
2023	07	25	1100	3.41	176.67
2023	07	25	1130	3.42	177.44
2023	07	25	1200	3.42	182.07
2023	07	25	1230	3.43	183.37
2023	07	25	1300	3.44	183.43
2023	07	25	1330	3.46	180.48
2023	07	25	1400	3.46	182.14
2023	07	25	1430	3.47	182.88
2023	07	25	1500	3.5	182.22
2023	07	25	1530	3.51	183.18
2023	07	25	1600	3.56	182.72
2023	07	25	1630	3.6	181.71
2023	07	25	1700	3.61	181.71
2023	07	25	1800	3.63	182.1
2023	07	25	1830	3.64	180.27
2023	07	25	1900	3.64	180.27
2023	07	25	1930	3.6	178.24
2023	07	25	2000	3.57	178.6
2023	07	25	2030	3.54	178.06
2023	07	25	2130	3.53	178.51
2023	07	25	2200	3.5	178.02
2023	07	25	2230	3.5	176.7
2023	07	25	2300	3.47	177.93
2023	07	25	2330	3.47	177.75
2023	07	26	0000	3.46	176.98
2023	07	26	0100	3.47	178.79
2023	07	26	0130	3.47	178.31
2023	07	26	0200	3.47	178.13
2023	07	26	0230	3.47	178.25
2023	07	26	0300	3.47	178.55
2023	07	26	0330	3.46	177.7
2023	07	26	0400	3.46	177.86
2023	07	26	0430	3.46	178.1
2023	07	26	0530	3.46	177.85
2023	07	26	0700	3.44	177.36
2023	07	26	0730	3.43	178.7
2023	07	26	0800	3.42	177.11
2023	07	26	0830	3.39	177.75
2023	07	26	0900	3.38	174.8
2023	07	26	1000	3.39	169.59
2023	07	26	1030	3.4	170.42
2023	07	26	1100	3.41	172.31
2023	07	26	1130	3.41	172.47
2023	07	26	1230	3.42	181.72
2023	07	26	1300	3.42	181.27
2023	07	26	1330	3.43	181.72
2023	07	26	1400	3.44	181.14
2023	07	26	1430	3.46	177.62
2023	07	26	1500	3.48	181.37
2023	07	26	1530	3.52	183.3
2023	07	26	1600	3.54	183.07
2023	07	26	1700	3.54	179.76
2023	07	26	1730	3.58	181.73
2023	07	26	1800	3.58	181.65
2023	07	26	1830	3.56	177.66
2023	07	26	1900	3.53	178.13
2023	07	26	1930	3.47	176.25
2023	07	26	2000	3.42	176.98
2023	07	26	2030	3.38	175.17
2023	07	26	2130	3.39	165.04
2023	07	26	2200	3.39	165.2
2023	07	26	2230	3.42	171.07
2023	07	26	2300	3.42	179.54
2023	07	26	2330	3.42	182.73
2023	07	27	0000	3.43	182.67
2023	07	27	0030	3.43	183.05
2023	07	27	0100	3.44	183.01
2023	07	27	0130	3.45	183.39
2023	07	27	0200	3.45	182.72
2023	07	27	0230	3.46	182.78
2023	07	27	0300	3.46	182.26
2023	07	27	0330	3.46	182.91
2023	07	27	0400	3.46	183.26
2023	07	27	0430	3.46	183.39
2023	07	27	0500	3.46	182.22
2023	07	27	0530	3.45	181.99
2023	07	27	0600	3.45	181.38
2023	07	27	0630	3.46	182.29
2023	07	27	0730	3.37	168.56
2023	07	27	0800	3.39	169.11
2023	07	27	0830	3.38	167.62
2023	07	27	0900	3.39	167.98
2023	07	27	0930	3.39	168.58
2023	07	27	1030	3.41	171.12
2023	07	27	1130	3.42	173.83
2023	07	27	1200	3.41	181.09
2023	07	27	1230	3.41	180.77
2023	07	27	1300	3.51	156.55
2023	07	27	1330	3.55	158.46
2023	07	27	1400	3.6	155.61
2023	07	27	1430	3.63	156.94
2023	07	27	1500	3.66	158.15
2023	07	27	1530	3.72	157.54
2023	07	27	1600	3.77	158.51
2023	07	27	1630	3.77	157.32
2023	07	27	1730	3.85	158.4
2023	07	27	1800	3.86	157.1
2023	07	27	1830	3.84	163.09
2023	07	27	1900	3.79	162.16
2023	07	27	1930	3.75	163.14
2023	07	27	2000	3.74	168.07
2023	07	27	2030	3.74	167.91
2023	07	27	2100	3.73	166.28
2023	07	27	2130	3.72	176.91
2023	07	27	2200	3.72	178.5
2023	07	27	2230	3.72	178.47
2023	07	27	2300	3.71	177.99
2023	07	27	2330	3.71	177.99
2023	07	28	0000	3.71	178.85
2023	07	28	0030	3.71	179.01
2023	07	28	0100	3.7	176.81
2023	07	28	0130	3.7	176.84
2023	07	28	0200	3.7	177.36
2023	07	28	0230	3.7	178.3
2023	07	28	0300	3.69	177.78
2023	07	28	0400	3.7	179.25
2023	07	28	0430	3.7	179.04
2023	07	28	0600	3.64	177.25
2023	07	28	0630	3.63	176.72
2023	07	28	0700	3.64	181.67
2023	07	28	0730	3.63	179.87
2023	07	28	0800	3.62	178.46
2023	07	28	0830	3.61	178.1
2023	07	28	0900	3.59	176.76
2023	07	28	0930	3.58	176.57
2023	07	28	1000	3.56	175.88
2023	07	28	1030	3.56	178.07
2023	07	28	1100	3.56	177.56
2023	07	28	1130	3.56	179.2
2023	07	28	1200	3.59	171.67
2023	07	28	1230	3.6	171.27
2023	07	28	1300	3.63	174.19
2023	07	28	1330	3.67	167.17
2023	07	28	1430	3.74	168.1
2023	07	28	1500	3.74	168.1
2023	07	28	1530	3.74	168.1
2023	07	28	1600	3.74	168.1
2023	07	28	1630	3.74	168.1
2023	07	28	1700	3.82	152.69
2023	07	28	1730	3.81	153.64
2023	07	28	1800	3.79	152.85
2023	07	28	1830	3.77	153.3
2023	07	28	1900	3.78	154.34
2023	07	28	1930	3.77	157.52
2023	07	28	2000	3.76	156.61
2023	07	28	2030	3.74	157.39
2023	07	28	2100	3.72	156.83
2023	07	28	2130	3.7	156.88
2023	07	28	2200	3.64	173.0
2023	07	28	2230	3.61	167.85
2023	07	28	2300	3.6	166.62
2023	07	28	2330	3.59	168.2
2023	07	29	0000	3.59	167.88
2023	07	29	0030	3.6	169.54
2023	07	29	0100	3.6	170.08
2023	07	29	0130	3.6	170.96
2023	07	29	0230	3.6	171.42
2023	07	29	0300	3.6	171.42
2023	07	29	0330	3.6	171.86
2023	07	29	0400	3.61	172.96
2023	07	29	0500	3.62	172.35
2023	07	29	0530	3.62	173.29
2023	07	29	0600	3.63	172.6
2023	07	29	0630	3.63	172.96
2023	07	29	0700	3.64	172.32
2023	07	29	0730	3.64	172.05
2023	07	29	0800	3.64	172.05
2023	07	29	0900	3.64	171.48
2023	07	29	0930	3.64	172.15
2023	07	29	1000	3.65	172.84
2023	07	29	1100	3.58	169.42
2023	07	29	1130	3.53	168.43
2023	07	29	1200	3.51	166.71
2023	07	29	1230	3.5	168.0
2023	07	29	1300	3.52	162.89
2023	07	29	1330	3.54	163.37
2023	07	29	1400	3.56	163.3
2023	07	29	1430	3.57	161.91
2023	07	29	1500	3.57	162.5
2023	07	29	1530	3.57	160.26
2023	07	29	1600	3.58	161.34
2023	07	29	1630	3.57	160.43
2023	07	29	1700	3.58	161.67
2023	07	29	1730	3.55	156.54
2023	07	29	1800	3.46	163.78
2023	07	29	1830	3.45	160.37
2023	07	29	1930	3.46	163.31
2023	07	29	2100	3.51	162.76
2023	07	29	2130	3.53	161.92
2023	07	29	2200	3.55	163.79
2023	07	29	2230	3.57	161.92
2023	07	29	2300	3.61	151.65
2023	07	29	2330	3.64	152.81
2023	07	30	0100	3.67	151.63
2023	07	30	0130	3.67	152.62
2023	07	30	0200	3.67	152.62
2023	07	30	0230	3.67	152.62
2023	07	30	0300	3.67	152.62
2023	07	30	0330	3.67	152.62
2023	07	30	0400	3.67	152.62
2023	07	30	0430	3.67	152.62
2023	07	30	0500	3.67	152.62
2023	07	30	0530	3.67	152.62
2023	07	30	0600	3.67	152.62
2023	07	30	0630	3.67	152.62
2023	07	30	0700	3.67	152.62
2023	07	30	0730	3.67	152.62
2023	07	30	0800	3.67	152.62
2023	07	30	0830	3.67	152.62
2023	07	30	0900	0.0	0.0
2023	07	30	0930	0.0	0.0
2023	07	30	1000	0.0	0.0
2023	07	30	1030	3.6	148.45
2023	07	30	1100	3.6	147.63
2023	07	30	1130	3.61	149.16
2023	07	30	1200	3.61	148.84
2023	07	30	1230	3.62	150.12
2023	07	30	1300	3.62	149.7
2023	07	30	1330	3.69	153.75
2023	07	30	1400	3.72	153.5
2023	07	30	1430	3.73	150.78
2023	07	30	1500	3.75	151.11
2023	07	30	1600	3.77	153.13
2023	07	30	1700	3.74	149.59
2023	07	30	1730	3.72	146.6
2023	07	30	1800	3.7	146.83
2023	07	30	1830	3.7	147.07
2023	07	30	1900	3.7	147.13
2023	07	30	1930	3.69	148.72
2023	07	30	2000	3.69	142.96
2023	07	30	2030	3.68	141.97
2023	07	30	2100	3.68	141.12
2023	07	30	2130	3.67	139.76
2023	07	30	2200	3.67	136.91
2023	07	30	2230	3.67	136.38
2023	07	30	2300	3.67	136.72
2023	07	30	2330	3.67	136.44
2023	07	31	0000	3.66	135.48
2023	07	31	0030	3.66	134.99
2023	07	31	0100	3.66	135.16
2023	07	31	0130	3.65	134.14
2023	07	31	0200	3.64	133.44
2023	07	31	0230	3.64	133.71
2023	07	31	0300	3.65	134.48
2023	07	31	0330	3.64	134.24
2023	07	31	0400	3.64	134.04
2023	07	31	0430	3.64	134.21
2023	07	31	0500	3.64	134.17
2023	07	31	0530	3.64	133.95
2023	07	31	0600	3.63	133.08
2023	07	31	0630	3.63	132.54
2023	07	31	0700	3.59	132.07
2023	07	31	0730	3.51	131.7
2023	07	31	0800	3.47	132.2
2023	07	31	0830	3.45	131.81
2023	07	31	0900	3.46	136.09
2023	07	31	0930	3.46	136.17
2023	07	31	1000	3.46	135.34
2023	07	31	1100	3.45	133.59
2023	07	31	1130	3.46	133.46
2023	07	31	1200	3.46	134.17
2023	07	31	1230	3.46	134.2
2023	07	31	1300	3.47	135.12
2023	07	31	1330	3.47	134.95
2023	07	31	1400	3.48	137.08
2023	07	31	1430	3.51	139.03
2023	07	31	1530	3.54	136.99
2023	07	31	1600	3.56	136.26
2023	07	31	1630	3.56	138.4
2023	07	31	1700	3.58	136.83
2023	07	31	1800	3.61	136.76
2023	07	31	1830	3.6	136.75
2023	07	31	1900	3.6	136.51
2023	07	31	1930	3.59	135.4
2023	07	31	2000	3.59	134.37
2023	07	31	2100	3.59	126.81
2023	07	31	2130	3.61	127.83
2023	07	31	2200	3.62	127.52
2023	07	31	2230	3.63	128.16
2023	07	31	2300	3.64	126.93
2023	07	31	2330	3.64	127.47
2023	08	01	0000	3.64	127.53
2023	08	01	0030	3.64	127.56
2023	08	01	0100	3.65	127.11
2023	08	01	0130	3.64	126.95
2023	08	01	0200	3.64	126.77
2023	08	01	0300	3.64	125.89
2023	08	01	0330	3.64	126.05
2023	08	01	0430	3.64	126.1
2023	08	01	0500	3.64	125.96
2023	08	01	0600	3.64	127.07
2023	08	01	0630	3.64	127.4
2023	08	01	0700	3.64	127.51
2023	08	01	0730	3.64	127.23
2023	08	01	0800	3.64	126.61
2023	08	01	0830	3.64	126.1
2023	08	01	0900	3.62	124.17
2023	08	01	0930	3.62	123.11
2023	08	01	1000	3.61	122.85
2023	08	01	1130	3.61	121.86
2023	08	01	1200	3.62	122.3
2023	08	01	1230	3.62	123.06
2023	08	01	1300	3.62	124.77
2023	08	01	1330	3.61	127.38
2023	08	01	1400	3.59	123.89
2023	08	01	1430	3.6	124.63
2023	08	01	1500	3.61	127.24
2023	08	01	1530	3.59	125.68
2023	08	01	1600	3.61	127.73
2023	08	01	1630	3.6	124.78
2023	08	01	1700	3.59	123.51
2023	08	01	1730	3.56	121.96
2023	08	01	1830	3.53	122.48
2023	08	01	1900	3.52	121.77
2023	08	01	1930	3.51	122.17
2023	08	01	2030	3.49	124.28
2023	08	01	2100	3.49	124.31
2023	08	01	2130	3.48	123.18
2023	08	01	2200	3.48	122.71
2023	08	01	2230	3.48	123.1
2023	08	01	2300	3.48	123.03
2023	08	01	2330	3.48	123.3
2023	08	02	0000	3.48	123.67
2023	08	02	0030	3.5	128.3
2023	08	02	0100	3.53	128.07
2023	08	02	0130	3.55	126.71
2023	08	02	0200	3.56	126.76
2023	08	02	0300	3.59	126.17
2023	08	02	0330	3.59	127.63
2023	08	02	0400	3.6	126.73
2023	08	02	0430	3.61	127.69
2023	08	02	0500	3.6	127.55
2023	08	02	0530	3.61	127.37
2023	08	02	0600	3.62	127.35
2023	08	02	0630	3.61	126.79
2023	08	02	0700	3.62	127.74
2023	08	02	0730	3.66	127.65
2023	08	02	0800	3.65	126.49
2023	08	02	0830	3.65	125.54
2023	08	02	0900	3.65	126.67
2023	08	02	0930	3.66	127.63
2023	08	02	1000	3.67	126.47
2023	08	02	1100	3.68	127.88
2023	08	02	1200	3.69	128.82
2023	08	02	1300	3.71	126.05
2023	08	02	1400	3.69	123.61
2023	08	02	1430	3.7	126.2
2023	08	02	1500	3.71	133.04
2023	08	02	1530	3.7	131.81
2023	08	02	1600	3.72	134.25
2023	08	02	1630	3.71	132.15
2023	08	02	1730	3.67	142.39
2023	08	02	1800	3.65	138.62
2023	08	02	1830	3.62	137.2
2023	08	02	1900	3.6	136.47
2023	08	02	2100	3.6	139.9
2023	08	02	2130	3.6	139.01
2023	08	02	2200	3.59	138.85
2023	08	02	2230	3.6	139.65
2023	08	02	2300	3.59	139.02
2023	08	03	0000	3.52	137.72
2023	08	03	0030	3.5	137.93
2023	08	03	0100	3.49	137.99
2023	08	03	0200	3.49	137.26
2023	08	03	0230	3.49	138.63
2023	08	03	0300	3.49	138.87
2023	08	03	0330	3.49	138.69
2023	08	03	0430	3.5	139.93
2023	08	03	0500	3.5	140.63
2023	08	03	0530	3.5	140.58
2023	08	03	0600	3.5	141.14
2023	08	03	0700	3.51	143.13
2023	08	03	0730	3.52	141.96
2023	08	03	0800	3.52	142.1
2023	08	03	0830	3.51	141.09
2023	08	03	0900	3.51	140.11
2023	08	03	0930	3.5	147.65
2023	08	03	1030	3.48	147.43
2023	08	03	1100	3.49	148.01
2023	08	03	1130	3.49	147.18
2023	08	03	1200	3.49	147.22
2023	08	03	1300	3.46	145.35
2023	08	03	1330	3.44	149.16
2023	08	03	1400	3.46	151.86
2023	08	03	1430	3.48	153.54
2023	08	03	1500	3.56	153.91
2023	08	03	1530	3.6	153.34
2023	08	03	1600	3.65	152.97
2023	08	03	1630	3.67	148.38
2023	08	03	1700	3.7	152.99
2023	08	03	1730	3.73	152.49
2023	08	03	1800	3.74	152.76
2023	08	03	1830	3.76	153.0
2023	08	03	1900	3.76	152.49
2023	08	03	1930	3.76	153.22
2023	08	03	2000	3.75	151.98
2023	08	03	2030	3.74	150.37
2023	08	03	2100	3.72	148.4
2023	08	03	2130	3.69	157.14
2023	08	03	2200	3.65	157.98
2023	08	03	2230	3.62	156.51
2023	08	03	2300	3.59	156.85
2023	08	03	2330	3.57	156.1
2023	08	04	0000	3.55	158.24
2023	08	04	0030	3.54	156.99
2023	08	04	0100	3.53	157.6
2023	08	04	0130	3.53	156.9
2023	08	04	0200	3.53	157.02
2023	08	04	0230	3.53	157.1
2023	08	04	0300	3.53	158.05
2023	08	04	0330	3.53	158.15
2023	08	04	0400	3.54	159.26
2023	08	04	0430	3.54	159.33
2023	08	04	0500	3.54	160.12
2023	08	04	0530	3.55	161.44
2023	08	04	0600	3.54	161.02
2023	08	04	0630	3.54	160.73
2023	08	04	0700	3.54	160.59
2023	08	04	0730	3.46	157.67
2023	08	04	0800	3.43	157.21
2023	08	04	0830	3.41	157.6
2023	08	04	0900	3.39	156.8
2023	08	04	0930	3.39	156.19
2023	08	04	1000	3.39	156.09
2023	08	04	1030	3.4	156.48
2023	08	04	1100	3.4	157.01
2023	08	04	1130	3.41	156.88
2023	08	04	1200	3.41	158.44
2023	08	04	1230	3.42	158.12
2023	08	04	1300	3.41	157.55
2023	08	04	1330	3.42	159.59
2023	08	04	1400	3.42	163.62
2023	08	04	1430	3.45	158.47
2023	08	04	1500	3.47	162.77
2023	08	04	1530	3.5	160.65
2023	08	04	1600	3.54	162.56
2023	08	04	1630	3.56	162.63
2023	08	04	1700	3.51	157.95
2023	08	04	1730	3.53	161.65
2023	08	04	1800	3.54	163.12
2023	08	04	1830	3.54	162.98
2023	08	04	1900	3.5	157.25
2023	08	04	1930	3.48	156.26
2023	08	04	2000	3.46	158.6
2023	08	04	2030	3.43	156.46
2023	08	04	2100	3.4	156.62
2023	08	04	2130	3.38	152.22
2023	08	04	2200	3.38	147.0
2023	08	04	2230	3.38	147.1
2023	08	04	2300	3.38	144.18
2023	08	04	2330	3.39	145.69
2023	08	05	0000	3.38	144.66
2023	08	05	0030	3.39	145.77
2023	08	05	0100	3.39	145.81
2023	08	05	0130	3.39	146.45
2023	08	05	0200	3.39	146.82
2023	08	05	0230	3.39	147.34
2023	08	05	0300	3.4	147.82
2023	08	05	0330	3.4	147.74
2023	08	05	0400	3.4	148.96
2023	08	05	0430	3.4	149.63
2023	08	05	0500	3.4	150.12
2023	08	05	0530	3.41	151.09
2023	08	05	0600	3.41	152.31
2023	08	05	0630	3.42	153.48
2023	08	05	0700	3.41	155.47
2023	08	05	0730	3.41	155.45
2023	08	05	0800	3.42	156.05
2023	08	05	0830	3.42	155.87
2023	08	05	0900	3.42	155.02
2023	08	05	0930	3.42	155.49
2023	08	05	1000	3.42	158.28
2023	08	05	1030	3.42	162.4
2023	08	05	1100	3.42	162.12
2023	08	05	1130	3.42	159.62
2023	08	05	1200	3.42	159.55
2023	08	05	1230	3.43	161.48
2023	08	05	1300	3.4	160.21
2023	08	05	1330	3.42	163.62
2023	08	05	1400	3.45	160.78
2023	08	05	1430	3.47	161.96
2023	08	05	1500	3.5	163.68
2023	08	05	1530	3.51	159.11
2023	08	05	1600	3.53	163.44
2023	08	05	1630	3.57	161.87
2023	08	05	1700	3.56	160.94
2023	08	05	1730	3.54	157.26
2023	08	05	1800	3.51	157.54
2023	08	05	1830	3.5	157.26
2023	08	05	1900	3.5	158.41
2023	08	05	1930	3.5	157.37
2023	08	05	2000	3.47	156.76
2023	08	05	2030	3.46	157.35
2023	08	05	2100	3.45	157.57
2023	08	05	2130	3.44	156.7
2023	08	05	2200	3.43	157.56
2023	08	05	2230	3.43	157.64
2023	08	05	2300	3.43	158.39
2023	08	05	2330	3.42	157.48
2023	08	06	0000	3.42	156.57
2023	08	06	0030	3.42	156.62
2023	08	06	0100	3.41	157.95
2023	08	06	0130	3.4	157.3
2023	08	06	0200	3.4	157.31
2023	08	06	0230	3.4	157.14
2023	08	06	0300	3.4	156.77
2023	08	06	0330	3.39	156.31
2023	08	06	0400	3.39	156.33
2023	08	06	0430	3.39	156.69
2023	08	06	0500	3.39	155.83
2023	08	06	0530	3.39	155.75
2023	08	06	0600	3.38	155.6
2023	08	06	0630	3.39	156.09
2023	08	06	0700	3.38	155.74
2023	08	06	0730	3.39	156.26
2023	08	06	0800	3.39	157.01
2023	08	06	0830	3.39	156.91
2023	08	06	0900	3.4	157.18
2023	08	06	0930	3.4	157.37
2023	08	06	1000	3.4	155.93
2023	08	06	1030	3.4	156.24
2023	08	06	1100	3.41	157.48
2023	08	06	1130	3.41	157.24
2023	08	06	1200	3.42	157.67
2023	08	06	1230	3.42	160.86
2023	08	06	1300	3.43	163.14
2023	08	06	1330	3.42	161.07
2023	08	06	1400	3.45	162.28
2023	08	06	1430	3.45	161.51
2023	08	06	1500	3.46	162.36
2023	08	06	1530	3.45	161.32
2023	08	06	1600	3.46	162.45
2023	08	06	1630	3.47	160.57
2023	08	06	1700	3.45	158.89
2023	08	06	1730	3.45	159.28
2023	08	06	1800	3.45	158.77
2023	08	06	1830	3.42	157.12
2023	08	06	1900	3.39	157.6
2023	08	06	1930	3.37	150.28
2023	08	06	2000	3.38	145.35
2023	08	06	2030	3.38	142.93
2023	08	06	2100	3.38	142.82
2023	08	06	2130	3.38	140.3
2023	08	06	2200	3.39	141.49
2023	08	06	2230	3.39	141.83
2023	08	06	2300	3.39	142.24
2023	08	06	2330	3.39	143.12
2023	08	07	0000	3.41	146.73
2023	08	07	0030	3.42	147.61
2023	08	07	0100	3.43	150.31
2023	08	07	0130	3.42	152.09
2023	08	07	0200	3.42	152.71
2023	08	07	0230	3.42	153.48
2023	08	07	0300	3.41	155.69
2023	08	07	0330	3.42	156.52
2023	08	07	0400	3.41	159.58
2023	08	07	0430	3.41	159.26
2023	08	07	0500	3.42	160.19
2023	08	07	0530	3.42	161.27
2023	08	07	0600	3.43	162.31
2023	08	07	0630	3.43	163.01
2023	08	07	0700	3.43	163.6
2023	08	07	0730	3.43	162.83
2023	08	07	0800	3.41	159.03
2023	08	07	0830	3.42	160.83
2023	08	07	0900	3.41	158.77
2023	08	07	0930	3.42	159.89
2023	08	07	1000	3.42	159.3
2023	08	07	1030	3.42	159.74
2023	08	07	1100	3.43	159.96
2023	08	07	1130	3.43	160.4
2023	08	07	1200	3.44	162.5
2023	08	07	1230	3.44	162.78
2023	08	07	1300	3.43	159.67
2023	08	07	1330	3.45	162.78
2023	08	07	1400	3.46	161.59
2023	08	07	1430	3.44	159.31
2023	08	07	1500	3.43	157.97
2023	08	07	1530	3.43	157.28
2023	08	07	1600	3.38	156.97
2023	08	07	1630	3.37	147.81
2023	08	07	1700	3.39	146.76
2023	08	07	1730	3.4	148.43
2023	08	07	1800	3.39	147.15
2023	08	07	1830	3.38	145.7
2023	08	07	1900	3.39	139.89
2023	08	07	1930	3.39	141.21
2023	08	07	2000	3.41	143.94
2023	08	07	2030	3.4	142.97
2023	08	07	2100	3.39	142.15
2023	08	07	2130	3.39	142.63
2023	08	07	2200	3.4	144.15
2023	08	07	2230	3.4	144.27
2023	08	07	2300	3.4	143.83
2023	08	07	2330	3.4	144.06
2023	08	08	0000	3.4	144.95
2023	08	08	0030	3.41	145.28
2023	08	08	0100	3.41	146.32
2023	08	08	0130	3.41	147.06
2023	08	08	0200	3.42	148.58
2023	08	08	0230	3.42	154.63
2023	08	08	0300	3.41	153.4
2023	08	08	0330	3.42	154.13
2023	08	08	0400	3.42	154.32
2023	08	08	0430	3.42	157.84
2023	08	08	0500	3.41	160.72
2023	08	08	0530	3.42	161.82
2023	08	08	0600	3.42	161.79
2023	08	08	0630	3.44	163.63
2023	08	08	0700	3.44	161.61
2023	08	08	0730	3.46	162.28
2023	08	08	0800	3.46	162.32
2023	08	08	0830	3.46	163.0
2023	08	08	0900	3.47	163.83
2023	08	08	0930	3.47	161.45
2023	08	08	1000	3.48	162.53
2023	08	08	1030	3.48	162.35
2023	08	08	1100	3.49	163.58
2023	08	08	1130	3.5	162.37
2023	08	08	1200	3.51	161.88
2023	08	08	1230	3.43	159.44
2023	08	08	1300	3.38	154.41
2023	08	08	1330	3.39	158.31
2023	08	08	1400	3.4	157.91
2023	08	08	1430	3.41	159.02
2023	08	08	1530	3.41	159.02
2023	08	08	1600	3.41	159.02
2023	08	08	1630	3.41	159.02
2023	08	08	1700	3.41	159.02
2023	08	08	1730	3.41	159.02
2023	08	08	1800	3.41	159.02
2023	08	08	1830	3.41	159.02
2023	08	08	1900	3.41	159.02
2023	08	08	1930	3.41	159.02
2023	08	08	2000	3.41	159.02
2023	08	08	2030	3.39	153.25
2023	08	08	2100	3.38	152.87
2023	08	08	2130	3.38	153.37
2023	08	08	2200	3.39	154.21
2023	08	08	2230	3.4	156.18
2023	08	08	2300	3.42	160.51
2023	08	08	2330	3.42	167.64
2023	08	09	0000	3.45	173.03
2023	08	09	0030	3.19	67.26
2023	08	09	0100	3.11	0.0
2023	08	09	0130	3.28	0.0
2023	08	09	0200	3.68	60.71
2023	08	09	0230	3.81	173.28
2023	08	09	0300	3.87	184.4
2023	08	09	0330	3.83	180.43
2023	08	09	0400	3.75	167.52
2023	08	09	0430	3.64	167.36
2023	08	09	0500	3.55	166.62
2023	08	09	0530	3.51	167.52
2023	08	09	0600	3.51	169.18
2023	08	09	0630	3.49	166.5
2023	08	09	0700	3.45	172.57
2023	08	09	0730	3.64	183.46
2023	08	09	0800	3.62	176.31
2023	08	09	0830	3.52	176.99
2023	08	09	0900	3.49	178.62
2023	08	09	0930	3.49	178.62
2023	08	09	1000	3.79	178.69
2023	08	09	1030	3.72	175.57
2023	08	09	1100	3.49	176.2
2023	08	09	1130	3.43	179.33
2023	08	09	1200	3.56	183.53
2023	08	09	1230	3.64	182.46
2023	08	09	1300	3.63	180.81
2023	08	09	1330	3.62	178.69
2023	08	09	1400	3.64	180.25
2023	08	09	1430	3.65	181.71
2023	08	09	1500	3.65	183.0
2023	08	09	1530	3.7	163.55
2023	08	09	1600	3.71	162.58
2023	08	09	1630	3.68	166.95
2023	08	09	1700	3.67	166.97
2023	08	09	1730	3.66	167.89
2023	08	09	1800	3.64	168.4
2023	08	09	1830	3.64	167.94
2023	08	09	1900	3.63	166.12
2023	08	09	1930	3.62	167.1
2023	08	09	2000	3.62	168.39
2023	08	09	2030	3.63	169.69
2023	08	09	2100	3.63	170.87
2023	08	09	2130	3.66	162.55
2023	08	09	2200	3.66	162.23
2023	08	09	2230	3.65	160.97
2023	08	09	2300	3.65	160.73
2023	08	09	2330	3.63	158.27
2023	08	10	0000	3.64	158.68
2023	08	10	0030	3.63	158.61
2023	08	10	0100	3.64	159.49
2023	08	10	0130	3.63	158.76
2023	08	10	0200	3.63	159.16
2023	08	10	0230	3.63	159.2
2023	08	10	0300	3.64	159.86
2023	08	10	0330	3.63	159.11
2023	08	10	0400	3.63	159.67
2023	08	10	0430	3.64	160.9
2023	08	10	0500	3.64	160.86
2023	08	10	0530	3.64	161.78
2023	08	10	0600	3.65	163.62
2023	08	10	0630	3.66	162.31
2023	08	10	0700	3.66	162.33
2023	08	10	0730	3.68	163.31
2023	08	10	0800	3.68	161.8
2023	08	10	0830	3.68	161.52
2023	08	10	0900	3.67	160.59
2023	08	10	0930	3.68	160.87
2023	08	10	1000	3.66	157.64
2023	08	10	1030	3.66	157.1
2023	08	10	1100	3.67	157.47
2023	08	10	1130	3.67	157.44
2023	08	10	1200	3.69	159.97
2023	08	10	1230	3.71	163.3
2023	08	10	1300	3.72	161.87
2023	08	10	1330	3.73	162.93
2023	08	10	1400	3.71	158.77
2023	08	10	1430	3.71	158.22
2023	08	10	1500	3.72	160.07
2023	08	10	1530	3.72	160.39
2023	08	10	1600	3.73	160.8
2023	08	10	1630	3.73	160.8
2023	08	10	1700	3.7	156.66
2023	08	10	1730	3.69	156.75
2023	08	10	1800	3.68	157.78
2023	08	10	1830	3.7	161.51
2023	08	10	1900	3.69	159.75
2023	08	10	1930	3.67	157.68
2023	08	10	2000	3.67	158.02
2023	08	10	2030	3.67	157.61
2023	08	10	2100	3.64	161.99
2023	08	10	2130	3.64	161.78
2023	08	10	2200	3.63	162.1
2023	08	10	2230	3.63	162.1
2023	08	10	2300	3.7	162.2
2023	08	10	2330	3.71	162.11
2023	08	11	0000	3.69	157.38
2023	08	11	0030	3.64	156.3
2023	08	11	0100	3.62	158.92
2023	08	11	0130	3.65	162.97
2023	08	11	0200	3.67	163.84
2023	08	11	0230	3.69	161.76
2023	08	11	0300	3.68	160.38
2023	08	11	0330	3.67	159.43
2023	08	11	0400	3.67	158.45
2023	08	11	0430	3.66	157.53
2023	08	11	0500	3.65	158.54
2023	08	11	0530	3.65	157.08
2023	08	11	0600	3.64	156.64
2023	08	11	0630	3.65	157.98
2023	08	11	0700	3.65	157.2
2023	08	11	0730	3.65	157.23
2023	08	11	0800	3.64	157.8
2023	08	11	0830	3.64	158.33
2023	08	11	0900	3.64	158.18
2023	08	11	0930	3.64	158.11
2023	08	11	1000	3.65	158.84
2023	08	11	1030	3.71	162.07
2023	08	11	1100	3.72	161.24
2023	08	11	1130	3.7	156.9
2023	08	11	1200	3.68	157.48
2023	08	11	1230	3.7	155.85
2023	08	11	1300	3.76	148.36
2023	08	11	1330	3.78	146.65
2023	08	11	1400	3.78	146.63
2023	08	11	1430	3.75	142.76
2023	08	11	1500	3.77	146.97
2023	08	11	1530	3.78	145.62
2023	08	11	1600	3.77	144.3
2023	08	11	1630	3.77	143.26
2023	08	11	1700	3.76	141.67
2023	08	11	1730	3.74	143.35
2023	08	11	1800	3.73	142.48
2023	08	11	1830	3.72	143.56
2023	08	11	1900	3.7	142.58
2023	08	11	1930	3.7	143.29
2023	08	11	2000	3.7	144.15
2023	08	11	2030	3.7	144.39
2023	08	11	2100	3.69	142.21
2023	08	11	2130	3.67	141.87
2023	08	11	2200	3.65	143.5
2023	08	11	2230	3.64	141.91
2023	08	11	2300	3.66	145.43
2023	08	11	2330	3.66	146.6
2023	08	12	0000	3.68	147.63
2023	08	12	0030	3.69	147.17
2023	08	12	0100	3.69	147.47
2023	08	12	0130	3.68	146.29
2023	08	12	0200	3.68	146.3
2023	08	12	0230	3.67	145.09
2023	08	12	0300	3.68	145.35
2023	08	12	0330	3.67	144.43
2023	08	12	0400	3.67	144.5
2023	08	12	0430	3.67	144.35
2023	08	12	0500	3.67	144.29
2023	08	12	0530	3.67	144.13
2023	08	12	0600	3.66	143.6
2023	08	12	0630	3.66	143.71
2023	08	12	0700	3.66	143.87
2023	08	12	0730	3.66	144.2
2023	08	12	0800	3.64	137.13
2023	08	12	0830	3.64	137.54
2023	08	12	0900	3.65	137.58
2023	08	12	0930	3.66	136.42
2023	08	12	1000	3.67	132.12
2023	08	12	1030	3.71	137.57
2023	08	12	1100	3.73	138.04
2023	08	12	1130	3.74	137.09
2023	08	12	1200	3.74	137.38
2023	08	12	1230	3.74	136.8
2023	08	12	1300	3.73	135.25
2023	08	12	1330	3.72	134.5
2023	08	12	1400	3.74	136.57
2023	08	12	1430	3.75	138.88
2023	08	12	1500	3.76	138.78
2023	08	12	1530	3.78	138.51
2023	08	12	1600	3.8	139.27
2023	08	12	1630	3.81	136.32
2023	08	12	1700	3.81	135.76
2023	08	12	1730	3.81	135.72
2023	08	12	1800	3.8	134.87
2023	08	12	1830	3.8	134.53
2023	08	12	1900	3.79	132.01
2023	08	12	1930	3.77	132.61
2023	08	12	2000	3.76	132.71
2023	08	12	2030	3.73	131.63
2023	08	12	2100	3.72	131.7
2023	08	12	2130	3.71	132.43
2023	08	12	2200	3.71	133.43
2023	08	12	2230	3.71	133.93
2023	08	12	2300	3.71	134.41
2023	08	12	2330	3.71	134.69
2023	08	13	0000	3.71	134.41
2023	08	13	0030	3.71	135.39
2023	08	13	0100	3.71	135.19
2023	08	13	0130	3.71	135.1
2023	08	13	0200	3.71	135.08
2023	08	13	0230	3.71	135.37
2023	08	13	0300	3.71	134.83
2023	08	13	0330	3.71	135.05
2023	08	13	0400	3.7	134.41
2023	08	13	0430	3.7	134.21
2023	08	13	0500	3.7	133.87
2023	08	13	0530	3.7	134.31
2023	08	13	0600	3.7	134.94
2023	08	13	0630	3.7	134.94
2023	08	13	0700	3.7	134.5
2023	08	13	0730	3.7	133.71
2023	08	13	0800	3.7	134.51
2023	08	13	0830	3.7	134.5
2023	08	13	0900	3.7	134.3
2023	08	13	0930	3.7	134.24
2023	08	13	1000	3.7	133.28
2023	08	13	1030	3.68	134.0
2023	08	13	1100	3.71	137.81
2023	08	13	1130	3.7	136.36
2023	08	13	1200	3.66	158.65
2023	08	13	1230	3.65	159.73
2023	08	13	1300	3.66	161.26
2023	08	13	1330	3.66	161.67
2023	08	13	1400	3.66	161.32
2023	08	13	1430	3.68	164.38
2023	08	13	1500	3.69	163.56
2023	08	13	1530	3.7	162.64
2023	08	13	1600	3.69	160.86
2023	08	13	1630	3.69	161.06
2023	08	13	1700	3.69	161.34
2023	08	13	1730	3.69	160.29
2023	08	13	1800	3.69	160.85
2023	08	13	1830	3.68	159.15
2023	08	13	1900	3.68	158.93
2023	08	13	1930	3.67	157.02
2023	08	13	2000	3.67	157.02
2023	08	13	2030	3.65	156.29
2023	08	13	2100	3.62	157.42
2023	08	13	2130	3.59	157.92
2023	08	13	2200	3.57	156.7
2023	08	13	2230	3.54	156.95
2023	08	13	2300	3.51	157.09
2023	08	13	2330	3.49	158.55
2023	08	14	0000	3.46	158.21
2023	08	14	0030	3.44	157.65
2023	08	14	0100	3.42	156.9
2023	08	14	0130	3.41	157.06
2023	08	14	0200	3.39	156.06
2023	08	14	0230	3.39	155.83
2023	08	14	0300	3.39	154.72
2023	08	14	0330	3.39	155.36
2023	08	14	0400	3.39	155.81
2023	08	14	0430	3.39	155.72
2023	08	14	0500	3.39	155.53
2023	08	14	0530	3.38	155.24
2023	08	14	0600	3.38	154.74
2023	08	14	0630	3.38	154.62
2023	08	14	0700	3.36	142.9
2023	08	14	0730	3.38	137.78
2023	08	14	0800	3.38	136.42
2023	08	14	0830	3.38	135.41
2023	08	14	0900	3.38	129.6
2023	08	14	0930	3.38	125.13
2023	08	14	1000	3.38	124.1
2023	08	14	1030	3.38	121.0
2023	08	14	1100	3.38	120.76
2023	08	14	1130	3.38	117.5
2023	08	14	1200	3.41	122.69
2023	08	14	1230	3.41	120.94
2023	08	14	1300	3.39	118.43
2023	08	14	1330	3.39	111.94
2023	08	14	1400	3.38	110.77
2023	08	14	1430	3.36	101.12
2023	08	14	1500	3.4	102.88
2023	08	14	1530	3.42	110.26
2023	08	14	1600	3.42	116.45
2023	08	14	1630	3.41	119.12
2023	08	14	1700	3.42	121.25
2023	08	14	1730	3.41	123.53
2023	08	14	1800	3.42	128.95
2023	08	14	1830	3.41	129.36
2023	08	14	1900	3.39	126.26
2023	08	14	1930	3.38	125.39
2023	08	14	2000	3.38	125.75
2023	08	14	2030	3.38	119.57
2023	08	14	2100	3.4	104.81
2023	08	14	2130	3.4	104.81
2023	08	14	2200	3.49	96.13
2023	08	14	2230	3.51	99.1
2023	08	14	2300	3.52	100.74
2023	08	14	2330	3.52	104.55
2023	08	15	0000	3.52	107.38
2023	08	15	0030	3.51	107.05
2023	08	15	0100	3.51	106.91
2023	08	15	0130	3.51	106.73
2023	08	15	0200	3.51	106.89
2023	08	15	0230	3.51	106.28
2023	08	15	0300	3.51	106.72
2023	08	15	0330	3.51	106.34
2023	08	15	0400	3.5	105.98
2023	08	15	0430	3.5	106.18
2023	08	15	0500	3.51	106.61
2023	08	15	0530	3.51	108.09
2023	08	15	0600	3.52	115.16
2023	08	15	0630	3.52	115.24
2023	08	15	0700	3.52	114.96
2023	08	15	0730	3.51	113.89
2023	08	15	0800	3.46	102.87
2023	08	15	0830	3.46	92.76
2023	08	15	0930	3.49	86.98
2023	08	15	1000	3.49	86.56
2023	08	15	1030	3.5	87.02
2023	08	15	1100	3.51	87.87
2023	08	15	1130	3.51	89.15
2023	08	15	1200	3.51	88.56
2023	08	15	1230	3.52	89.7
2023	08	15	1300	3.52	89.52
2023	08	15	1330	3.48	79.59
2023	08	15	1400	3.5	83.52
2023	08	15	1430	3.52	85.53
2023	08	15	1500	3.52	92.13
2023	08	15	1530	3.46	120.52
2023	08	15	1600	3.42	129.18
2023	08	15	1630	3.41	126.88
2023	08	15	1700	3.39	123.87
2023	08	15	1730	3.39	123.87
2023	08	15	1800	3.43	124.59
2023	08	15	1830	3.46	117.91
2023	08	15	1900	3.49	117.74
2023	08	15	1930	3.5	117.53
2023	08	15	2000	3.49	117.2
2023	08	15	2030	3.49	117.55
2023	08	15	2100	3.48	115.91
2023	08	15	2130	3.48	112.84
2023	08	15	2200	3.47	112.38
2023	08	15	2230	3.48	113.11
2023	08	15	2300	3.46	108.95
2023	08	15	2330	3.45	107.39
2023	08	16	0000	3.44	107.44
2023	08	16	0030	3.44	107.29
2023	08	16	0100	3.43	107.31
2023	08	16	0130	3.44	107.68
2023	08	16	0200	3.43	107.76
2023	08	16	0230	3.43	107.84
2023	08	16	0300	3.44	108.35
2023	08	16	0330	3.44	108.4
2023	08	16	0400	3.44	109.19
2023	08	16	0430	3.44	109.57
2023	08	16	0500	3.45	110.39
2023	08	16	0530	3.45	110.69
2023	08	16	0600	3.46	111.81
2023	08	16	0630	3.46	112.28
2023	08	16	0700	3.46	113.15
2023	08	16	0730	3.47	112.61
2023	08	16	0800	3.47	112.67
2023	08	16	0830	3.47	112.81
2023	08	16	0900	3.47	111.34
2023	08	16	0930	3.47	111.03
2023	08	16	1000	3.48	111.46
2023	08	16	1030	3.48	112.41
2023	08	16	1100	3.49	113.55
2023	08	16	1130	3.5	112.8
2023	08	16	1200	3.51	113.07
2023	08	16	1230	3.53	112.68
2023	08	16	1300	3.53	113.07
2023	08	16	1330	3.55	111.46
2023	08	16	1400	3.56	111.28
2023	08	16	1430	3.56	109.61
2023	08	16	1500	3.58	113.1
2023	08	16	1530	3.6	112.23
2023	08	16	1600	3.6	112.77
2023	08	16	1630	3.6	112.77
2023	08	16	1700	3.61	111.63
2023	08	16	1730	3.61	111.41
2023	08	16	1800	3.6	110.42
2023	08	16	1830	3.62	112.7
2023	08	16	1900	3.61	111.48
2023	08	16	1930	3.6	110.37
2023	08	16	2000	3.56	122.83
2023	08	16	2030	3.54	122.96
2023	08	16	2100	3.52	123.99
2023	08	16	2130	3.52	123.11
2023	08	16	2200	3.51	121.5
2023	08	16	2230	3.48	122.7
2023	08	16	2300	3.47	121.97
2023	08	16	2330	3.43	121.82
2023	08	17	0000	3.42	122.03
2023	08	17	0030	3.39	122.35
2023	08	17	0100	3.39	121.03
2023	08	17	0130	3.38	120.77
2023	08	17	0200	3.38	120.17
2023	08	17	0230	3.38	111.58
2023	08	17	0300	3.39	112.7
2023	08	17	0330	3.39	113.46
2023	08	17	0400	3.39	113.18
2023	08	17	0430	3.39	113.15
2023	08	17	0500	3.39	113.17
2023	08	17	0530	3.39	112.9
2023	08	17	0600	3.38	112.63
2023	08	17	0630	3.39	113.12
2023	08	17	0700	3.38	112.82
2023	08	17	0730	3.38	112.7
2023	08	17	0800	3.38	112.51
2023	08	17	0830	3.39	110.0
2023	08	17	0900	3.38	105.94
2023	08	17	0930	3.38	100.16
2023	08	17	1000	3.39	100.42
2023	08	17	1030	3.39	100.76
2023	08	17	1100	3.38	99.55
2023	08	17	1130	3.38	90.33
2023	08	17	1200	3.39	90.73
2023	08	17	1230	3.39	86.86
2023	08	17	1300	3.38	80.61
2023	08	17	1330	3.38	80.61
2023	08	17	1400	3.39	74.23
2023	08	17	1430	3.4	75.56
2023	08	17	1500	3.4	80.15
2023	08	17	1530	3.42	83.17
2023	08	17	1600	3.42	86.83
2023	08	17	1630	3.43	94.6
2023	08	17	1700	3.45	116.09
2023	08	17	1730	3.43	122.97
2023	08	17	1800	3.35	103.65
2023	08	17	1830	3.35	92.8
2023	08	17	1900	3.4	89.67
2023	08	17	1930	3.41	91.71
2023	08	17	2000	3.42	94.24
2023	08	17	2030	3.42	100.23
2023	08	17	2100	3.42	100.23
2023	08	17	2130	3.42	100.23
2023	08	17	2200	3.42	110.88
2023	08	17	2230	3.4	107.35
2023	08	17	2300	3.39	106.4
2023	08	17	2330	3.39	106.4
2023	08	18	0000	3.39	106.4
2023	08	18	0030	3.39	106.4
2023	08	18	0100	3.39	106.4
2023	08	18	0130	3.39	106.4
2023	08	18	0200	3.39	106.4
2023	08	18	0230	3.39	106.4
2023	08	18	0300	3.39	106.4
2023	08	18	0330	3.39	106.4
2023	08	18	0400	3.39	106.4
2023	08	18	0430	3.39	106.4
2023	08	18	0500	3.39	106.4
2023	08	18	0530	3.39	106.4
2023	08	18	0600	3.39	106.4
2023	08	18	0630	3.39	106.4
2023	08	18	0700	3.38	84.55
2023	08	18	0730	3.38	84.32
2023	08	18	0800	3.38	84.15
2023	08	18	0830	3.38	83.84
2023	08	18	0900	3.38	78.5
2023	08	18	0930	3.36	71.78
2023	08	18	1000	3.37	63.93
2023	08	18	1030	3.39	65.47
2023	08	18	1100	3.4	67.0
2023	08	18	1130	3.41	67.75
2023	08	18	1200	3.42	69.22
2023	08	18	1230	3.42	76.9
2023	08	18	1300	3.41	75.57
2023	08	18	1330	3.4	70.32
2023	08	18	1400	3.42	73.27
2023	08	18	1430	3.43	81.19
2023	08	18	1500	3.41	82.85
2023	08	18	1530	3.45	101.01
2023	08	18	1600	3.42	99.86
2023	08	18	1630	3.42	109.72
2023	08	18	1700	3.42	113.85
2023	08	18	1730	3.41	111.67
2023	08	18	1800	3.36	88.93
2023	08	18	1830	3.39	88.96
2023	08	18	1900	3.4	90.7
2023	08	18	1930	3.4	91.23
2023	08	18	2000	3.4	91.28
2023	08	18	2030	3.42	94.07
2023	08	18	2100	3.42	98.18
2023	08	18	2130	3.41	97.56
2023	08	18	2200	3.42	98.42
2023	08	18	2230	3.42	101.44
2023	08	18	2300	3.42	104.97
2023	08	18	2330	3.42	105.64
2023	08	19	0000	3.42	108.41
2023	08	19	0030	3.41	108.19
2023	08	19	0100	3.41	107.51
2023	08	19	0130	3.4	106.98
2023	08	19	0200	3.4	106.93
2023	08	19	0230	3.39	105.95
2023	08	19	0300	3.39	105.78
2023	08	19	0330	3.39	105.75
2023	08	19	0400	3.39	106.03
2023	08	19	0430	3.39	106.08
2023	08	19	0500	3.39	106.6
2023	08	19	0530	3.4	106.77
2023	08	19	0600	3.4	107.28
2023	08	19	0630	3.4	107.85
2023	08	19	0700	3.4	108.05
2023	08	19	0730	3.4	108.11
2023	08	19	0800	3.41	108.69
2023	08	19	0830	3.4	108.18
2023	08	19	0900	3.4	107.95
2023	08	19	0930	3.4	107.55
2023	08	19	1000	3.41	107.53
2023	08	19	1030	3.41	107.37
2023	08	19	1100	3.41	107.18
2023	08	19	1130	3.41	105.96
2023	08	19	1200	3.41	105.67
2023	08	19	1230	3.41	105.6
2023	08	19	1300	3.41	106.45
2023	08	19	1330	3.44	121.34
2023	08	19	1400	3.44	127.62
2023	08	19	1430	3.44	128.35
2023	08	19	1500	3.42	125.06
2023	08	19	1530	3.44	126.6
2023	08	19	1600	3.41	121.74
2023	08	19	1630	3.41	121.74
2023	08	19	1700	3.41	123.27
2023	08	19	1730	3.4	123.08
2023	08	19	1800	3.38	119.49
2023	08	19	1830	3.38	111.52
2023	08	19	1900	3.39	112.49
2023	08	19	1930	3.39	112.92
2023	08	19	2000	3.39	113.6
2023	08	19	2030	3.4	115.46
2023	08	19	2100	3.4	115.59
2023	08	19	2130	3.41	116.72
2023	08	19	2200	3.39	114.17
2023	08	19	2230	3.37	101.35
2023	08	19	2300	3.38	99.22
2023	08	19	2330	3.39	101.23
2023	08	20	0000	3.4	102.01
2023	08	20	0030	3.4	102.34
2023	08	20	0100	3.4	102.13
2023	08	20	0130	3.43	116.31
2023	08	20	0200	3.42	119.55
2023	08	20	0230	3.41	119.0
2023	08	20	0300	3.41	118.94
2023	08	20	0330	3.41	118.36
2023	08	20	0400	3.37	108.18
2023	08	20	0430	3.37	100.56
2023	08	20	0500	3.38	96.14
2023	08	20	0530	3.38	94.18
2023	08	20	0600	3.38	94.21
2023	08	20	0630	3.42	100.52
2023	08	20	0700	3.39	98.2
2023	08	20	0730	3.38	97.15
2023	08	20	0800	3.38	96.41
2023	08	20	0830	3.38	91.61
2023	08	20	0900	3.38	91.62
2023	08	20	0930	3.38	91.26
2023	08	20	1000	3.39	90.89
2023	08	20	1030	3.39	91.16
2023	08	20	1100	3.41	93.04
2023	08	20	1130	3.43	103.07
2023	08	20	1200	3.43	111.88
2023	08	20	1300	3.42	113.2
2023	08	20	1330	3.41	110.27
2023	08	20	1400	3.4	111.1
2023	08	20	1430	3.4	108.99
2023	08	20	1500	3.38	107.28
2023	08	20	1530	3.39	108.61
2023	08	20	1600	3.38	106.75
2023	08	20	1630	3.38	102.57
2023	08	20	1700	3.38	100.44
2023	08	20	1730	3.38	94.56
2023	08	20	1800	3.38	91.86
2023	08	20	1830	3.38	91.08
2023	08	20	1900	3.38	89.06
2023	08	20	1930	3.39	90.59
2023	08	20	2000	3.41	93.0
2023	08	20	2030	3.42	95.54
2023	08	20	2100	3.42	99.39
2023	08	20	2130	3.43	108.09
2023	08	20	2200	3.42	115.65
2023	08	20	2230	3.41	116.45
2023	08	20	2300	3.4	114.79
2023	08	20	2330	3.39	113.18
2023	08	21	0000	3.38	112.08
2023	08	21	0030	3.38	107.2
2023	08	21	0100	3.38	106.8
2023	08	21	0130	3.38	104.14
2023	08	21	0200	3.38	101.68
2023	08	21	0230	3.38	101.34
2023	08	21	0300	3.38	101.08
2023	08	21	0330	3.38	99.03
2023	08	21	0400	3.38	98.66
2023	08	21	0430	3.38	96.6
2023	08	21	0500	3.38	97.1
2023	08	21	0530	3.38	97.19
2023	08	21	0600	3.38	96.89
2023	08	21	0630	3.38	94.64
2023	08	21	0700	3.38	94.92
2023	08	21	0730	3.37	89.35
2023	08	21	0800	3.38	85.39
2023	08	21	0830	3.38	84.97
2023	08	21	0900	3.38	84.7
2023	08	21	0930	3.38	84.5
2023	08	21	1000	3.38	84.38
2023	08	21	1030	3.36	76.43
2023	08	21	1100	3.37	69.65
2023	08	21	1130	3.38	68.23
2023	08	21	1200	3.4	69.02
2023	08	21	1230	3.42	72.67
2023	08	21	1300	3.43	79.16
2023	08	21	1330	3.42	77.52
2023	08	21	1400	3.41	77.52
2023	08	21	1430	3.41	77.2
2023	08	21	1500	3.41	77.62
2023	08	21	1530	3.42	78.21
2023	08	21	1600	3.41	79.35
2023	08	21	1630	3.38	76.41
2023	08	21	1700	3.38	67.87
2023	08	21	1730	3.4	70.96
2023	08	21	1800	3.42	73.1
2023	08	21	1830	3.42	79.06
2023	08	21	1900	3.43	82.86
2023	08	21	1930	3.43	82.03
2023	08	21	2000	3.43	82.41
2023	08	21	2030	3.44	81.45
2023	08	21	2100	3.44	82.4
2023	08	21	2130	3.45	82.12
2023	08	21	2200	3.46	82.78
2023	08	21	2230	3.46	82.62
2023	08	21	2300	3.46	81.7
2023	08	21	2330	3.46	81.62
2023	08	22	0000	3.47	81.1
2023	08	22	0030	3.48	82.36
2023	08	22	0100	3.49	81.13
2023	08	22	0130	3.48	80.72
2023	08	22	0200	3.48	80.61
2023	08	22	0230	3.47	79.97
2023	08	22	0300	3.47	80.28
2023	08	22	0330	3.48	80.56
2023	08	22	0400	3.48	81.71
2023	08	22	0430	3.49	80.88
2023	08	22	0500	3.49	81.31
2023	08	22	0530	3.5	82.22
2023	08	22	0600	3.5	81.45
2023	08	22	0630	3.5	81.86
2023	08	22	0700	3.51	82.02
2023	08	22	0730	3.51	82.36
2023	08	22	0800	3.5	82.0
2023	08	22	0830	3.43	77.45
2023	08	22	0900	3.42	78.83
2023	08	22	0930	3.41	77.24
2023	08	22	1000	3.4	78.3
2023	08	22	1030	3.4	77.83
2023	08	22	1100	3.41	78.11
2023	08	22	1130	3.41	78.71
2023	08	22	1200	3.41	78.28
2023	08	22	1230	3.39	76.74
2023	08	22	1300	3.38	75.39
2023	08	22	1330	3.38	69.37
2023	08	22	1400	3.38	58.54
2023	08	22	1430	3.39	59.54
2023	08	22	1500	3.38	56.04
2023	08	22	1530	3.39	57.55
2023	08	22	1600	3.39	57.22
2023	08	22	1630	3.38	56.84
2023	08	22	1700	3.39	57.27
2023	08	22	1730	3.39	57.07
2023	08	22	1800	3.38	54.02
2023	08	22	1830	3.38	54.71
2023	08	22	1900	3.38	51.87
2023	08	22	1930	3.38	49.66
2023	08	22	2000	3.39	48.67
2023	08	22	2030	3.4	49.9
2023	08	22	2100	3.41	51.27
2023	08	22	2130	3.42	52.5
2023	08	22	2200	3.42	53.19
2023	08	22	2230	3.42	61.05
2023	08	22	2300	3.42	65.9
2023	08	22	2330	3.42	68.79
2023	08	23	0000	3.42	68.15
2023	08	23	0030	3.41	67.31
2023	08	23	0100	3.4	66.29
2023	08	23	0130	3.39	65.64
2023	08	23	0200	3.39	65.15
2023	08	23	0230	3.39	64.75
2023	08	23	0300	3.38	64.42
2023	08	23	0330	3.38	64.57
2023	08	23	0400	3.38	64.49
2023	08	23	0430	3.38	64.49
2023	08	23	0500	3.38	64.69
2023	08	23	0530	3.39	64.89
2023	08	23	0600	3.39	65.03
2023	08	23	0630	3.39	65.26
2023	08	23	0700	3.38	64.62
2023	08	23	0730	3.39	64.53
2023	08	23	0800	3.39	64.65
2023	08	23	0830	3.39	64.52
2023	08	23	0900	3.39	64.64
2023	08	23	0930	3.4	65.95
2023	08	23	1000	3.4	66.47
2023	08	23	1030	3.41	66.99
2023	08	23	1100	3.42	67.92
2023	08	23	1130	3.42	73.49
2023	08	23	1200	3.42	76.47
2023	08	23	1230	3.41	75.75
2023	08	23	1300	3.4	73.8
2023	08	23	1330	3.39	71.7
2023	08	23	1400	3.38	70.83
2023	08	23	1430	3.38	70.83
2023	08	23	1500	3.41	70.75
2023	08	23	1530	3.43	77.88
2023	08	23	1600	3.42	79.73
2023	08	23	1630	3.41	78.52
2023	08	23	1700	3.4	77.74
2023	08	23	1730	3.41	78.64
2023	08	23	1800	3.41	78.64
2023	08	23	1830	3.4	77.84
2023	08	23	1900	3.39	75.84
2023	08	23	1930	3.39	76.09
2023	08	23	2000	3.39	76.59
2023	08	23	2030	3.38	72.58
2023	08	23	2100	3.39	72.2
2023	08	23	2130	3.41	75.13
2023	08	23	2200	3.42	76.28
2023	08	23	2230	3.42	81.0
2023	08	23	2300	3.42	80.55
2023	08	23	2330	3.42	80.43
2023	08	24	0000	3.41	79.72
2023	08	24	0030	3.41	79.15
2023	08	24	0100	3.4	78.19
2023	08	24	0130	3.39	76.81
2023	08	24	0200	3.38	75.43
2023	08	24	0230	3.38	65.95
2023	08	24	0300	3.39	66.54
2023	08	24	0330	3.39	66.56
2023	08	24	0400	3.39	66.71
2023	08	24	0430	3.39	66.98
2023	08	24	0500	3.39	67.28
2023	08	24	0530	3.39	67.52
2023	08	24	0600	3.39	67.54
2023	08	24	0630	3.4	68.16
2023	08	24	0700	3.4	68.46
2023	08	24	0730	3.36	60.3
2023	08	24	0800	3.38	55.59
2023	08	24	0830	3.38	54.23
2023	08	24	0900	3.39	55.19
2023	08	24	1000	3.41	57.62
2023	08	24	1030	3.41	57.62
2023	08	24	1100	3.42	67.69
2023	08	24	1130	3.41	74.44
2023	08	24	1200	3.41	74.46
2023	08	24	1230	3.4	73.21
2023	08	24	1300	3.41	72.97
2023	08	24	1330	3.39	71.09
2023	08	24	1400	3.4	73.05
2023	08	24	1430	3.4	67.2
2023	08	24	1500	3.41	68.31
2023	08	24	1530	3.39	66.33
2023	08	24	1600	3.4	68.03
2023	08	24	1630	3.41	69.75
2023	08	24	1700	3.42	69.66
2023	08	24	1730	3.42	73.04
2023	08	24	1800	3.42	81.64
2023	08	24	1830	3.42	81.63
2023	08	24	1900	3.4	79.62
2023	08	24	1930	3.38	73.86
2023	08	24	2000	3.38	68.72
2023	08	24	2030	3.38	64.06
2023	08	24	2100	3.38	62.15
2023	08	24	2130	3.39	63.56
2023	08	24	2200	3.4	64.35
2023	08	24	2230	3.41	66.1
2023	08	24	2300	3.41	66.69
2023	08	24	2330	3.42	67.49
2023	08	25	0000	3.42	68.02
2023	08	25	0030	3.42	70.79
2023	08	25	0100	3.42	73.19
2023	08	25	0130	3.42	73.17
2023	08	25	0200	3.42	73.06
2023	08	25	0230	3.42	73.2
2023	08	25	0300	3.41	72.52
2023	08	25	0330	3.4	71.61
2023	08	25	0400	3.4	71.19
2023	08	25	0430	3.4	70.69
2023	08	25	0500	3.4	70.65
2023	08	25	0530	3.39	69.71
2023	08	25	0600	3.39	69.34
2023	08	25	0630	3.39	69.25
2023	08	25	0700	3.38	69.06
2023	08	25	0730	3.38	68.87
2023	08	25	0800	3.38	68.86
2023	08	25	0830	3.39	69.05
2023	08	25	0900	3.39	69.05
2023	08	25	0930	3.39	69.05
2023	08	25	1000	3.4	69.77
2023	08	25	1030	3.4	70.52
2023	08	25	1100	3.41	71.1
2023	08	25	1130	3.41	70.32
2023	08	25	1200	3.41	70.38
2023	08	25	1230	3.42	71.09
2023	08	25	1300	3.42	75.02
2023	08	25	1330	3.42	73.73
2023	08	25	1400	3.42	73.61
2023	08	25	1430	3.42	74.46
2023	08	25	1500	3.43	80.65
2023	08	25	1530	3.42	79.03
2023	08	25	1600	3.42	79.03
2023	08	25	1630	3.41	79.65
2023	08	25	1730	3.4	77.8
2023	08	25	1800	3.39	76.52
2023	08	25	1830	3.37	70.88
2023	08	25	1900	3.36	61.45
2023	08	25	1930	3.37	55.85
2023	08	25	2000	3.4	58.76
2023	08	25	2030	3.41	60.38
2023	08	25	2100	3.42	62.39
2023	08	25	2130	3.42	67.57
2023	08	25	2200	3.42	67.44
2023	08	25	2230	3.43	74.81
2023	08	25	2300	3.43	81.35
2023	08	25	2330	3.42	79.74
2023	08	26	0000	3.53	82.36
2023	08	26	0030	3.55	82.21
2023	08	26	0100	3.55	82.21
2023	08	26	0130	3.66	83.8
2023	08	26	0200	3.76	83.44
2023	08	26	0230	3.83	81.85
2023	08	26	0300	3.85	82.12
2023	08	26	0330	3.82	77.61
2023	08	26	0400	3.77	77.78
2023	08	26	0430	3.77	80.1
2023	08	26	0500	3.81	82.04
2023	08	26	0530	3.83	82.63
2023	08	26	0600	3.81	80.53
2023	08	26	0630	3.8	78.49
2023	08	26	0700	3.79	77.78
2023	08	26	0730	3.8	77.86
2023	08	26	0800	3.8	78.17
2023	08	26	0830	3.8	78.13
2023	08	26	0900	3.81	79.27
2023	08	26	0930	3.81	80.31
2023	08	26	1000	3.83	82.3
2023	08	26	1030	3.82	97.55
2023	08	26	1100	3.83	99.12
2023	08	26	1130	3.84	100.79
2023	08	26	1200	3.85	102.12
2023	08	26	1230	3.87	103.73
2023	08	26	1300	3.87	113.99
2023	08	26	1330	3.84	123.55
2023	08	26	1400	3.82	122.95
2023	08	26	1430	3.84	127.09
2023	08	26	1500	3.85	127.62
2023	08	26	1530	3.87	131.47
2023	08	26	1600	3.87	133.75
2023	08	26	1630	3.87	133.25
2023	08	26	1700	3.84	130.92
2023	08	26	1730	3.82	125.26
2023	08	26	1800	3.82	123.21
2023	08	26	1830	3.8	121.69
2023	08	26	1900	3.76	121.82
2023	08	26	1930	3.75	122.85
2023	08	26	2000	3.74	122.74
2023	08	26	2030	3.73	123.36
2023	08	26	2100	3.71	123.27
2023	08	26	2130	3.71	123.31
2023	08	26	2200	3.72	124.29
2023	08	26	2230	3.72	123.74
2023	08	26	2300	3.71	123.39
2023	08	26	2330	3.71	122.56
2023	08	27	0000	3.7	123.18
2023	08	27	0030	3.7	123.45
2023	08	27	0100	3.7	123.47
2023	08	27	0130	3.7	123.64
2023	08	27	0200	3.7	124.57
2023	08	27	0230	3.7	125.07
2023	08	27	0300	3.71	125.1
2023	08	27	0330	3.7	124.94
2023	08	27	0400	3.7	123.95
2023	08	27	0430	3.7	124.64
2023	08	27	0500	3.7	124.27
2023	08	27	0530	3.69	123.59
2023	08	27	0600	3.7	124.04
2023	08	27	0630	3.7	124.17
2023	08	27	0700	3.7	123.94
2023	08	27	0730	3.69	123.21
2023	08	27	0800	3.69	122.17
2023	08	27	0830	3.64	122.53
2023	08	27	0900	3.64	122.61
2023	08	27	0930	3.63	122.54
2023	08	27	1000	3.62	122.7
2023	08	27	1030	3.61	121.73
2023	08	27	1100	3.61	123.13
2023	08	27	1130	3.61	122.39
2023	08	27	1200	3.64	127.7
2023	08	27	1230	3.66	126.5
2023	08	27	1300	3.68	127.39
2023	08	27	1330	3.71	126.91
2023	08	27	1400	3.72	125.82
2023	08	27	1430	3.74	126.68
2023	08	27	1500	3.69	118.13
2023	08	27	1530	3.72	127.78
2023	08	27	1600	3.72	122.74
2023	08	27	1630	3.75	126.51
2023	08	27	1700	3.73	124.26
2023	08	27	1730	3.68	123.03
2023	08	27	1800	3.64	122.84
2023	08	27	1830	3.64	124.21
2023	08	27	1900	3.63	122.66
2023	08	27	1930	3.61	122.6
2023	08	27	2000	3.6	123.6
2023	08	27	2030	3.51	122.54
2023	08	27	2100	3.5	122.43
2023	08	27	2130	3.5	122.43
2023	08	27	2200	3.5	122.43
2023	08	27	2230	3.49	123.09
2023	08	27	2300	3.48	123.41
2023	08	27	2330	3.47	121.91
2023	08	28	0000	3.45	122.42
2023	08	28	0030	3.44	123.19
2023	08	28	0100	3.43	121.73
2023	08	28	0130	3.42	123.46
2023	08	28	0200	3.41	122.22
2023	08	28	0230	3.39	122.23
2023	08	28	0300	3.38	120.04
2023	08	28	0330	3.38	114.53
2023	08	28	0400	3.38	114.32
2023	08	28	0430	3.38	114.4
2023	08	28	0500	3.38	111.6
2023	08	28	0530	3.38	111.06
2023	08	28	0600	3.38	109.45
2023	08	28	0630	3.39	109.86
2023	08	28	0700	3.39	110.54
2023	08	28	0730	3.4	112.88
2023	08	28	0800	3.38	111.65
2023	08	28	0830	3.39	110.74
2023	08	28	0900	3.39	110.2
2023	08	28	0930	3.41	113.7
2023	08	28	1000	3.42	118.14
2023	08	28	1030	3.42	124.53
2023	08	28	1100	3.41	122.7
2023	08	28	1130	3.41	122.11
2023	08	28	1200	3.41	121.8
2023	08	28	1230	3.41	122.19
2023	08	28	1300	3.4	120.71
2023	08	28	1330	3.43	127.75
2023	08	28	1400	3.32	111.82
2023	08	28	1430	3.38	112.11
2023	08	28	1500	3.4	114.75
2023	08	28	1530	3.37	97.1
2023	08	28	1600	3.42	105.0
2023	08	28	1630	3.32	79.36
2023	08	28	1700	3.38	74.52
2023	08	28	1730	3.41	79.09
2023	08	28	1800	3.43	89.32
2023	08	28	1830	3.43	99.0
2023	08	28	1900	3.41	102.75
2023	08	28	1930	3.4	101.31
2023	08	28	2000	3.38	98.85
2023	08	28	2030	3.39	98.04
2023	08	28	2100	3.39	98.04
2023	08	28	2130	3.41	102.76
2023	08	28	2200	3.42	103.82
2023	08	28	2230	3.41	105.53
2023	08	28	2300	3.41	105.85
2023	08	28	2330	3.42	110.42
2023	08	29	0000	3.41	112.36
2023	08	29	0030	3.4	110.86
2023	08	29	0100	3.4	111.25
2023	08	29	0130	3.41	112.62
2023	08	29	0200	3.41	112.71
2023	08	29	0230	3.41	112.44
2023	08	29	0300	3.41	112.2
2023	08	29	0330	3.4	111.35
2023	08	29	0400	3.4	111.43
2023	08	29	0430	3.4	111.76
2023	08	29	0500	3.41	112.83
2023	08	29	0530	3.41	113.05
2023	08	29	0600	3.41	112.94
2023	08	29	0630	3.41	112.94
2023	08	29	0700	3.42	114.29
2023	08	29	0730	3.42	117.69
2023	08	29	0800	3.42	117.69
2023	08	29	0830	3.42	117.04
2023	08	29	0900	3.42	117.09
2023	08	29	0930	3.42	120.56
2023	08	29	1000	3.42	125.96
2023	08	29	1030	3.42	125.96
2023	08	29	1100	3.42	126.63
2023	08	29	1130	3.43	127.66
2023	08	29	1200	3.43	125.59
2023	08	29	1230	3.28	114.61
2023	08	29	1300	3.28	103.94
2023	08	29	1330	3.33	85.38
2023	08	29	1400	3.38	82.49
2023	08	29	1430	3.39	82.76
2023	08	29	1500	3.4	84.86
2023	08	29	1530	3.4	84.3
2023	08	29	1600	3.4	84.74
2023	08	29	1630	3.4	83.28
2023	08	29	1700	3.4	83.57
2023	08	29	1730	3.4	83.37
2023	08	29	1800	3.4	84.14
2023	08	29	1830	3.4	84.53
2023	08	29	1900	3.41	86.1
2023	08	29	1930	3.42	86.82
2023	08	29	2000	3.42	87.29
2023	08	29	2030	3.44	100.91
2023	08	29	2100	3.42	106.75
2023	08	29	2130	3.41	108.98
2023	08	29	2200	3.41	109.0
2023	08	29	2230	3.41	108.36
2023	08	29	2300	3.41	108.39
2023	08	29	2330	3.4	107.79
2023	08	30	0000	3.4	108.01
2023	08	30	0030	3.4	107.25
2023	08	30	0100	3.39	107.01
2023	08	30	0130	3.39	106.52
2023	08	30	0200	3.39	105.92
2023	08	30	0230	3.38	105.89
2023	08	30	0300	3.38	105.66
2023	08	30	0330	3.38	105.7
2023	08	30	0400	3.38	105.59
2023	08	30	0430	3.38	105.72
2023	08	30	0500	3.38	105.8
2023	08	30	0530	3.38	106.34
2023	08	30	0600	3.39	107.06
2023	08	30	0630	3.39	107.43
2023	08	30	0700	3.39	108.27
2023	08	30	0730	3.4	108.4
2023	08	30	0800	3.4	108.98
2023	08	30	0830	3.4	109.68
2023	08	30	0900	3.4	108.96
2023	08	30	0930	3.35	95.99
2023	08	30	1000	3.37	87.31
2023	08	30	1030	3.38	78.28
2023	08	30	1100	3.38	77.92
2023	08	30	1130	3.38	75.5
2023	08	30	1200	3.38	72.24
2023	08	30	1230	3.38	69.19
2023	08	30	1300	3.38	69.27
2023	08	30	1330	3.38	68.12
2023	08	30	1400	3.38	64.92
2023	08	30	1430	3.38	65.03
2023	08	30	1500	3.41	69.3
2023	08	30	1530	3.42	74.88
2023	08	30	1600	3.42	75.23
2023	08	30	1630	3.42	77.76
2023	08	30	1700	3.4	75.02
2023	08	30	1730	3.4	75.33
2023	08	30	1800	3.41	76.19
2023	08	30	1830	3.4	75.31
2023	08	30	1900	3.38	72.84
2023	08	30	1930	3.37	68.65
2023	08	30	2000	3.42	75.59
2023	08	30	2030	3.42	86.93
2023	08	30	2100	3.42	92.47
2023	08	30	2130	3.42	92.47
2023	08	30	2200	3.42	113.07
2023	08	30	2230	3.42	112.74
2023	08	30	2300	3.42	113.65
2023	08	30	2330	3.41	115.85
2023	08	31	0000	3.42	116.61
2023	08	31	0030	3.41	116.18
2023	08	31	0100	3.41	114.88
2023	08	31	0130	3.4	113.61
2023	08	31	0200	3.39	112.99
2023	08	31	0230	3.39	113.35
2023	08	31	0300	3.39	112.32
2023	08	31	0330	3.38	111.22
2023	08	31	0400	3.38	105.96
2023	08	31	0430	3.38	103.07
2023	08	31	0500	3.38	103.19
2023	08	31	0530	3.38	100.82
2023	08	31	0600	3.38	100.8
2023	08	31	0630	3.38	101.07
2023	08	31	0700	3.39	99.29
2023	08	31	0730	3.36	91.13
2023	08	31	0800	3.38	85.83
2023	08	31	0830	3.38	83.64
2023	08	31	0900	3.38	77.13
2023	08	31	0930	3.38	76.53
2023	08	31	1000	3.4	78.53
2023	08	31	1100	3.39	77.12
2023	08	31	1130	3.39	76.35
2023	08	31	1200	3.41	79.94
2023	08	31	1230	3.41	79.51
2023	08	31	1300	3.41	78.33
2023	08	31	1330	3.41	78.31
2023	08	31	1400	3.41	78.86
2023	08	31	1430	3.41	79.03
2023	08	31	1500	3.41	77.37
2023	08	31	1530	3.4	77.04
2023	08	31	1600	3.41	76.98
2023	08	31	1630	3.41	77.45
2023	08	31	1700	3.41	78.58
2023	08	31	1730	3.42	81.59
2023	08	31	1800	3.42	84.97
2023	08	31	1830	3.43	91.29
2023	08	31	1900	3.42	99.32
2023	08	31	1930	3.42	102.16
2023	08	31	2000	3.42	102.0
2023	08	31	2030	3.4	100.61
2023	08	31	2100	3.41	102.4
2023	08	31	2130	3.42	106.74
2023	08	31	2200	3.42	107.15
2023	08	31	2230	3.42	110.2
2023	08	31	2300	3.42	110.7
2023	08	31	2330	3.42	113.6
2023	09	01	0000	3.41	113.19
2023	09	01	0030	3.41	112.95
2023	09	01	0100	3.4	112.43
2023	09	01	0130	3.4	111.71
2023	09	01	0200	3.39	110.61
2023	09	01	0230	3.39	109.62
2023	09	01	0300	3.38	109.5
2023	09	01	0330	3.38	108.8
2023	09	01	0400	3.38	106.72
2023	09	01	0430	3.39	107.73
2023	09	01	0500	3.39	108.11
2023	09	01	0530	3.39	108.55
2023	09	01	0600	3.39	109.02
2023	09	01	0630	3.4	109.52
2023	09	01	0700	3.39	109.61
2023	09	01	0730	3.4	110.6
2023	09	01	0800	3.38	104.3
2023	09	01	0830	3.39	102.57
2023	09	01	0900	3.39	102.53
2023	09	01	0930	3.39	101.75
2023	09	01	1000	3.38	97.81
2023	09	01	1030	3.39	98.33
2023	09	01	1100	3.39	97.48
2023	09	01	1130	3.4	98.43
2023	09	01	1200	3.4	98.68
2023	09	01	1230	3.41	99.25
2023	09	01	1300	3.4	99.25
2023	09	01	1330	3.4	97.35
2023	09	01	1400	3.39	96.49
2023	09	01	1430	3.41	86.53
2023	09	01	1500	3.44	81.53
2023	09	01	1530	3.44	81.06
2023	09	01	1600	3.45	82.97
2023	09	01	1630	3.44	86.46
2023	09	01	1700	3.43	85.82
2023	09	01	1730	3.43	85.58
2023	09	01	1800	3.44	86.39
2023	09	01	1830	3.44	86.74
2023	09	01	1900	3.43	85.1
2023	09	01	1930	3.44	87.54
2023	09	01	2000	3.44	87.14
2023	09	01	2030	3.44	87.44
2023	09	01	2100	3.45	88.73
2023	09	01	2130	3.45	90.28
2023	09	01	2200	3.47	92.72
2023	09	01	2230	3.47	98.79
2023	09	01	2300	3.46	101.09
2023	09	01	2330	3.44	101.3
2023	09	02	0000	3.43	100.64
2023	09	02	0030	3.44	98.65
2023	09	02	0100	3.43	98.48
2023	09	02	0130	3.43	98.7
2023	09	02	0200	3.43	98.81
2023	09	02	0230	3.43	98.36
2023	09	02	0300	3.43	95.26
2023	09	02	0330	3.43	93.74
2023	09	02	0400	3.43	91.56
2023	09	02	0430	3.43	91.27
2023	09	02	0500	3.43	88.67
2023	09	02	0530	3.43	89.34
2023	09	02	0600	3.43	88.98
2023	09	02	0630	3.43	89.08
2023	09	02	0700	3.43	89.35
2023	09	02	0730	3.44	89.48
2023	09	02	0800	3.43	89.03
2023	09	02	0830	3.43	86.28
2023	09	02	0900	3.43	85.67
2023	09	02	0930	3.44	84.51
2023	09	02	1000	3.44	83.73
2023	09	02	1030	3.43	80.29
2023	09	02	1100	3.42	74.77
2023	09	02	1130	3.42	68.6
2023	09	02	1200	3.44	61.66
2023	09	02	1230	3.44	61.93
2023	09	02	1300	3.44	62.71
2023	09	02	1330	3.45	62.37
2023	09	02	1400	3.44	61.87
2023	09	02	1430	3.45	61.92
2023	09	02	1500	3.44	61.07
2023	09	02	1530	3.43	60.44
2023	09	02	1600	3.44	56.5
2023	09	02	1630	3.43	54.62
2023	09	02	1700	3.41	37.85
2023	09	02	1730	3.42	32.37
2023	09	02	1800	3.44	31.22
2023	09	02	1830	3.46	50.41
2023	09	02	1900	3.45	65.23
2023	09	02	1930	3.45	76.24
2023	09	02	2000	3.44	75.89
2023	09	02	2030	3.44	75.59
2023	09	02	2100	3.44	76.71
2023	09	02	2130	3.45	77.34
2023	09	02	2200	3.46	75.94
2023	09	02	2230	3.47	77.75
2023	09	02	2300	3.48	76.95
2023	09	02	2330	3.51	67.58
2023	09	03	0000	3.53	67.41
2023	09	03	0030	3.52	67.1
2023	09	03	0100	3.51	65.94
2023	09	03	0130	3.5	64.75
2023	09	03	0200	3.49	63.84
2023	09	03	0230	3.5	64.11
2023	09	03	0300	3.5	64.71
2023	09	03	0330	3.51	65.62
2023	09	03	0400	3.51	65.84
2023	09	03	0430	3.51	66.08
2023	09	03	0500	3.51	66.03
2023	09	03	0530	3.51	65.95
2023	09	03	0600	3.51	66.51
2023	09	03	0630	3.51	66.41
2023	09	03	0700	3.5	65.78
2023	09	03	0730	3.5	65.85
2023	09	03	0800	3.5	65.85
2023	09	03	0830	3.52	67.33
2023	09	03	0900	3.53	66.5
2023	09	03	0930	3.53	67.2
2023	09	03	1000	3.54	67.41
2023	09	03	1030	3.52	72.27
2023	09	03	1100	3.53	73.09
2023	09	03	1130	3.54	73.83
2023	09	03	1200	3.56	75.49
2023	09	03	1230	3.54	73.45
2023	09	03	1300	3.53	73.7
2023	09	03	1330	3.53	74.18
2023	09	03	1400	3.53	73.76
2023	09	03	1430	3.52	75.31
2023	09	03	1500	3.51	73.6
2023	09	03	1530	3.52	74.56
2023	09	03	1600	3.52	74.27
2023	09	03	1630	3.57	77.16
2023	09	03	1700	3.59	76.32
2023	09	03	1730	3.61	77.47
2023	09	03	1800	3.61	75.59
2023	09	03	1830	3.59	72.98
2023	09	03	1900	3.62	77.2
2023	09	03	1930	3.63	77.41
2023	09	03	2000	3.63	75.57
2023	09	03	2030	3.63	75.93
2023	09	03	2100	3.64	76.84
2023	09	03	2130	3.66	76.94
2023	09	03	2200	3.67	77.63
2023	09	03	2230	3.69	76.85
2023	09	03	2300	3.71	76.93
2023	09	03	2330	3.72	76.57
2023	09	04	0000	3.72	76.79
2023	09	04	0030	3.72	77.1
2023	09	04	0100	3.72	76.81
2023	09	04	0130	3.72	76.86
2023	09	04	0200	3.71	76.65
2023	09	04	0230	3.71	75.9
2023	09	04	0300	3.71	76.21
2023	09	04	0330	3.71	76.1
2023	09	04	0400	3.71	76.06
2023	09	04	0430	3.7	75.37
2023	09	04	0500	3.7	74.56
2023	09	04	0530	3.7	74.55
2023	09	04	0600	3.69	73.9
2023	09	04	0630	3.69	73.72
2023	09	04	0700	3.68	72.97
2023	09	04	0730	3.68	73.6
2023	09	04	0800	3.67	73.05
2023	09	04	0830	3.68	73.16
2023	09	04	0900	3.67	74.77
2023	09	04	0930	3.67	74.08
2023	09	04	1000	3.67	73.5
2023	09	04	1030	3.66	72.66
2023	09	04	1100	3.67	74.73
2023	09	04	1130	3.68	75.97
2023	09	04	1200	3.68	75.96
2023	09	04	1230	3.66	79.27
2023	09	04	1300	3.68	82.43
2023	09	04	1330	3.7	82.92
2023	09	04	1400	3.67	76.46
2023	09	04	1430	3.69	79.9
2023	09	04	1500	3.71	82.03
2023	09	04	1530	3.7	82.83
2023	09	04	1600	3.69	89.92
2023	09	04	1630	3.67	90.45
2023	09	04	1700	3.66	89.86
2023	09	04	1730	3.64	90.29
2023	09	04	1800	3.66	91.52
2023	09	04	1830	3.62	88.79
2023	09	04	1900	3.62	88.79
2023	09	04	1930	3.64	91.68
2023	09	04	2000	3.65	92.06
2023	09	04	2030	3.64	89.99
2023	09	04	2100	3.64	90.53
2023	09	04	2130	3.64	91.93
2023	09	04	2200	3.65	91.8
2023	09	04	2230	3.66	92.28
2023	09	04	2300	3.67	92.53
2023	09	04	2330	3.67	92.81
2023	09	05	0000	3.67	92.81
2023	09	05	0030	3.69	91.3
2023	09	05	0100	3.69	92.14
2023	09	05	0130	3.69	92.65
2023	09	05	0200	3.7	91.48
2023	09	05	0230	3.71	92.35
2023	09	05	0300	3.71	91.24
2023	09	05	0330	3.71	91.42
2023	09	05	0400	3.71	91.74
2023	09	05	0430	3.72	91.19
2023	09	05	0500	3.72	90.62
2023	09	05	0530	3.72	91.64
2023	09	05	0600	3.72	90.4
2023	09	05	0630	3.69	89.05
2023	09	05	0700	3.69	89.29
2023	09	05	0730	3.69	88.95
2023	09	05	0800	3.69	89.16
2023	09	05	0830	3.62	87.3
2023	09	05	0900	3.56	88.51
2023	09	05	0930	3.53	88.13
2023	09	05	1000	3.52	87.21
2023	09	05	1030	3.44	83.33
2023	09	05	1100	3.38	86.42
2023	09	05	1130	3.4	88.33
2023	09	05	1200	3.39	83.88
2023	09	05	1230	3.41	86.51
2023	09	05	1300	3.38	75.39
2023	09	05	1330	3.38	75.39
2023	09	05	1400	3.38	75.39
2023	09	05	1430	3.38	75.39
2023	09	05	1500	3.38	75.39
2023	09	05	1530	3.39	76.35
2023	09	05	1600	3.39	77.3
2023	09	05	1630	3.42	81.3
2023	09	05	1700	3.38	79.32
2023	09	05	1730	3.39	79.9
2023	09	05	1800	3.4	81.28
2023	09	05	1830	3.4	82.51
2023	09	05	1900	3.4	82.43
2023	09	05	1930	3.4	82.43
2023	09	05	2000	3.41	84.27
2023	09	05	2030	3.44	72.39
2023	09	05	2100	3.5	71.64
2023	09	05	2130	3.53	71.18
2023	09	05	2200	3.54	72.34
2023	09	05	2230	3.55	72.25
2023	09	05	2300	3.56	71.5
2023	09	05	2330	3.56	71.8
2023	09	06	0000	3.56	71.96
2023	09	06	0030	3.56	72.17
2023	09	06	0100	3.56	72.01
2023	09	06	0130	3.57	71.19
2023	09	06	0200	3.57	72.23
2023	09	06	0230	3.57	71.6
2023	09	06	0300	3.58	70.95
2023	09	06	0330	3.58	70.69
2023	09	06	0400	3.56	69.36
2023	09	06	0430	3.57	69.55
2023	09	06	0500	3.56	68.21
2023	09	06	0530	3.56	68.33
2023	09	06	0600	3.56	69.39
2023	09	06	0630	3.56	69.66
2023	09	06	0700	3.55	68.69
2023	09	06	0730	3.55	68.6
2023	09	06	0800	3.54	68.12
2023	09	06	0830	3.49	67.72
2023	09	06	0900	3.46	67.73
2023	09	06	0930	3.45	67.52
2023	09	06	1000	3.44	67.9
2023	09	06	1030	3.45	68.38
2023	09	06	1100	3.38	63.26
2023	09	06	1130	3.38	55.13
2023	09	06	1200	3.38	53.32
2023	09	06	1230	3.37	48.12
2023	09	06	1300	3.38	44.02
2023	09	06	1330	3.39	41.89
2023	09	06	1400	3.37	33.75
2023	09	06	1430	3.4	34.09
2023	09	06	1500	3.39	30.38
2023	09	06	1530	3.37	20.34
2023	09	06	1600	3.38	14.2
2023	09	06	1630	3.44	20.57
2023	09	06	1700	3.45	36.13
2023	09	06	1730	3.44	43.77
2023	09	06	1800	3.43	51.38
2023	09	06	1830	3.4	50.72
2023	09	06	1900	3.4	50.4
2023	09	06	1930	3.4	51.51
2023	09	06	2000	3.41	52.77
2023	09	06	2030	3.41	53.05
2023	09	06	2100	3.42	59.7
2023	09	06	2130	3.42	62.61
2023	09	06	2200	3.42	65.14
2023	09	06	2230	3.42	65.45
2023	09	06	2300	3.42	65.74
2023	09	06	2330	3.42	65.7
2023	09	07	0000	3.45	66.68
2023	09	07	0030	3.47	67.42
2023	09	07	0100	3.46	67.19
2023	09	07	0130	3.47	67.32
2023	09	07	0200	3.46	67.43
2023	09	07	0230	3.46	67.11
2023	09	07	0300	3.46	67.17
2023	09	07	0330	3.46	67.17
2023	09	07	0400	3.45	66.49
2023	09	07	0430	3.45	65.86
2023	09	07	0500	3.45	65.86
2023	09	07	0530	3.45	65.73
2023	09	07	0600	3.44	65.46
2023	09	07	0630	3.44	65.83
2023	09	07	0700	3.45	66.36
2023	09	07	0730	3.45	66.92
2023	09	07	0800	3.46	66.67
2023	09	07	0830	3.46	66.77
2023	09	07	0900	3.47	66.73
2023	09	07	0930	3.46	65.67
2023	09	07	1000	3.46	64.64
2023	09	07	1030	3.45	62.87
2023	09	07	1100	3.45	63.86
2023	09	07	1130	3.45	63.74
2023	09	07	1200	3.46	65.39
2023	09	07	1230	3.47	66.5
2023	09	07	1300	3.46	63.8
2023	09	07	1330	3.47	65.89
2023	09	07	1400	3.45	63.09
2023	09	07	1430	3.45	63.14
2023	09	07	1500	3.47	66.0
2023	09	07	1530	3.47	64.87
2023	09	07	1600	3.47	65.69
2023	09	07	1630	3.47	65.35
2023	09	07	1700	3.48	66.74
2023	09	07	1730	3.46	66.25
2023	09	07	1800	3.47	67.8
2023	09	07	1830	3.48	66.37
2023	09	07	1900	3.49	66.86
2023	09	07	1930	3.5	67.68
2023	09	07	2000	3.49	65.1
2023	09	07	2030	3.5	66.16
2023	09	07	2100	3.49	66.25
2023	09	07	2130	3.49	66.76
2023	09	07	2200	3.48	65.73
2023	09	07	2230	3.48	65.33
2023	09	07	2300	3.48	65.68
2023	09	07	2330	3.48	65.88
2023	09	08	0000	3.49	67.1
2023	09	08	0030	3.49	66.09
2023	09	08	0100	3.5	67.23
2023	09	08	0130	3.5	67.24
2023	09	08	0200	3.49	65.47
2023	09	08	0230	3.51	67.08
2023	09	08	0300	3.51	67.39
2023	09	08	0330	3.51	67.83
2023	09	08	0400	3.51	66.56
2023	09	08	0430	3.51	67.05
2023	09	08	0500	3.52	66.33
2023	09	08	0530	3.53	65.89
2023	09	08	0600	3.53	66.3
2023	09	08	0630	3.53	66.48
2023	09	08	0700	3.54	67.47
2023	09	08	0730	3.55	66.81
2023	09	08	0800	3.52	62.88
2023	09	08	0830	3.5	64.02
2023	09	08	0900	3.5	64.84
2023	09	08	0930	3.48	63.92
2023	09	08	1000	3.49	65.41
2023	09	08	1030	3.48	65.19
2023	09	08	1100	3.5	67.94
2023	09	08	1130	3.44	66.27
2023	09	08	1200	3.47	67.35
2023	09	08	1230	3.44	66.19
2023	09	08	1300	3.44	67.14
2023	09	08	1330	3.46	66.26
2023	09	08	1400	3.55	67.43
2023	09	08	1430	3.43	64.69
2023	09	08	1500	3.45	67.39
2023	09	08	1530	3.47	67.33
2023	09	08	1600	3.46	63.3
2023	09	08	1630	3.44	64.97
2023	09	08	1700	3.53	64.96
2023	09	08	1730	3.49	66.44
2023	09	08	1800	3.49	64.04
2023	09	08	1830	3.51	67.3
2023	09	08	1900	3.51	67.09
2023	09	08	1930	3.52	66.89
2023	09	08	2000	3.55	67.97
2023	09	08	2030	3.54	65.21
2023	09	08	2100	3.56	66.41
2023	09	08	2130	3.58	66.55
2023	09	08	2200	3.57	65.59
2023	09	08	2230	3.61	66.6
2023	09	08	2300	3.6	66.01
2023	09	08	2330	3.6	66.78
2023	09	09	0000	3.6	66.78
2023	09	09	0030	3.59	66.33
2023	09	09	0100	3.61	65.88
2023	09	09	0130	3.6	66.65
2023	09	09	0200	3.57	65.18
2023	09	09	0230	3.59	65.97
2023	09	09	0300	3.56	64.45
2023	09	09	0330	3.59	67.57
2023	09	09	0400	3.58	64.19
2023	09	09	0430	3.58	64.67
2023	09	09	0500	3.57	64.32
2023	09	09	0530	3.46	64.25
2023	09	09	0600	3.45	63.14
2023	09	09	0630	3.44	63.43
2023	09	09	0700	3.41	61.8
2023	09	09	0730	3.4	62.28
2023	09	09	0800	3.39	62.03
2023	09	09	0830	3.39	61.19
2023	09	09	0900	3.39	60.95
2023	09	09	0930	3.39	60.66
2023	09	09	1000	3.4	61.44
2023	09	09	1030	3.41	62.75
2023	09	09	1100	3.45	66.96
2023	09	09	1130	3.48	67.33
2023	09	09	1200	3.5	66.56
2023	09	09	1230	3.53	66.64
2023	09	09	1300	3.54	68.08
2023	09	09	1330	3.58	66.05
2023	09	09	1400	3.58	64.07
2023	09	09	1430	3.63	67.1
2023	09	09	1500	3.62	67.35
2023	09	09	1530	3.57	63.0
2023	09	09	1600	3.57	65.12
2023	09	09	1630	3.58	66.79
2023	09	09	1700	3.56	66.72
2023	09	09	1730	3.56	65.41
2023	09	09	1800	3.56	67.61
2023	09	09	1830	3.56	65.22
2023	09	09	1900	3.57	66.71
2023	09	09	1930	3.58	66.6
2023	09	09	2000	3.59	67.08
2023	09	09	2030	3.58	65.49
2023	09	09	2100	3.61	65.7
2023	09	09	2130	3.61	66.55
2023	09	09	2200	3.6	66.06
2023	09	09	2230	3.61	65.59
2023	09	09	2300	3.62	67.24
2023	09	09	2330	3.63	67.01
2023	09	10	0000	3.65	65.59
2023	09	10	0030	3.67	66.33
2023	09	10	0100	3.7	65.64
2023	09	10	0130	3.68	63.31
2023	09	10	0200	3.71	66.52
2023	09	10	0230	3.7	65.19
2023	09	10	0300	3.71	67.01
2023	09	10	0330	3.72	66.48
2023	09	10	0400	3.72	66.15
2023	09	10	0430	3.72	66.62
2023	09	10	0500	3.72	66.31
2023	09	10	0530	3.72	66.31
2023	09	10	0600	3.7	66.02
2023	09	10	0630	3.7	66.29
2023	09	10	0700	3.7	66.54
2023	09	10	0730	3.69	64.67
2023	09	10	0800	3.72	67.02
2023	09	10	0830	3.66	59.05
2023	09	10	0900	3.66	59.05
2023	09	10	0930	3.58	64.41
2023	09	10	1000	3.54	64.11
2023	09	10	1030	3.53	62.22
2023	09	10	1100	3.53	64.56
2023	09	10	1130	3.53	64.22
2023	09	10	1200	3.54	64.34
2023	09	10	1230	3.57	65.44
2023	09	10	1300	3.59	66.87
2023	09	10	1330	3.58	65.69
2023	09	10	1400	3.57	65.02
2023	09	10	1430	3.54	62.79
2023	09	10	1500	3.53	60.94
2023	09	10	1530	3.56	66.44
2023	09	10	1600	3.54	65.2
2023	09	10	1630	3.53	65.99
2023	09	10	1700	3.53	65.37
2023	09	10	1730	3.53	67.07
2023	09	10	1800	3.5	66.69
2023	09	10	1830	3.51	67.16
2023	09	10	1900	3.52	65.94
2023	09	10	1930	3.52	67.26
2023	09	10	2000	3.53	65.88
2023	09	10	2030	3.54	66.59
2023	09	10	2100	3.57	66.05
2023	09	10	2130	3.54	66.62
2023	09	10	2200	3.57	67.44
2023	09	10	2230	3.6	67.14
2023	09	10	2300	3.63	67.82
2023	09	10	2330	3.66	66.19
2023	09	11	0000	3.62	65.77
2023	09	11	0030	3.64	66.37
2023	09	11	0100	3.64	65.97
2023	09	11	0130	3.63	65.02
2023	09	11	0200	3.63	64.84
2023	09	11	0230	3.63	65.56
2023	09	11	0300	3.61	67.2
2023	09	11	0330	3.61	67.2
2023	09	11	0400	3.61	66.07
2023	09	11	0430	3.61	66.5
2023	09	11	0500	3.6	65.93
2023	09	11	0530	3.61	66.25
2023	09	11	0600	3.61	66.32
2023	09	11	0630	3.62	66.17
2023	09	11	0700	3.62	67.04
2023	09	11	0730	3.62	66.89
2023	09	11	0800	3.62	66.47
2023	09	11	0830	3.62	66.99
2023	09	11	0900	3.59	62.96
2023	09	11	0930	3.57	63.78
2023	09	11	1000	3.58	64.99
2023	09	11	1030	3.57	63.28
2023	09	11	1100	3.56	63.62
2023	09	11	1130	3.52	67.13
2023	09	11	1200	3.52	66.14
2023	09	11	1230	3.52	66.14
2023	09	11	1300	3.57	66.62
2023	09	11	1330	3.49	64.74
2023	09	11	1400	3.53	67.87
2023	09	11	1430	3.55	65.92
2023	09	11	1500	3.54	66.02
2023	09	11	1530	3.53	67.59
2023	09	11	1600	3.57	64.0
2023	09	11	1630	3.53	65.83
2023	09	11	1700	3.54	66.61
2023	09	11	1730	3.56	67.75
2023	09	11	1800	3.56	64.79
2023	09	11	1830	3.53	64.89
2023	09	11	1900	3.56	66.67
2023	09	11	1930	3.6	67.44
2023	09	11	2000	3.63	62.69
2023	09	11	2030	3.65	61.84
2023	09	11	2100	3.66	61.07
2023	09	11	2130	3.67	61.18
2023	09	11	2200	3.67	61.91
2023	09	11	2230	3.67	59.29
2023	09	11	2300	3.67	60.96
2023	09	11	2330	3.68	61.84
2023	09	12	0000	3.69	62.63
2023	09	12	0030	3.67	58.51
2023	09	12	0100	3.65	61.35
2023	09	12	0130	3.65	60.95
2023	09	12	0200	3.65	61.33
2023	09	12	0230	3.66	60.52
2023	09	12	0300	3.68	60.25
2023	09	12	0330	3.69	60.6
2023	09	12	0400	3.7	61.08
2023	09	12	0430	3.69	58.81
2023	09	12	0500	3.66	60.38
2023	09	12	0530	3.66	60.4
2023	09	12	0600	3.66	60.4
2023	09	12	0630	3.66	60.41
2023	09	12	0700	3.73	61.55
2023	09	12	0730	3.75	62.22
2023	09	12	0800	3.77	61.85
2023	09	12	0830	3.79	59.85
2023	09	12	0900	3.79	59.85
2023	09	12	0930	3.8	61.52
2023	09	12	1000	3.74	59.16
2023	09	12	1030	3.73	58.09
2023	09	12	1100	3.72	59.01
2023	09	12	1130	3.71	59.9
2023	09	12	1200	3.7	58.65
2023	09	12	1230	3.69	58.9
2023	09	12	1300	3.69	59.17
2023	09	12	1330	3.69	61.67
2023	09	12	1400	3.65	58.45
2023	09	12	1430	3.64	57.37
2023	09	12	1500	3.64	58.48
2023	09	12	1530	3.64	58.86
2023	09	12	1600	3.64	58.81
2023	09	12	1630	3.64	59.05
2023	09	12	1700	3.65	61.22
2023	09	12	1730	3.67	61.49
2023	09	12	1800	3.68	62.27
2023	09	12	1830	3.71	62.05
2023	09	12	1900	3.67	60.64
2023	09	12	1930	3.66	60.24
2023	09	12	2000	3.66	59.69
2023	09	12	2030	3.67	61.52
2023	09	12	2100	3.67	61.76
2023	09	12	2130	3.68	61.52
2023	09	12	2200	3.71	65.88
2023	09	12	2230	3.75	66.97
2023	09	12	2300	3.78	70.13
2023	09	12	2330	3.8	68.58
2023	09	13	0000	3.8	71.14
2023	09	13	0030	3.74	59.95
2023	09	13	0100	3.74	69.47
2023	09	13	0130	3.73	69.22
2023	09	13	0200	3.73	69.1
2023	09	13	0230	3.73	72.28
2023	09	13	0300	3.73	72.68
2023	09	13	0330	3.73	72.53
2023	09	13	0400	3.73	74.88
2023	09	13	0430	3.73	74.3
2023	09	13	0500	3.74	68.04
2023	09	13	0530	3.65	73.42
2023	09	13	0600	3.63	73.17
2023	09	13	0630	3.64	74.09
2023	09	13	0700	3.64	74.32
2023	09	13	0730	3.68	76.28
2023	09	13	0800	3.63	73.16
2023	09	13	0830	3.62	73.44
2023	09	13	0900	3.63	74.06
2023	09	13	0930	3.62	74.98
2023	09	13	1000	3.62	74.5
2023	09	13	1030	3.62	74.94
2023	09	13	1100	3.63	76.81
2023	09	13	1130	3.59	74.51
2023	09	13	1200	3.59	74.51
2023	09	13	1230	3.59	74.51
2023	09	13	1300	3.59	74.51
2023	09	13	1330	3.59	74.51
2023	09	13	1400	3.59	74.51
2023	09	13	1430	3.59	74.51
2023	09	13	1500	3.59	74.51
2023	09	13	1530	3.59	74.51
2023	09	13	1600	3.59	74.51
2023	09	13	1630	3.59	74.51
2023	09	13	1700	3.59	74.51
2023	09	13	1730	3.59	74.51
2023	09	13	1800	3.66	86.06
2023	09	13	1830	3.62	98.19
2023	09	13	1900	3.62	98.19
2023	09	13	1930	3.61	112.51
2023	09	13	2000	3.58	110.92
2023	09	13	2030	3.57	113.07
2023	09	13	2100	3.52	120.16
2023	09	13	2130	3.55	121.95
2023	09	13	2200	3.55	121.95
2023	09	13	2230	3.85	122.77
2023	09	13	2300	3.95	166.11
2023	09	13	2330	3.79	148.34
2023	09	14	0000	3.57	128.62
2023	09	14	0030	3.76	134.07
2023	09	14	0100	3.76	134.07
2023	09	14	0130	3.74	127.76
2023	09	14	0200	3.42	126.26
2023	09	14	0230	3.42	129.12
2023	09	14	0300	3.42	129.12
2023	09	14	0330	3.74	132.38
2023	09	14	0400	3.74	127.39
2023	09	14	0430	3.7	132.52
2023	09	14	0500	3.7	132.52
2023	09	14	0530	3.58	132.84
2023	09	14	0600	3.67	130.69
2023	09	14	0630	3.76	131.68
2023	09	14	0700	3.68	129.26
2023	09	14	0730	3.58	131.09
2023	09	14	0800	3.5	131.38
2023	09	14	0830	3.61	133.04
2023	09	14	0900	3.65	132.92
2023	09	14	0930	3.67	129.75
2023	09	14	1000	3.65	131.14
2023	09	14	1030	3.63	133.18
2023	09	14	1100	3.63	132.87
2023	09	14	1130	3.59	130.12
2023	09	14	1200	3.59	130.12
2023	09	14	1230	3.59	130.12
2023	09	14	1300	3.68	130.91
2023	09	14	1330	3.83	131.06
2023	09	14	1400	3.77	131.12
2023	09	14	1430	3.7	126.58
2023	09	14	1500	3.7	133.27
2023	09	14	1530	3.69	131.85
2023	09	14	1600	3.71	126.64
2023	09	14	1630	3.73	132.29
2023	09	14	1700	3.68	125.67
2023	09	14	1730	3.68	128.82
2023	09	14	1800	3.67	127.28
2023	09	14	1830	3.72	131.81
2023	09	14	1900	3.73	127.21
2023	09	14	1930	3.68	130.73
2023	09	14	2000	3.74	133.64
2023	09	14	2030	3.69	130.7
2023	09	14	2100	3.68	132.44
2023	09	14	2200	3.7	131.05
2023	09	14	2230	3.7	131.05
2023	09	14	2300	3.7	131.05
2023	09	14	2330	3.7	131.05
2023	09	15	0000	3.7	131.05
2023	09	15	0030	3.7	131.05
2023	09	15	0100	3.7	131.05
2023	09	15	0130	3.7	131.05
2023	09	15	0200	3.7	131.05
2023	09	15	0230	3.7	131.05
2023	09	15	0300	3.7	131.05
2023	09	15	0330	3.7	131.05
2023	09	15	0400	3.7	131.05
2023	09	15	0430	3.7	131.05
2023	09	15	0500	3.7	131.05
2023	09	15	0530	3.7	131.05
2023	09	15	0600	3.75	129.56
2023	09	15	0630	3.79	132.02
2023	09	15	0700	3.58	125.59
2023	09	15	0730	3.6	130.81
2023	09	15	0800	3.6	131.29
2023	09	15	0830	3.6	128.34
2023	09	15	0900	3.5	131.47
2023	09	15	0930	3.51	131.15
2023	09	15	1000	3.4	128.48
2023	09	15	1030	3.34	121.78
2023	09	15	1100	3.45	102.54
2023	09	15	1130	3.37	82.44
2023	09	15	1200	3.44	96.79
2023	09	15	1230	3.42	102.14
2023	09	15	1300	3.37	99.03
2023	09	15	1330	3.33	83.12
2023	09	15	1400	3.39	79.8
2023	09	15	1430	3.4	71.48
2023	09	15	1500	3.4	65.15
2023	09	15	1530	3.42	62.75
2023	09	15	1600	3.39	56.37
2023	09	15	1630	3.37	58.14
2023	09	15	1700	3.45	62.02
2023	09	15	1730	3.42	62.37
2023	09	15	1800	3.38	66.95
2023	09	15	1830	3.44	82.46
2023	09	15	1900	3.39	73.93
2023	09	15	1930	3.42	78.02
2023	09	15	2000	3.41	84.49
2023	09	15	2030	3.38	77.44
2023	09	15	2100	3.37	65.71
2023	09	15	2130	3.38	67.47
2023	09	15	2200	3.42	72.86
2023	09	15	2230	3.41	72.17
2023	09	15	2300	3.36	61.06
2023	09	15	2330	3.41	59.22
2023	09	16	0000	3.43	61.88
2023	09	16	0030	3.43	73.6
2023	09	16	0100	3.42	78.33
2023	09	16	0130	3.38	69.9
2023	09	16	0200	3.4	70.14
2023	09	16	0230	3.42	77.17
2023	09	16	0300	3.38	64.92
2023	09	16	0330	3.41	66.67
2023	09	16	0400	3.41	69.61
2023	09	16	0430	3.42	75.87
2023	09	16	0500	3.43	81.12
2023	09	16	0530	3.41	80.67
2023	09	16	0600	3.41	81.85
2023	09	16	0630	3.41	81.3
2023	09	16	0700	3.35	57.42
2023	09	16	0730	3.4	64.02
2023	09	16	0800	3.42	71.59
2023	09	16	0830	3.43	78.74
2023	09	16	0900	3.43	84.21
2023	09	16	0930	3.43	93.67
2023	09	16	1000	3.44	102.9
2023	09	16	1030	3.36	82.08
2023	09	16	1100	3.41	84.55
2023	09	16	1130	3.37	90.23
2023	09	16	1200	3.33	76.91
2023	09	16	1230	3.4	71.48
2023	09	16	1300	3.37	64.32
2023	09	16	1330	3.36	66.42
2023	09	16	1400	3.42	69.67
2023	09	16	1430	3.39	66.54
2023	09	16	1500	3.37	54.8
2023	09	16	1530	3.4	52.45
2023	09	16	1600	3.39	58.79
2023	09	16	1630	3.4	60.57
2023	09	16	1700	3.4	67.74
2023	09	16	1730	3.44	79.56
2023	09	16	1800	3.38	72.62
2023	09	16	1830	3.39	73.92
2023	09	16	1900	3.38	70.93
2023	09	16	1930	3.4	81.58
2023	09	16	2000	3.41	88.59
2023	09	16	2030	3.39	92.61
2023	09	16	2100	3.4	93.69
2023	09	16	2130	3.4	94.79
2023	09	16	2200	3.37	95.05
2023	09	16	2230	3.39	90.9
2023	09	16	2300	3.4	93.01
2023	09	16	2330	3.4	91.91
2023	09	17	0000	3.42	83.61
2023	09	17	0030	3.42	91.55
2023	09	17	0100	3.41	96.53
2023	09	17	0130	3.4	92.63
2023	09	17	0200	3.4	95.8
2023	09	17	0230	3.37	86.01
2023	09	17	0300	3.41	92.2
2023	09	17	0330	3.39	92.31
2023	09	17	0400	3.39	92.31
2023	09	17	0430	3.39	84.71
2023	09	17	0500	3.42	84.64
2023	09	17	0530	3.42	87.34
2023	09	17	0600	3.32	61.73
2023	09	17	0630	3.38	63.44
2023	09	17	0700	3.42	69.48
2023	09	17	0730	3.43	80.34
2023	09	17	0800	3.4	85.06
2023	09	17	0830	3.38	71.33
2023	09	17	0900	3.41	74.63
2023	09	17	0930	3.44	83.13
2023	09	17	1000	3.41	82.37
2023	09	17	1030	3.41	82.37
2023	09	17	1100	3.37	66.76
2023	09	17	1130	3.39	65.87
2023	09	17	1200	3.42	62.42
2023	09	17	1230	3.38	54.18
2023	09	17	1300	3.39	51.54
2023	09	17	1330	3.42	56.15
2023	09	17	1400	3.36	38.44
2023	09	17	1430	3.39	55.43
2023	09	17	1500	3.39	53.14
2023	09	17	1530	3.4	54.67
2023	09	17	1600	3.4	54.67
2023	09	17	1630	3.42	64.85
2023	09	17	1700	3.39	77.48
2023	09	17	1730	3.39	79.5
2023	09	17	1800	3.44	88.88
2023	09	17	1830	3.41	90.38
2023	09	17	1900	3.4	87.43
2023	09	17	1930	3.43	99.74
2023	09	17	2000	3.31	82.44
2023	09	17	2030	3.38	86.8
2023	09	17	2100	3.4	85.91
2023	09	17	2130	3.44	100.19
2023	09	17	2200	3.43	113.74
2023	09	17	2230	3.44	120.5
2023	09	17	2300	3.42	113.93
2023	09	17	2330	3.45	122.91
2023	09	18	0000	3.45	121.93
2023	09	18	0030	3.44	119.64
2023	09	18	0100	3.45	121.76
2023	09	18	0130	3.5	123.38
2023	09	18	0200	3.46	120.1
2023	09	18	0230	3.52	120.79
2023	09	18	0300	3.51	119.91
2023	09	18	0330	3.5	111.18
2023	09	18	0400	3.55	121.46
2023	09	18	0430	3.53	116.94
2023	09	18	0500	3.58	115.96
2023	09	18	0530	3.61	122.3
2023	09	18	0600	3.61	121.74
2023	09	18	0630	3.63	122.61
2023	09	18	0700	3.61	121.88
2023	09	18	0730	3.62	121.96
2023	09	18	0830	3.41	118.19
2023	09	18	0900	3.41	121.01
2023	09	18	0930	3.43	120.86
2023	09	18	1000	3.42	118.31
2023	09	18	1030	3.3	73.66
2023	09	18	1100	3.41	66.6
2023	09	18	1130	3.41	74.91
2023	09	18	1200	3.39	53.5
2023	09	18	1230	3.42	67.24
2023	09	18	1300	3.42	59.48
2023	09	18	1330	3.37	51.24
2023	09	18	1400	3.38	57.46
2023	09	18	1430	3.39	47.96
2023	09	18	1500	3.41	51.12
2023	09	18	1530	3.43	45.4
2023	09	18	1600	3.41	40.99
2023	09	18	1630	3.44	55.46
2023	09	18	1700	3.38	47.65
2023	09	18	1730	3.43	61.83
2023	09	18	1800	3.36	53.54
2023	09	18	1830	3.42	60.92
2023	09	18	1900	3.39	52.72
2023	09	18	1930	3.39	52.95
2023	09	18	2000	3.43	57.1
2023	09	18	2030	3.43	57.1
2023	09	18	2100	3.42	64.31
2023	09	18	2130	3.41	68.95
2023	09	18	2200	3.42	72.27
2023	09	18	2230	3.43	85.58
2023	09	18	2300	3.43	85.58
2023	09	18	2330	3.38	64.64
2023	09	19	0000	3.43	71.96
2023	09	19	0030	3.45	84.38
2023	09	19	0100	3.42	79.9
2023	09	19	0130	3.41	80.63
2023	09	19	0200	3.36	98.48
2023	09	19	0230	3.41	101.77
2023	09	19	0300	3.43	102.62
2023	09	19	0330	3.4	101.06
2023	09	19	0400	3.47	101.83
2023	09	19	0430	3.56	101.85
2023	09	19	0500	3.57	97.9
2023	09	19	0530	3.61	99.31
2023	09	19	0600	3.64	101.36
2023	09	19	0630	3.73	102.3
2023	09	19	0700	3.72	102.33
2023	09	19	0730	3.71	102.86
2023	09	19	0800	3.71	100.66
2023	09	19	0830	3.67	101.08
2023	09	19	0900	3.68	101.67
2023	09	19	0930	3.64	103.11
2023	09	19	1000	3.64	103.12
2023	09	19	1030	3.69	101.82
2023	09	19	1100	3.61	98.72
2023	09	19	1130	3.58	103.08
2023	09	19	1230	3.54	102.1
2023	09	19	1300	3.46	102.86
2023	09	19	1330	3.46	101.88
2023	09	19	1400	3.44	98.82
2023	09	19	1430	3.47	82.1
2023	09	19	1500	3.47	80.67
2023	09	19	1530	3.45	79.08
2023	09	19	1600	3.45	77.49
2023	09	19	1630	3.43	77.25
2023	09	19	1700	3.41	77.66
2023	09	19	1730	3.4	78.76
2023	09	19	1800	3.39	76.75
2023	09	19	1830	3.38	76.04
2023	09	19	1900	3.38	73.19
2023	09	19	1930	3.38	71.98
2023	09	19	2000	3.38	71.98
2023	09	19	2030	3.38	72.61
2023	09	19	2100	3.38	72.96
2023	09	19	2130	3.38	73.46
2023	09	19	2200	3.39	74.22
2023	09	19	2230	3.39	74.94
2023	09	19	2300	3.39	75.08
2023	09	19	2330	3.39	75.33
2023	09	20	0000	3.39	74.89
2023	09	20	0030	3.39	75.86
2023	09	20	0100	3.39	75.63
2023	09	20	0130	3.39	75.71
2023	09	20	0200	3.39	75.79
2023	09	20	0230	3.39	75.84
2023	09	20	0300	3.38	74.75
2023	09	20	0330	3.38	72.25
2023	09	20	0400	3.38	70.39
2023	09	20	0430	3.38	68.36
2023	09	20	0500	3.38	68.08
2023	09	20	0530	3.38	66.32
2023	09	20	0600	3.38	66.3
2023	09	20	0630	3.39	66.73
2023	09	20	0700	3.39	67.25
2023	09	20	0730	3.4	68.06
2023	09	20	0800	3.39	67.2
2023	09	20	0830	3.38	64.61
2023	09	20	0900	3.37	58.71
2023	09	20	0930	3.38	54.35
2023	09	20	1000	3.38	48.44
2023	09	20	1030	3.38	43.44
2023	09	20	1100	3.38	39.79
2023	09	20	1130	3.39	40.37
2023	09	20	1200	3.4	40.39
2023	09	20	1230	3.39	39.59
2023	09	20	1300	3.39	38.99
2023	09	20	1330	3.39	38.01
2023	09	20	1400	3.38	35.23
2023	09	20	1430	3.38	33.27
2023	09	20	1500	3.38	33.08
2023	09	20	1530	3.38	30.87
2023	09	20	1600	3.38	31.04
2023	09	20	1630	3.38	31.16
2023	09	20	1700	3.38	31.18
2023	09	20	1730	3.38	31.34
2023	09	20	1800	3.39	32.02
2023	09	20	1830	3.39	32.45
2023	09	20	1900	3.43	39.37
2023	09	20	1930	3.44	48.0
2023	09	20	2000	3.42	56.69
2023	09	20	2030	3.41	59.49
2023	09	20	2100	3.41	59.58
2023	09	20	2130	3.4	58.92
2023	09	20	2200	3.39	57.21
2023	09	20	2230	3.39	56.97
2023	09	20	2300	3.39	57.5
2023	09	20	2330	3.4	58.87
2023	09	21	0000	3.4	60.12
2023	09	21	0030	3.41	60.99
2023	09	21	0100	3.41	61.47
2023	09	21	0130	3.42	62.05
2023	09	21	0200	3.41	61.1
2023	09	21	0230	3.41	61.02
2023	09	21	0300	3.4	60.49
2023	09	21	0330	3.4	59.87
2023	09	21	0400	3.39	59.12
2023	09	21	0430	3.39	58.61
2023	09	21	0500	3.38	58.19
2023	09	21	0530	3.38	58.22
2023	09	21	0600	3.38	58.22
2023	09	21	0630	3.39	58.97
2023	09	21	0700	3.4	59.76
2023	09	21	0730	3.4	60.91
2023	09	21	0800	3.41	61.25
2023	09	21	0830	3.41	61.79
2023	09	21	0900	3.4	60.06
2023	09	21	0930	3.39	57.79
2023	09	21	1000	3.37	51.44
2023	09	21	1030	3.37	44.42
2023	09	21	1100	3.37	38.81
2023	09	21	1130	3.38	35.36
2023	09	21	1200	3.39	35.62
2023	09	21	1230	3.39	36.39
2023	09	21	1300	3.41	37.6
2023	09	21	1330	3.42	38.88
2023	09	21	1400	3.42	45.19
2023	09	21	1430	3.42	47.05
2023	09	21	1500	3.39	43.31
2023	09	21	1530	3.41	45.15
2023	09	21	1600	3.39	42.95
2023	09	21	1630	3.41	44.77
2023	09	21	1700	3.41	46.28
2023	09	21	1730	3.42	49.68
2023	09	21	1800	3.42	49.68
2023	09	21	1830	3.42	56.36
2023	09	21	1900	3.42	56.36
2023	09	21	1930	3.42	64.43
2023	09	21	2000	3.43	70.83
2023	09	21	2030	3.44	56.96
2023	09	21	2130	3.48	43.34
2023	09	21	2200	3.5	45.49
2023	09	21	2230	3.52	47.87
2023	09	21	2300	3.52	47.87
2023	09	21	2330	3.52	59.24
2023	09	22	0000	3.52	59.26
2023	09	22	0030	3.51	59.04
2023	09	22	0100	3.51	59.03
2023	09	22	0130	3.51	58.72
2023	09	22	0200	3.51	58.37
2023	09	22	0230	3.5	58.1
2023	09	22	0300	3.5	58.1
2023	09	22	0330	3.5	57.4
2023	09	22	0400	3.49	56.97
2023	09	22	0430	3.49	56.76
2023	09	22	0500	3.49	56.71
2023	09	22	0530	3.43	43.52
2023	09	22	0600	3.45	34.69
2023	09	22	0630	3.47	29.79
2023	09	22	0700	3.48	27.5
2023	09	22	0730	3.49	28.29
2023	09	22	0800	3.51	29.76
2023	09	22	0830	3.51	29.76
2023	09	22	0900	3.53	35.24
2023	09	22	0930	3.52	40.91
2023	09	22	1000	3.52	41.6
2023	09	22	1030	3.51	40.25
2023	09	22	1100	3.48	34.95
2023	09	22	1130	3.48	30.0
2023	09	22	1200	3.47	25.53
2023	09	22	1230	3.49	24.83
2023	09	22	1300	3.49	24.76
2023	09	22	1330	3.48	23.99
2023	09	22	1400	3.48	22.11
2023	09	22	1430	3.48	16.29
2023	09	22	1500	3.48	16.29
2023	09	22	1530	3.46	23.81
2023	09	22	1600	3.43	33.01
2023	09	22	1630	3.41	33.33
2023	09	22	1700	3.41	33.75
2023	09	22	1730	3.42	34.63
2023	09	22	1800	3.42	37.46
2023	09	22	1830	3.42	42.12
2023	09	22	1900	3.42	44.34
2023	09	22	1930	3.42	49.29
2023	09	22	2000	3.42	51.94
2023	09	22	2030	3.42	51.97
2023	09	22	2100	3.42	52.27
2023	09	22	2130	3.43	46.38
2023	09	22	2200	3.45	36.66
2023	09	22	2230	3.48	32.5
2023	09	22	2300	3.54	24.27
2023	09	22	2330	3.6	23.89
2023	09	23	0000	3.62	25.77
2023	09	23	0030	3.62	36.49
2023	09	23	0100	3.62	36.54
2023	09	23	0130	3.61	38.64
2023	09	23	0200	3.62	39.58
2023	09	23	0230	3.62	41.8
2023	09	23	0300	3.62	41.8
2023	09	23	0330	3.62	42.14
2023	09	23	0400	3.61	43.15
2023	09	23	0430	3.62	43.58
2023	09	23	0500	3.62	43.42
2023	09	23	0530	3.64	53.0
2023	09	23	0600	3.63	60.12
2023	09	23	0630	3.64	60.65
2023	09	23	0700	3.64	61.19
2023	09	23	0730	3.64	61.53
2023	09	23	0800	3.64	61.62
2023	09	23	0830	3.64	61.62
2023	09	23	0900	3.66	62.34
2023	09	23	0930	3.63	56.62
2023	09	23	1000	3.63	57.85
2023	09	23	1030	3.62	59.02
2023	09	23	1100	3.63	59.01
2023	09	23	1130	3.62	58.82
2023	09	23	1200	3.57	49.45
2023	09	23	1230	3.57	41.71
2023	09	23	1300	3.57	35.65
2023	09	23	1330	3.56	44.64
2023	09	23	1400	3.53	51.61
2023	09	23	1430	3.51	49.53
2023	09	23	1500	3.5	47.97
2023	09	23	1530	3.49	47.18
2023	09	23	1600	3.49	46.22
2023	09	23	1630	3.49	46.76
2023	09	23	1700	3.49	46.87
2023	09	23	1730	3.53	51.46
2023	09	23	1800	3.54	51.55
2023	09	23	1830	3.55	51.61
2023	09	23	1900	3.56	51.08
2023	09	23	1930	3.56	51.85
2023	09	23	2000	3.57	51.38
2023	09	23	2030	3.6	52.22
2023	09	23	2100	3.61	50.96
2023	09	23	2130	3.63	52.54
2023	09	23	2200	3.65	51.87
2023	09	23	2230	3.68	46.72
2023	09	23	2300	3.7	45.95
2023	09	23	2330	3.71	46.34
2023	09	24	0000	3.73	46.81
2023	09	24	0030	3.74	46.83
2023	09	24	0100	3.76	47.27
2023	09	24	0130	3.78	46.66
2023	09	24	0200	3.8	46.25
2023	09	24	0230	3.83	46.43
2023	09	24	0300	3.85	46.67
2023	09	24	0330	3.87	48.62
2023	09	24	0400	3.87	59.46
2023	09	24	0430	3.87	60.49
2023	09	24	0500	3.87	62.38
2023	09	24	0530	3.87	62.32
2023	09	24	0600	3.87	64.48
2023	09	24	0630	3.86	64.27
2023	09	24	0700	3.86	64.16
2023	09	24	0730	3.86	63.93
2023	09	24	0800	3.86	63.78
2023	09	24	0830	3.85	62.83
2023	09	24	0900	3.86	63.65
2023	09	24	0930	3.86	63.49
2023	09	24	1000	3.86	63.49
2023	09	24	1030	3.82	52.54
2023	09	24	1100	3.81	43.96
2023	09	24	1130	3.81	43.2
2023	09	24	1200	3.77	48.57
2023	09	24	1230	3.75	48.54
2023	09	24	1300	3.71	47.4
2023	09	24	1330	3.67	47.71
2023	09	24	1400	3.64	48.0
2023	09	24	1430	3.63	48.87
2023	09	24	1500	3.63	49.4
2023	09	24	1530	3.62	48.34
2023	09	24	1600	3.6	49.5
2023	09	24	1630	3.61	48.91
2023	09	24	1700	3.6	47.96
2023	09	24	1730	3.6	48.61
2023	09	24	1800	3.59	48.16
2023	09	24	1830	3.59	48.01
2023	09	24	1900	3.59	48.41
2023	09	24	1930	3.6	49.83
2023	09	24	2000	3.61	50.83
2023	09	24	2030	3.62	52.65
2023	09	24	2100	3.64	51.77
2023	09	24	2130	3.66	51.68
2023	09	24	2200	3.68	51.52
2023	09	24	2230	3.7	54.47
2023	09	24	2300	3.71	56.16
2023	09	24	2330	3.72	57.46
2023	09	25	0000	3.73	56.94
2023	09	25	0030	3.73	56.27
2023	09	25	0100	3.74	57.11
2023	09	25	0130	3.74	57.45
2023	09	25	0200	3.75	56.73
2023	09	25	0230	3.76	56.75
2023	09	25	0300	3.76	57.13
2023	09	25	0330	3.76	56.13
2023	09	25	0400	3.77	56.8
2023	09	25	0430	3.77	57.52
2023	09	25	0500	3.78	57.1
2023	09	25	0530	3.79	56.57
2023	09	25	0600	3.8	57.57
2023	09	25	0630	3.81	57.2
2023	09	25	0700	3.81	57.92
2023	09	25	0730	3.82	58.82
2023	09	25	0800	3.82	58.89
2023	09	25	0830	3.79	54.61
2023	09	25	0900	3.75	52.97
2023	09	25	0930	3.72	53.1
2023	09	25	1000	3.68	52.88
2023	09	25	1030	3.65	53.53
2023	09	25	1100	3.62	53.5
2023	09	25	1130	3.61	53.21
2023	09	25	1200	3.59	52.4
2023	09	25	1230	3.57	53.49
2023	09	25	1300	3.55	53.72
2023	09	25	1330	3.52	54.24
2023	09	25	1400	3.48	51.24
2023	09	25	1430	3.47	43.38
2023	09	25	1500	3.46	35.44
2023	09	25	1530	3.47	29.81
2023	09	25	1600	3.48	26.25
2023	09	25	1630	3.51	29.57
2023	09	25	1700	3.54	37.89
2023	09	25	1730	3.54	47.03
2023	09	25	1800	3.53	54.11
2023	09	25	1830	3.52	57.06
2023	09	25	1900	3.53	56.09
2023	09	25	1930	3.53	56.96
2023	09	25	2000	3.53	57.11
2023	09	25	2030	3.53	57.13
2023	09	25	2100	3.53	56.08
2023	09	25	2130	3.53	56.09
2023	09	25	2200	3.53	56.09
2023	09	25	2230	3.53	56.1
2023	09	25	2300	3.53	56.71
2023	09	25	2330	3.54	56.09
2023	09	26	0000	3.55	57.26
2023	09	26	0030	3.55	56.6
2023	09	26	0100	3.56	57.32
2023	09	26	0130	3.56	56.92
2023	09	26	0200	3.57	56.32
2023	09	26	0330	3.58	56.83
2023	09	26	0400	3.58	56.66
2023	09	26	0430	3.59	57.03
2023	09	26	0500	3.59	55.96
2023	09	26	0530	3.59	56.55
2023	09	26	0600	3.6	57.61
2023	09	26	0630	3.6	56.69
2023	09	26	0700	3.61	57.16
2023	09	26	0730	3.55	52.94
2023	09	26	0800	3.53	52.23
2023	09	26	0830	3.52	52.57
2023	09	26	0900	3.5	52.77
2023	09	26	0930	3.47	47.23
2023	09	26	1000	3.47	39.17
2023	09	26	1030	3.48	44.71
2023	09	26	1100	3.48	37.44
2023	09	26	1130	3.47	34.86
2023	09	26	1200	3.47	29.12
2023	09	26	1230	3.48	25.31
2023	09	26	1300	3.48	24.59
2023	09	26	1330	3.48	24.81
2023	09	26	1400	3.48	24.37
2023	09	26	1430	3.47	34.66
2023	09	26	1500	3.43	42.38
2023	09	26	1530	3.41	42.69
2023	09	26	1600	3.4	40.78
2023	09	26	1630	3.39	39.26
2023	09	26	1700	3.38	34.64
2023	09	26	1730	3.42	46.09
2023	09	26	1800	3.42	53.54
2023	09	26	1830	3.42	53.98
2023	09	26	1900	3.37	46.73
2023	09	26	1930	3.38	45.68
2023	09	26	2000	3.38	46.41
2023	09	26	2030	3.39	46.84
2023	09	26	2100	3.43	54.11
2023	09	26	2130	3.45	57.78
2023	09	26	2200	3.5	57.61
2023	09	26	2230	3.55	57.34
2023	09	26	2300	3.59	56.72
2023	09	26	2330	3.62	57.03
2023	09	27	0000	3.63	57.0
2023	09	27	0030	3.64	56.42
2023	09	27	0100	3.64	56.77
2023	09	27	0130	3.64	57.13
2023	09	27	0200	3.64	57.32
2023	09	27	0230	3.65	56.37
2023	09	27	0300	3.65	56.38
2023	09	27	0330	3.65	56.37
2023	09	27	0400	3.64	56.02
2023	09	27	0500	3.64	55.63
2023	09	27	0530	3.64	55.41
2023	09	27	0600	3.63	55.13
2023	09	27	0630	3.63	54.8
2023	09	27	0700	3.63	55.35
2023	09	27	0730	3.63	55.34
2023	09	27	0800	3.63	55.42
2023	09	27	0830	3.64	56.18
2023	09	27	0900	3.64	55.85
2023	09	27	0930	3.63	54.94
2023	09	27	1000	3.6	53.32
2023	09	27	1030	3.59	52.62
2023	09	27	1100	3.56	52.38
2023	09	27	1130	3.52	53.03
2023	09	27	1200	3.47	54.02
2023	09	27	1230	3.42	52.4
2023	09	27	1300	3.37	50.21
2023	09	27	1330	3.35	39.78
2023	09	27	1400	3.36	30.72
2023	09	27	1430	3.37	23.93
2023	09	27	1500	3.39	23.16
2023	09	27	1530	3.4	24.32
2023	09	27	1600	3.42	25.82
2023	09	27	1630	3.42	32.19
2023	09	27	1700	3.42	36.9
2023	09	27	1730	3.42	39.41
2023	09	27	1800	3.42	41.39
2023	09	27	1830	3.42	43.88
2023	09	27	1900	3.42	46.23
2023	09	27	1930	3.43	47.39
2023	09	27	2000	3.43	47.22
2023	09	27	2030	3.45	46.33
2023	09	27	2100	3.47	47.05
2023	09	27	2130	3.49	46.07
2023	09	27	2200	3.51	47.27
2023	09	27	2230	3.53	46.55
2023	09	27	2300	3.55	46.93
2023	09	27	2330	3.56	46.39
2023	09	28	0000	3.57	46.34
2023	09	28	0030	3.58	46.94
2023	09	28	0100	3.58	46.58
2023	09	28	0130	3.59	47.06
2023	09	28	0200	3.6	46.7
2023	09	28	0230	3.6	45.9
2023	09	28	0300	3.61	46.91
2023	09	28	0330	3.61	47.36
2023	09	28	0400	3.62	46.5
2023	09	28	0430	3.62	46.75
2023	09	28	0500	3.62	46.85
2023	09	28	0530	3.62	46.93
2023	09	28	0600	3.62	47.14
2023	09	28	0630	3.62	47.17
2023	09	28	0700	3.62	45.85
2023	09	28	0730	3.62	46.23
2023	09	28	0800	3.62	46.17
2023	09	28	0830	3.62	45.74
2023	09	28	0900	3.62	45.78
2023	09	28	0930	3.64	47.25
2023	09	28	1000	3.65	46.48
2023	09	28	1030	3.65	46.52
2023	09	28	1100	3.68	46.19
2023	09	28	1130	3.69	46.63
2023	09	28	1200	3.7	46.78
2023	09	28	1230	3.7	46.41
2023	09	28	1330	3.69	45.65
2023	09	28	1430	3.69	45.04
2023	09	28	1500	3.68	44.45
2023	09	28	1600	3.67	42.58
2023	09	28	1630	3.67	44.01
2023	09	28	1700	3.68	44.98
2023	09	28	1730	3.69	46.53
2023	09	28	1800	3.69	46.53
2023	09	28	1830	3.73	47.3
2023	09	28	1900	3.72	45.16
2023	09	28	1930	3.73	46.1
2023	09	28	2000	3.73	47.0
2023	09	28	2030	3.74	46.42
2023	09	28	2100	3.75	46.74
2023	09	28	2130	3.75	46.74
2023	09	28	2200	3.75	46.9
2023	09	28	2230	3.75	47.09
2023	09	28	2300	3.77	46.5
2023	09	28	2330	3.79	47.41
2023	09	29	0000	3.81	47.74
2023	09	29	0030	3.82	51.53
2023	09	29	0100	3.82	58.12
2023	09	29	0130	3.82	58.12
2023	09	29	0200	3.82	58.42
2023	09	29	0230	3.82	59.06
2023	09	29	0300	3.82	58.3
2023	09	29	0330	3.82	58.3
2023	09	29	0400	3.81	57.77
2023	09	29	0430	3.81	57.15
2023	09	29	0500	3.8	56.68
2023	09	29	0530	3.79	55.74
2023	09	29	0600	3.79	55.4
2023	09	29	0630	3.78	54.73
2023	09	29	0700	3.77	51.03
2023	09	29	0730	3.76	44.74
2023	09	29	0800	3.74	43.21
2023	09	29	0930	3.66	42.87
2023	09	29	1000	3.65	43.56
2023	09	29	1030	3.64	43.04
2023	09	29	1100	3.63	42.76
2023	09	29	1130	3.62	42.98
2023	09	29	1200	3.61	43.1
2023	09	29	1230	3.59	42.52
2023	09	29	1300	3.59	44.05
2023	09	29	1330	3.58	44.03
2023	09	29	1400	3.58	42.97
2023	09	29	1430	3.57	44.46
2023	09	29	1500	3.57	43.85
2023	09	29	1530	3.57	43.72
2023	09	29	1600	3.57	44.2
2023	09	29	1630	3.57	43.83
2023	09	29	1700	3.57	44.09
2023	09	29	1730	3.57	44.3
2023	09	29	1800	3.51	44.01
2023	09	29	1830	3.51	43.89
2023	09	29	1900	3.51	44.08
2023	09	29	1930	3.51	44.55
2023	09	29	2000	3.51	45.63
2023	09	29	2030	3.58	47.32
2023	09	29	2100	3.6	47.5
2023	09	29	2130	3.62	46.5
2023	09	29	2200	3.63	46.47
2023	09	29	2230	3.64	46.43
2023	09	29	2300	3.64	46.43
2023	09	29	2330	3.65	46.2
2023	09	30	0000	3.66	46.63
2023	09	30	0030	3.65	46.47
2023	09	30	0100	3.65	46.48
2023	09	30	0130	3.65	46.43
2023	09	30	0200	3.65	46.4
2023	09	30	0230	3.65	46.21
2023	09	30	0300	3.65	45.96
2023	09	30	0330	3.64	45.83
2023	09	30	0400	3.64	45.41
2023	09	30	0430	3.63	45.04
2023	09	30	0500	3.63	45.04
2023	09	30	0530	3.63	44.31
2023	09	30	0600	3.62	44.01
2023	09	30	0630	3.62	43.95
2023	09	30	0700	3.62	43.94
2023	09	30	0730	3.62	43.68
2023	09	30	0800	3.62	43.24
2023	09	30	0830	3.61	43.05
2023	09	30	0900	3.59	42.6
2023	09	30	0930	3.58	42.91
2023	09	30	1000	3.58	43.36
2023	09	30	1030	3.58	42.87
2023	09	30	1100	3.57	43.31
2023	09	30	1130	3.56	43.48
2023	09	30	1200	3.56	42.67
2023	09	30	1230	3.56	43.84
2023	09	30	1300	3.56	44.31
2023	09	30	1330	3.55	43.74
2023	09	30	1400	3.57	45.97
2023	09	30	1430	3.57	45.68
2023	09	30	1500	3.57	45.31
2023	09	30	1530	3.57	45.13
2023	09	30	1600	3.57	44.99
2023	09	30	1630	3.58	46.2
2023	09	30	1700	3.58	45.76
2023	09	30	1730	3.58	46.76
2023	09	30	1800	3.58	46.24
2023	09	30	1830	3.59	46.42
2023	09	30	1900	3.6	46.41
2023	09	30	1930	3.62	46.5
2023	09	30	2000	3.63	47.02
2023	09	30	2030	3.64	47.37
2023	09	30	2100	3.65	46.96
2023	09	30	2130	3.66	46.6
2023	09	30	2200	3.67	45.96
2023	09	30	2230	3.67	46.8
2023	09	30	2300	3.68	46.35
2023	09	30	2330	3.69	46.44
2023	10	01	0000	3.69	46.44
2023	10	01	0030	3.7	46.55
2023	10	01	0100	3.7	46.63
2023	10	01	0130	3.7	46.59
2023	10	01	0200	3.7	46.69
2023	10	01	0230	3.7	46.6
2023	10	01	0300	3.71	46.82
2023	10	01	0330	3.71	46.75
2023	10	01	0400	3.71	46.17
2023	10	01	0430	3.72	46.47
2023	10	01	0500	3.72	47.02
2023	10	01	0530	3.72	46.96
2023	10	01	0600	3.72	46.96
2023	10	01	0630	3.72	46.7
2023	10	01	0700	3.71	46.29
2023	10	01	0730	3.71	46.09
2023	10	01	0800	3.7	45.39
2023	10	01	0830	3.7	45.14
2023	10	01	0900	3.7	44.31
2023	10	01	0930	3.69	43.22
2023	10	01	1000	3.68	43.41
2023	10	01	1030	3.66	44.11
2023	10	01	1100	3.65	42.94
2023	10	01	1130	3.64	43.69
2023	10	01	1200	3.63	44.53
2023	10	01	1230	3.61	43.84
2023	10	01	1300	3.6	44.51
2023	10	01	1330	3.55	44.09
2023	10	01	1400	3.53	43.36
2023	10	01	1430	3.54	45.29
2023	10	01	1500	3.52	44.2
2023	10	01	1530	3.53	44.01
2023	10	01	1600	3.53	45.06
2023	10	01	1630	3.54	45.72
2023	10	01	1700	3.54	46.2
2023	10	01	1730	3.55	46.46
2023	10	01	1800	3.55	47.69
2023	10	01	1830	3.56	46.2
2023	10	01	1900	3.57	46.44
2023	10	01	1930	3.62	45.7
2023	10	01	2000	3.64	47.19
2023	10	01	2030	3.66	46.66
2023	10	01	2100	3.68	46.89
2023	10	01	2130	3.69	46.49
2023	10	01	2200	3.7	46.27
2023	10	01	2230	3.72	47.08
2023	10	01	2300	3.74	46.69
2023	10	01	2330	3.76	46.2
2023	10	02	0000	3.78	46.91
2023	10	02	0030	3.81	47.25
2023	10	02	0100	3.82	48.8
2023	10	02	0130	3.83	55.12
2023	10	02	0200	3.83	60.87
2023	10	02	0230	3.82	65.04
2023	10	02	0300	3.81	64.49
2023	10	02	0330	3.81	63.91
2023	10	02	0400	3.8	63.77
2023	10	02	0430	3.8	63.33
2023	10	02	0500	3.8	63.01
2023	10	02	0530	3.8	62.79
2023	10	02	0600	3.8	62.7
2023	10	02	0700	3.79	61.87
2023	10	02	0730	3.79	61.62
2023	10	02	0800	3.78	60.72
2023	10	02	0830	3.78	56.42
2023	10	02	0900	3.75	42.77
2023	10	02	0930	3.74	42.65
2023	10	02	1000	3.74	43.43
2023	10	02	1030	3.72	43.2
2023	10	02	1100	3.71	43.11
2023	10	02	1130	3.69	42.62
2023	10	02	1200	3.67	43.24
2023	10	02	1230	3.66	43.2
2023	10	02	1300	3.64	43.77
2023	10	02	1330	3.62	44.21
2023	10	02	1400	3.61	43.4
2023	10	02	1430	3.63	46.63
2023	10	02	1500	3.66	46.25
2023	10	02	1530	3.66	46.09
2023	10	02	1600	3.66	45.89
2023	10	02	1630	3.66	46.35
2023	10	02	1700	3.62	44.08
2023	10	02	1730	3.66	46.41
2023	10	02	1800	3.66	47.57
2023	10	02	1830	3.62	45.31
2023	10	02	1900	3.61	44.7
2023	10	02	1930	3.61	45.18
2023	10	02	2000	3.62	46.06
2023	10	02	2030	3.63	46.72
2023	10	02	2100	3.63	47.39
2023	10	02	2130	3.64	46.91
2023	10	02	2200	3.68	47.44
2023	10	02	2230	3.7	46.67
2023	10	02	2300	3.72	46.82
2023	10	02	2330	3.73	46.94
2023	10	03	0000	3.74	46.47
2023	10	03	0030	3.74	47.24
2023	10	03	0100	3.74	46.36
2023	10	03	0130	3.74	46.23
2023	10	03	0200	3.74	46.15
2023	10	03	0230	3.74	46.47
2023	10	03	0300	3.74	46.39
2023	10	03	0330	3.74	46.45
2023	10	03	0400	3.74	46.53
2023	10	03	0430	3.74	46.87
2023	10	03	0500	3.74	46.39
2023	10	03	0530	3.73	46.31
2023	10	03	0600	3.73	45.84
2023	10	03	0630	3.73	45.73
2023	10	03	0700	3.73	45.61
2023	10	03	0730	3.72	45.01
2023	10	03	0800	3.72	44.9
2023	10	04	1300	3.58	53.63
2023	10	04	1330	3.58	53.08
2023	10	04	1400	3.57	53.94
2023	10	04	1430	3.56	52.65
2023	10	04	1500	3.56	54.56
2023	10	04	1530	3.56	54.28
2023	10	04	1600	3.56	54.33
2023	10	04	1630	3.55	53.04
2023	10	04	1700	3.55	53.68
2023	10	04	1730	3.55	53.79
2023	10	04	1800	3.55	53.44
2023	10	04	1830	3.56	54.32
2023	10	04	1900	3.56	54.82
2023	10	04	1930	3.56	55.53
2023	10	04	2000	3.56	56.12
2023	10	04	2030	3.57	56.74
2023	10	04	2100	3.57	57.27
2023	10	04	2130	3.57	56.43
2023	10	04	2200	3.58	56.13
2023	10	04	2230	3.6	57.34
2023	10	04	2300	3.62	56.9
2023	10	04	2330	3.63	57.27
2023	10	05	0000	3.65	57.29
2023	10	05	0030	3.65	56.51
2023	10	05	0100	3.66	56.41
2023	10	05	0130	3.66	56.82
2023	10	05	0200	3.67	57.13
2023	10	05	0230	3.67	56.49
2023	10	05	0300	3.68	57.42
2023	10	05	0330	3.67	56.93
2023	10	05	0400	3.67	57.3
2023	10	05	0430	3.67	56.82
2023	10	05	0500	3.67	57.0
2023	10	05	0530	3.67	57.04
2023	10	05	0600	3.67	57.27
2023	10	05	0630	3.67	57.28
2023	10	05	0700	3.64	54.02
2023	10	05	0730	3.63	52.9
2023	10	05	0800	3.61	53.18
2023	10	05	0830	3.58	53.65
2023	10	05	0900	3.57	53.1
2023	10	05	0930	3.56	53.1
2023	10	05	1030	3.55	53.5
2023	10	05	1100	3.54	53.68
2023	10	05	1130	3.53	52.58
2023	10	05	1200	3.53	53.35
2023	10	05	1230	3.52	52.76
2023	10	05	1300	3.52	52.87
2023	10	05	1330	3.51	52.86
2023	10	05	1400	3.51	53.56
2023	10	05	1430	3.5	52.47
2023	10	05	1500	3.54	56.65
2023	10	05	1530	3.55	57.19
2023	10	05	1600	3.57	57.59
2023	10	05	1630	3.57	56.43
2023	10	05	1700	3.58	57.18
2023	10	05	1730	3.58	57.34
2023	10	05	1800	3.58	56.18
2023	10	05	1830	3.59	57.22
2023	10	05	1900	3.6	56.66
2023	10	05	1930	3.58	55.33
2023	10	05	2000	3.58	55.59
2023	10	05	2030	3.58	55.64
2023	10	05	2100	3.59	56.38
2023	10	05	2130	3.59	57.01
2023	10	05	2200	3.59	56.98
2023	10	05	2230	3.59	56.45
2023	10	05	2300	3.6	57.63
2023	10	05	2330	3.61	57.02
2023	10	06	0000	3.62	56.43
2023	10	06	0030	3.61	56.4
2023	10	06	0100	3.61	55.78
2023	10	06	0130	3.6	55.23
2023	10	06	0200	3.6	54.89
2023	10	06	0230	3.59	54.17
2023	10	06	0300	3.59	54.42
2023	10	06	0330	3.59	54.53
2023	10	06	0400	3.6	55.69
2023	10	06	0430	3.61	56.51
2023	10	06	0500	3.62	56.23
2023	10	06	0530	3.63	57.71
2023	10	06	0600	3.64	56.97
2023	10	06	0630	3.64	56.25
2023	10	06	0700	3.65	56.99
2023	10	06	0730	3.65	56.2
2023	10	06	0800	3.66	56.96
2023	10	06	0830	3.66	57.15
2023	10	06	0900	3.66	57.24
2023	10	06	0930	3.66	56.51
2023	10	06	1000	3.65	55.58
2023	10	06	1030	3.65	54.65
2023	10	06	1100	3.64	53.03
2023	10	06	1130	3.63	52.52
2023	10	06	1200	3.61	52.92
2023	10	06	1230	3.61	52.92
2023	10	06	1300	3.58	53.76
2023	10	06	1330	3.59	54.03
2023	10	06	1400	3.59	53.75
2023	10	06	1430	3.58	52.73
2023	10	06	1500	3.57	53.4
2023	10	06	1530	3.57	52.07
2023	10	06	1600	3.56	53.82
2023	10	06	1630	3.56	53.79
2023	10	06	1700	3.56	53.69
2023	10	06	1730	3.56	53.95
2023	10	06	1800	3.57	55.01
2023	10	06	1830	3.59	57.05
2023	10	06	1900	3.61	56.76
2023	10	06	1930	3.62	56.87
2023	10	06	2000	3.62	56.11
2023	10	06	2030	3.63	57.18
2023	10	06	2100	3.64	56.25
2023	10	06	2130	3.65	57.98
2023	10	06	2200	3.65	57.98
2023	10	06	2230	3.66	56.57
2023	10	06	2300	3.67	57.15
2023	10	06	2330	3.67	56.92
2023	10	07	0000	3.68	57.65
2023	10	07	0030	3.69	57.15
2023	10	07	0100	3.69	57.58
2023	10	07	0130	3.7	56.89
2023	10	07	0200	3.7	57.55
2023	10	07	0230	3.7	56.29
2023	10	07	0300	3.7	56.59
2023	10	07	0330	3.7	56.49
2023	10	07	0400	3.7	56.6
2023	10	07	0430	3.71	56.75
2023	10	07	0500	3.7	56.6
2023	10	07	0530	3.7	56.27
2023	10	07	0600	3.7	55.98
2023	10	07	0630	3.69	55.48
2023	10	07	0700	3.69	55.08
2023	10	07	0730	3.69	54.78
2023	10	07	0800	3.68	54.45
2023	10	07	0830	3.68	54.04
2023	10	07	0900	3.68	53.51
2023	10	07	0930	3.67	52.89
2023	10	07	1000	3.67	53.24
2023	10	07	1030	3.66	52.46
2023	10	07	1100	3.66	53.43
2023	10	07	1130	3.66	52.54
2023	10	07	1200	3.65	53.51
2023	10	07	1230	3.65	52.95
2023	10	07	1300	3.64	53.37
2023	10	07	1330	3.63	52.24
2023	10	07	1400	3.63	53.15
2023	10	07	1430	3.62	52.94
2023	10	07	1500	3.62	53.32
2023	10	07	1530	3.61	52.9
2023	10	07	1600	3.61	53.96
2023	10	07	1630	3.61	53.91
2023	10	07	1700	3.61	53.84
2023	10	07	1730	3.61	54.02
2023	10	07	1800	3.61	54.51
2023	10	07	1830	3.62	55.24
2023	10	07	1900	3.63	56.68
2023	10	07	1930	3.64	57.04
2023	10	07	2000	3.65	57.32
2023	10	07	2030	3.67	56.24
2023	10	07	2100	3.67	57.61
2023	10	07	2130	3.68	57.29
2023	10	07	2200	3.69	56.85
2023	10	07	2230	3.7	56.12
2023	10	07	2300	3.7	56.37
2023	10	07	2330	3.7	56.37
2023	10	08	0000	3.7	56.56
2023	10	08	0030	3.7	56.34
2023	10	08	0100	3.69	55.58
2023	10	08	0130	3.69	55.62
2023	10	08	0200	3.69	56.34
2023	10	08	0230	3.7	57.49
2023	10	08	0300	3.71	56.64
2023	10	08	0330	3.71	56.96
2023	10	08	0400	3.71	57.41
2023	10	08	0430	3.71	56.21
2023	10	08	0500	3.72	56.33
2023	10	08	0530	3.72	56.32
2023	10	08	0600	3.71	56.26
2023	10	08	0630	3.71	56.25
2023	10	08	0700	3.71	56.2
2023	10	08	0730	3.71	55.8
2023	10	08	0800	3.71	55.82
2023	10	08	0830	3.71	55.94
2023	10	08	0900	3.71	55.7
2023	10	08	0930	3.71	55.12
2023	10	08	1000	3.71	54.29
2023	10	08	1030	3.7	53.41
2023	10	08	1100	3.7	53.76
2023	10	08	1130	3.69	52.71
2023	10	08	1200	3.69	53.62
2023	10	08	1230	3.67	53.71
2023	10	08	1300	3.67	52.27
2023	10	08	1330	3.66	52.68
2023	10	08	1400	3.65	53.59
2023	10	08	1430	3.64	53.32
2023	10	08	1500	3.63	54.06
2023	10	08	1530	3.63	53.38
2023	10	08	1600	3.62	53.02
2023	10	08	1630	3.62	52.68
2023	10	08	1700	3.62	54.32
2023	10	08	1730	3.62	53.87
2023	10	08	1800	3.62	54.61
2023	10	08	1830	3.63	55.53
2023	10	08	1900	3.63	56.76
2023	10	08	1930	3.65	56.64
2023	10	08	2000	3.66	57.22
2023	10	08	2030	3.67	57.29
2023	10	08	2100	3.69	56.46
2023	10	08	2130	3.69	57.26
2023	10	08	2200	3.7	56.97
2023	10	08	2230	3.7	57.3
2023	10	08	2300	3.71	56.72
2023	10	08	2330	3.71	57.45
2023	10	09	0000	3.72	57.0
2023	10	09	0030	3.73	56.06
2023	10	09	0100	3.73	56.57
2023	10	09	0130	3.74	57.34
2023	10	09	0200	3.74	56.46
2023	10	09	0230	3.74	56.96
2023	10	09	0300	3.75	56.38
2023	10	09	0330	3.75	57.01
2023	10	09	0400	3.76	57.63
2023	10	09	0430	3.76	57.03
2023	10	09	0500	3.77	56.58
2023	10	09	0530	3.77	57.02
2023	10	09	0600	3.78	56.38
2023	10	09	0630	3.79	57.17
2023	10	09	0700	3.79	56.62
2023	10	09	0730	3.79	56.66
2023	10	09	0800	3.79	56.64
2023	10	09	0830	3.79	56.51
2023	10	09	0900	3.79	55.85
2023	10	09	0930	3.78	53.85
2023	10	09	1000	3.77	52.64
2023	10	09	1030	3.76	53.64
2023	10	09	1100	3.75	53.49
2023	10	09	1130	3.73	52.77
2023	10	09	1200	3.71	52.52
2023	10	09	1230	3.68	52.52
2023	10	09	1300	3.66	52.98
2023	10	09	1330	3.65	52.85
2023	10	09	1400	3.64	52.97
2023	10	09	1430	3.6	53.39
2023	10	09	1500	3.59	53.39
2023	10	09	1530	3.58	53.56
2023	10	09	1600	3.57	53.14
2023	10	09	1630	3.59	54.79
2023	10	09	1700	3.59	55.45
2023	10	09	1730	3.6	55.88
2023	10	09	1800	3.6	56.42
2023	10	09	1830	3.6	57.38
2023	10	09	1900	3.6	56.13
2023	10	09	1930	3.6	56.64
2023	10	09	2000	3.6	56.79
2023	10	09	2030	3.6	56.79
2023	10	09	2100	3.61	56.56
2023	10	09	2130	3.63	57.7
2023	10	09	2200	3.66	56.52
2023	10	09	2230	3.68	56.74
2023	10	09	2300	3.71	52.14
2023	10	09	2330	3.74	51.98
2023	10	10	0000	3.76	51.72
2023	10	10	0030	3.78	51.73
2023	10	10	0100	3.8	52.72
2023	10	10	0130	3.82	54.53
2023	10	10	0200	3.83	59.99
2023	10	10	0230	3.83	64.98
2023	10	10	0300	3.82	70.91
2023	10	10	0330	3.81	70.45
2023	10	10	0400	3.81	69.95
2023	10	10	0430	3.81	69.82
2023	10	10	0500	3.8	69.91
2023	10	10	0530	3.8	69.64
2023	10	10	0600	3.8	69.86
2023	10	10	0630	3.8	69.81
2023	10	10	0700	3.8	69.54
2023	10	10	0730	3.8	69.16
2023	10	10	0800	3.79	68.47
2023	10	10	0830	3.78	66.49
2023	10	10	0900	3.77	59.92
2023	10	10	0930	3.78	54.1
2023	10	10	1000	3.78	52.45
2023	10	10	1030	3.78	51.59
2023	10	10	1100	3.77	48.53
2023	10	10	1130	3.76	48.72
2023	10	10	1200	3.76	47.87
2023	10	10	1230	3.75	47.88
2023	10	10	1300	3.73	48.23
2023	10	10	1330	3.71	47.69
2023	10	10	1400	3.7	47.26
2023	10	10	1430	3.68	47.87
2023	10	10	1500	3.67	47.91
2023	10	10	1530	3.67	48.27
2023	10	10	1600	3.66	48.38
2023	10	10	1630	3.67	48.41
2023	10	10	1700	3.67	49.06
2023	10	10	1730	3.67	49.27
2023	10	10	1800	3.67	49.79
2023	10	10	1830	3.67	49.79
2023	10	10	1900	3.68	51.47
2023	10	10	1930	3.67	50.76
2023	10	10	2000	3.66	49.85
2023	10	10	2030	3.66	49.39
2023	10	10	2100	3.66	49.39
2023	10	10	2130	3.66	49.39
2023	10	10	2200	3.66	49.39
2023	10	10	2230	3.66	49.39
2023	10	10	2300	3.66	49.39
2023	10	10	2330	3.66	49.39
2023	10	11	0000	3.66	49.39
2023	10	11	0030	3.66	49.39
2023	10	11	0100	3.66	49.39
2023	10	11	0130	3.66	49.39
2023	10	11	0200	3.66	49.39
2023	10	11	0230	3.66	49.39
2023	10	11	0300	3.66	49.39
2023	10	11	0330	3.66	49.39
2023	10	11	0400	3.66	49.39
2023	10	11	0430	3.66	49.39
2023	10	11	0500	3.66	49.39
2023	10	11	0530	3.66	49.39
2023	10	11	0600	3.66	49.39
2023	10	11	0630	3.66	49.39
2023	10	11	0700	3.66	49.39
2023	10	11	0730	3.66	49.39
2023	10	11	0800	3.66	49.39
2023	10	11	0830	3.72	51.82
2023	10	11	0900	3.71	50.93
2023	10	11	0930	3.7	49.71
2023	10	11	1000	3.7	48.9
2023	10	11	1030	3.69	48.67
2023	10	11	1100	3.69	48.96
2023	10	11	1130	3.68	48.95
2023	10	11	1200	3.67	47.55
2023	10	11	1230	3.66	47.45
2023	10	11	1300	3.65	48.72
2023	10	11	1330	3.65	48.24
2023	10	11	1400	3.65	48.57
2023	10	11	1430	3.65	48.35
2023	10	11	1500	3.64	47.01
2023	10	11	1530	3.64	49.31
2023	10	11	1600	3.65	49.73
2023	10	11	1630	3.65	50.4
2023	10	11	1700	3.66	51.3
2023	10	11	1730	3.67	52.17
2023	10	11	1800	3.66	51.31
2023	10	11	1830	3.67	51.08
2023	10	11	1900	3.67	51.33
2023	10	11	1930	3.67	51.7
2023	10	11	2000	3.68	51.18
2023	10	11	2030	3.68	51.52
2023	10	11	2100	3.68	51.89
2023	10	11	2130	3.68	51.83
2023	10	11	2200	3.68	52.28
2023	10	11	2230	3.69	51.5
2023	10	11	2300	3.69	52.3
2023	10	11	2330	3.69	52.32
2023	10	12	0000	3.69	51.21
2023	10	12	0030	3.69	51.28
2023	10	12	0100	3.69	51.37
2023	10	12	0130	3.69	51.16
2023	10	12	0200	3.69	51.22
2023	10	12	0230	3.69	51.35
2023	10	12	0300	3.69	51.68
2023	10	12	0330	3.69	51.41
2023	10	12	0400	3.68	51.16
2023	10	12	0430	3.68	50.8
2023	10	12	0500	3.69	51.31
2023	10	12	0530	3.68	50.58
2023	10	12	0600	3.68	50.08
2023	10	12	0630	3.68	49.77
2023	10	12	0700	3.68	49.9
2023	10	12	0730	3.68	49.99
2023	10	12	0800	3.67	49.71
2023	10	12	0830	3.67	49.36
2023	10	12	0900	3.67	49.42
2023	10	12	0930	3.69	51.18
2023	10	12	1000	3.69	51.76
2023	10	12	1030	3.71	51.04
2023	10	12	1100	3.68	48.03
2023	10	12	1130	3.66	49.16
2023	10	12	1200	3.64	48.45
2023	10	12	1230	3.63	49.1
2023	10	12	1300	3.62	49.72
2023	10	12	1330	3.6	49.22
2023	10	12	1400	3.61	48.34
2023	10	12	1430	3.59	48.59
2023	10	12	1500	3.53	48.78
2023	10	12	1530	3.51	48.57
2023	10	12	1600	3.5	49.32
2023	10	12	1630	3.51	49.82
2023	10	12	1700	3.51	49.58
2023	10	12	1730	3.51	50.01
2023	10	12	1800	3.51	50.62
2023	10	12	1830	3.52	51.84
2023	10	12	1900	3.53	51.6
2023	10	12	1930	3.54	51.53
2023	10	12	2000	3.55	52.2
2023	10	12	2030	3.56	51.71
2023	10	12	2100	3.57	51.56
2023	10	12	2130	3.57	51.99
2023	10	12	2200	3.57	51.83
2023	10	12	2230	3.57	51.57
2023	10	12	2300	3.56	51.07
2023	10	12	2330	3.56	51.16
2023	10	13	0000	3.56	51.11
2023	10	13	0030	3.56	51.42
2023	10	13	0100	3.57	52.52
2023	10	13	0130	3.57	52.2
2023	10	13	0200	3.58	52.04
2023	10	13	0230	3.59	51.3
2023	10	13	0300	3.59	51.94
2023	10	13	0330	3.6	52.42
2023	10	13	0400	3.6	51.71
2023	10	13	0430	3.6	52.0
2023	10	13	0500	3.61	52.36
2023	10	13	0530	3.61	51.62
2023	10	13	0600	3.62	52.29
2023	10	13	0630	3.61	52.34
2023	10	13	0700	3.62	51.55
2023	10	13	0730	3.62	51.78
2023	10	13	0800	3.62	52.05
2023	10	13	0830	3.62	52.45
2023	10	13	0900	3.61	50.09
2023	10	13	0930	3.61	49.72
2023	10	13	1000	3.6	48.21
2023	10	13	1030	3.59	47.97
2023	10	13	1100	3.58	48.61
2023	10	13	1130	3.56	47.73
2023	10	13	1200	3.55	47.81
2023	10	13	1230	3.54	48.54
2023	10	13	1300	3.53	47.83
2023	10	13	1330	3.53	47.51
2023	10	13	1400	3.51	48.04
2023	10	13	1430	3.51	48.21
2023	10	13	1500	3.51	48.27
2023	10	13	1530	3.5	48.55
2023	10	13	1600	3.51	48.5
2023	10	13	1630	3.51	48.55
2023	10	13	1700	3.52	49.28
2023	10	13	1730	3.52	50.12
2023	10	13	1800	3.53	51.02
2023	10	13	1830	3.56	51.65
2023	10	13	1900	3.58	51.39
2023	10	13	1930	3.59	51.52
2023	10	13	2000	3.6	51.5
2023	10	13	2030	3.61	51.34
2023	10	13	2100	3.62	52.4
2023	10	13	2130	3.62	52.11
2023	10	13	2200	3.63	51.83
2023	10	13	2230	3.64	51.62
2023	10	13	2300	3.65	51.21
2023	10	13	2330	3.65	51.34
2023	10	14	0000	3.65	51.71
2023	10	14	0030	3.66	52.21
2023	10	14	0100	3.66	51.29
2023	10	14	0130	3.66	51.73
2023	10	14	0200	3.67	51.36
2023	10	14	0230	3.68	52.46
2023	10	14	0300	3.69	52.24
2023	10	14	0330	3.7	51.85
2023	10	14	0400	3.7	52.03
2023	10	14	0430	3.7	52.36
2023	10	14	0500	3.7	51.36
2023	10	14	0530	3.71	51.27
2023	10	14	0600	3.7	51.18
2023	10	14	0630	3.71	51.51
2023	10	14	0700	3.7	51.42
2023	10	14	0730	3.7	50.98
2023	10	14	0800	3.7	51.48
2023	10	14	0830	3.69	50.51
2023	10	14	0900	3.69	50.14
2023	10	14	0930	3.69	49.99
2023	10	14	1000	3.69	48.85
2023	10	14	1030	3.68	47.96
2023	10	14	1100	3.68	47.95
2023	10	14	1130	3.67	48.86
2023	10	14	1200	3.67	48.36
2023	10	14	1230	3.66	49.26
2023	10	14	1300	3.65	47.81
2023	10	14	1330	3.65	48.19
2023	10	14	1400	3.64	48.16
2023	10	14	1430	3.64	48.62
2023	10	14	1500	3.63	47.67
2023	10	14	1530	3.65	49.39
2023	10	14	1600	3.66	50.13
2023	10	14	1630	3.67	51.93
2023	10	14	1700	3.68	51.58
2023	10	14	1730	3.7	51.48
2023	10	14	1800	3.71	51.4
2023	10	14	1830	3.72	51.38
2023	10	14	1900	3.73	51.69
2023	10	14	1930	3.74	51.6
2023	10	14	2000	3.75	52.22
2023	10	14	2030	3.74	52.33
2023	10	14	2100	3.75	51.77
2023	10	14	2130	3.75	52.5
2023	10	14	2200	3.77	51.12
2023	10	14	2230	3.77	51.89
2023	10	14	2300	3.78	51.68
2023	10	14	2330	3.78	51.99
2023	10	15	0000	3.83	54.91
2023	10	15	0030	3.84	62.85
2023	10	15	0100	3.84	71.85
2023	10	15	0130	3.82	77.54
2023	10	15	0200	3.82	79.15
2023	10	15	0230	3.81	78.92
2023	10	15	0300	3.81	78.48
2023	10	15	0330	3.81	78.91
2023	10	15	0400	3.81	79.01
2023	10	15	0430	3.81	78.84
2023	10	15	0500	3.81	78.78
2023	10	15	0530	3.81	79.35
2023	10	15	0600	3.81	78.97
2023	10	15	0630	3.81	78.13
2023	10	15	0700	3.81	78.05
2023	10	15	0730	3.8	77.3
2023	10	15	0800	3.8	77.29
2023	10	15	0830	3.79	76.24
2023	10	15	0900	3.78	74.79
2023	10	15	0930	3.78	73.32
2023	10	15	1000	3.77	68.19
2023	10	15	1030	3.78	63.25
2023	10	15	1100	3.78	61.56
2023	10	15	1130	3.78	59.85
2023	10	15	1200	3.78	57.06
2023	10	15	1230	3.78	56.31
2023	10	15	1300	3.79	55.0
2023	10	15	1330	3.8	55.66
2023	10	15	1400	3.8	55.56
2023	10	15	1430	3.79	54.68
2023	10	15	1500	3.79	53.58
2023	10	15	1530	3.78	48.77
2023	10	15	1600	3.76	47.4
2023	10	15	1630	3.76	48.65
2023	10	15	1700	3.76	47.97
2023	10	15	1730	3.76	47.96
2023	10	15	1800	3.76	48.48
2023	10	15	1830	3.76	49.11
2023	10	15	1900	3.79	52.41
2023	10	15	1930	3.81	51.88
2023	10	15	2000	3.82	61.31
2023	10	15	2030	3.82	67.57
2023	10	15	2100	3.82	72.53
2023	10	15	2130	3.82	75.35
2023	10	15	2200	3.82	78.03
2023	10	15	2230	3.82	80.83
2023	10	15	2300	3.82	85.95
2023	10	15	2330	3.82	86.37
2023	10	16	0000	3.82	86.66
2023	10	16	0030	3.82	88.18
2023	10	16	0100	3.81	87.78
2023	10	16	0130	3.82	88.18
2023	10	16	0200	3.81	88.31
2023	10	16	0230	3.81	88.24
2023	10	16	0300	3.81	88.6
2023	10	16	0330	3.81	88.38
2023	10	16	0400	3.82	88.84
2023	10	16	0430	3.81	88.65
2023	10	16	0500	3.81	88.96
2023	10	16	0530	3.81	89.16
2023	10	16	0600	3.81	89.4
2023	10	16	0630	3.81	89.0
2023	10	16	0700	3.81	88.78
2023	10	16	0730	3.78	85.21
2023	10	16	0800	3.77	79.45
2023	10	16	0830	3.77	71.87
2023	10	16	0900	3.78	65.34
2023	10	16	0930	3.78	63.3
2023	10	16	1000	3.78	57.75
2023	10	16	1030	3.78	51.16
2023	10	16	1100	3.78	48.34
2023	10	16	1130	3.78	48.9
2023	10	16	1200	3.78	48.64
2023	10	16	1230	3.78	48.81
2023	10	16	1300	3.77	48.47
2023	10	16	1330	3.76	47.31
2023	10	16	1400	3.75	47.73
2023	10	16	1430	3.75	48.78
2023	10	16	1500	3.74	47.39
2023	10	16	1530	3.74	48.41
2023	10	16	1600	3.73	47.65
2023	10	16	1630	3.73	49.14
2023	10	16	1700	3.73	49.47
2023	10	16	1730	3.74	50.18
2023	10	16	1800	3.74	51.22
2023	10	16	1830	3.74	51.35
2023	10	16	1900	3.75	52.0
2023	10	16	1930	3.75	51.7
2023	10	16	2000	3.76	51.33
2023	10	16	2030	3.77	51.3
2023	10	16	2100	3.78	52.29
2023	10	16	2130	3.79	51.39
2023	10	16	2200	3.8	52.5
2023	10	16	2230	3.81	52.22
2023	10	16	2300	3.82	53.11
2023	10	16	2330	3.82	53.41
2023	10	17	0000	3.82	54.92
2023	10	17	0030	3.82	59.94
2023	10	17	0100	3.82	59.63
2023	10	17	0130	3.81	59.35
2023	10	17	0200	3.81	59.07
2023	10	17	0230	3.81	58.63
2023	10	17	0300	3.8	58.32
2023	10	17	0330	3.8	58.11
2023	10	17	0400	3.8	57.99
2023	10	17	0430	3.79	57.21
2023	10	17	0500	3.79	56.25
2023	10	17	0530	3.78	56.07
2023	10	17	0600	3.78	54.15
2023	10	17	0630	3.78	48.14
2023	10	17	0700	3.78	48.01
2023	10	17	0730	3.78	48.0
2023	10	17	0800	3.77	46.53
2023	10	17	0830	3.73	47.61
2023	10	17	0900	3.71	48.21
2023	10	17	0930	3.7	48.04
2023	10	17	1000	3.68	48.5
2023	10	17	1030	3.66	47.48
2023	10	17	1100	3.65	48.61
2023	10	17	1130	3.64	48.61
2023	10	17	1200	3.62	48.28
2023	10	17	1230	3.61	48.54
2023	10	17	1300	3.61	48.5
2023	10	17	1330	3.62	48.33
2023	10	17	1400	3.62	49.07
2023	10	17	1430	3.63	49.72
2023	10	17	1500	3.64	50.79
2023	10	17	1530	3.65	52.35
2023	10	17	1600	3.66	52.68
2023	10	17	1630	3.66	52.48
2023	10	17	1700	3.65	51.65
2023	10	17	1730	3.65	51.76
2023	10	17	1800	3.65	51.98
2023	10	17	1830	3.64	50.95
2023	10	17	1900	3.63	50.33
2023	10	17	1930	3.64	51.36
2023	10	17	2000	3.64	51.74
2023	10	17	2030	3.64	52.03
2023	10	17	2100	3.64	51.31
2023	10	17	2130	3.65	52.29
2023	10	17	2200	3.65	51.65
2023	10	17	2230	3.66	51.73
2023	10	17	2300	3.67	52.26
2023	10	17	2330	3.67	50.98
2023	10	18	0000	3.67	51.47
2023	10	18	0030	3.67	51.68
2023	10	18	0100	3.7	51.37
2023	10	18	0130	3.7	51.39
2023	10	18	0200	3.7	51.86
2023	10	18	0230	3.71	52.38
2023	10	18	0300	3.7	52.01
2023	10	18	0330	3.7	51.19
2023	10	18	0400	3.69	50.93
2023	10	18	0430	3.69	50.49
2023	10	18	0500	3.71	52.14
2023	10	18	0530	3.74	51.72
2023	10	18	0600	3.76	51.91
2023	10	18	0630	3.76	51.91
2023	10	18	0700	3.78	51.65
2023	10	18	0730	3.79	51.86
2023	10	18	0800	3.79	51.89
2023	10	18	0830	3.78	51.47
2023	10	18	0900	3.74	48.17
2023	10	18	0930	3.72	47.66
2023	10	18	1000	3.7	47.84
2023	10	18	1030	3.68	47.95
2023	10	18	1100	3.66	47.88
2023	10	18	1130	3.66	47.83
2023	10	18	1200	3.65	48.37
2023	10	18	1230	3.65	47.63
2023	10	18	1300	3.64	48.56
2023	10	18	1330	3.64	48.07
2023	10	18	1400	3.64	47.64
2023	10	18	1430	3.63	48.65
2023	10	18	1500	3.63	48.6
2023	10	18	1530	3.64	49.8
2023	10	18	1600	3.65	50.44
2023	10	18	1630	3.66	51.06
2023	10	18	1700	3.67	51.97
2023	10	18	1730	3.66	50.77
2023	10	18	1800	3.68	52.11
2023	10	18	1830	3.67	52.0
2023	10	18	1900	3.71	52.56
2023	10	18	1930	3.72	51.64
2023	10	18	2000	3.74	51.76
2023	10	18	2030	3.74	52.6
2023	10	18	2100	3.74	51.99
2023	10	18	2130	3.76	51.67
2023	10	18	2200	3.76	51.25
2023	10	18	2230	3.77	52.23
2023	10	18	2300	3.78	51.88
2023	10	18	2330	3.78	52.52
2023	10	19	0000	3.78	51.41
2023	10	19	0030	3.78	51.63
2023	10	19	0100	3.79	52.66
2023	10	19	0130	3.79	51.47
2023	10	19	0200	3.79	51.36
2023	10	19	0230	3.8	52.3
2023	10	19	0300	3.8	52.35
2023	10	19	0330	3.8	52.2
2023	10	19	0400	3.8	52.46
2023	10	19	0430	3.8	52.57
2023	10	19	0500	3.8	52.71
2023	10	19	0530	3.8	53.33
2023	10	19	0600	3.81	53.58
2023	10	19	0630	3.81	53.65
2023	10	19	0700	3.8	53.6
2023	10	19	0730	3.8	53.2
2023	10	19	0800	3.8	53.06
2023	10	19	0830	3.79	51.98
2023	10	19	0900	3.78	50.93
2023	10	19	0930	3.78	47.93
2023	10	19	1000	3.78	48.72
2023	10	19	1030	3.78	48.72
2023	10	19	1100	3.77	48.16
2023	10	19	1130	3.76	48.9
2023	10	19	1200	3.76	47.93
2023	10	19	1230	3.75	47.76
2023	10	19	1300	3.74	48.19
2023	10	19	1330	3.73	48.91
2023	10	19	1400	3.72	49.04
2023	10	19	1430	3.69	48.53
2023	10	19	1500	3.67	48.46
2023	10	19	1530	3.67	49.63
2023	10	19	1600	3.66	48.57
2023	10	19	1630	3.67	49.05
2023	10	19	1700	3.67	49.66
2023	10	19	1730	3.71	52.37
2023	10	19	1800	3.73	52.0
2023	10	19	1830	3.76	52.72
2023	10	19	1900	3.78	52.43
2023	10	19	1930	3.79	52.36
2023	10	19	2000	3.8	51.57
2023	10	19	2030	3.74	48.89
2023	10	19	2100	3.74	48.98
2023	10	19	2130	3.74	49.14
2023	10	19	2200	3.75	50.19
2023	10	19	2230	3.75	51.18
2023	10	19	2300	3.76	52.02
2023	10	19	2330	3.77	52.04
2023	10	20	0000	3.77	51.31
2023	10	20	0030	3.78	51.94
2023	10	20	0100	3.78	52.82
2023	10	20	0130	3.79	51.93
2023	10	20	0200	3.79	51.37
2023	10	20	0230	3.8	51.55
2023	10	20	0300	3.8	52.43
2023	10	20	0330	3.8	52.25
2023	10	20	0400	3.8	52.24
2023	10	20	0430	3.8	52.59
2023	10	20	0500	3.8	52.7
2023	10	20	0530	3.8	52.7
2023	10	20	0600	3.81	53.07
2023	10	20	0630	3.81	53.24
2023	10	20	0700	3.8	53.41
2023	10	20	0730	3.81	53.41
2023	10	20	0800	3.81	53.77
2023	10	20	0830	3.81	53.79
2023	10	20	0900	3.81	53.9
2023	10	20	0930	3.81	53.04
2023	10	20	1000	3.8	51.84
2023	10	20	1030	3.79	50.2
2023	10	20	1100	3.79	49.01
2023	10	20	1130	3.81	51.3
2023	10	20	1200	3.82	51.65
2023	10	20	1230	3.82	52.22
2023	10	20	1300	3.82	51.79
2023	10	20	1330	3.82	53.6
2023	10	20	1400	3.82	52.68
2023	10	20	1430	3.82	52.7
2023	10	20	1500	3.82	53.28
2023	10	20	1530	3.82	52.87
2023	10	20	1600	3.82	54.82
2023	10	20	1630	3.82	56.62
2023	10	20	1700	3.82	56.44
2023	10	20	1730	3.82	58.52
2023	10	20	1830	3.82	61.97
2023	10	20	1900	3.82	61.97
2023	10	20	1930	3.82	62.32
2023	10	20	2000	3.82	64.56
2023	10	20	2030	3.82	64.94
2023	10	20	2100	3.82	72.06
2023	10	20	2130	M	M
2023	10	20	2200	3.81	76.23
2023	10	20	2230	3.8	75.27
2023	10	20	2330	3.81	75.83
2023	10	21	0000	3.81	76.28
2023	10	21	0030	3.81	76.65
2023	10	21	0100	3.81	76.65
2023	10	21	0130	3.82	80.59
2023	10	21	0200	3.82	83.86
2023	10	21	0230	3.81	85.75
2023	10	21	0300	3.81	85.68
2023	10	21	0330	3.82	85.9
2023	10	21	0400	3.81	85.66
2023	10	21	0430	3.81	85.44
2023	10	21	0500	3.8	84.45
2023	10	21	0530	3.8	83.77
2023	10	21	0600	3.79	82.11
2023	10	21	0630	3.78	81.33
2023	10	21	0700	3.78	81.38
2023	10	21	0730	3.78	75.66
2023	10	21	0800	3.78	73.23
2023	10	21	0830	3.78	73.23
2023	10	21	0900	3.78	71.42
2023	10	21	1000	3.79	67.93
2023	10	21	1030	3.79	67.19
2023	10	21	1100	3.79	67.04
2023	10	21	1130	3.79	66.26
2023	10	21	1200	3.78	64.55
2023	10	21	1230	3.78	57.66
2023	10	21	1300	3.78	54.96
2023	10	21	1330	3.78	53.94
2023	10	21	1400	3.77	53.39
2023	10	21	1430	3.76	53.04
2023	10	21	1500	3.75	54.01
2023	10	21	1530	3.75	53.65
2023	10	21	1600	3.74	52.61
2023	10	21	1630	3.74	52.68
2023	10	21	1700	3.74	52.68
2023	10	21	1730	3.74	53.75
2023	10	21	1800	3.74	53.76
2023	10	21	1830	3.74	53.76
2023	10	21	1900	3.74	55.58
2023	10	21	1930	3.75	56.77
2023	10	21	2000	3.75	56.77
2023	10	21	2100	3.77	56.64
2023	10	21	2130	3.78	56.86
2023	10	21	2200	3.81	58.37
2023	10	21	2230	3.81	58.37
2023	10	21	2300	3.83	62.16
2023	10	21	2330	3.83	68.63
2023	10	22	0000	3.82	74.61
2023	10	22	0030	3.82	76.33
2023	10	22	0100	3.82	76.33
2023	10	22	0130	3.81	76.15
2023	10	22	0200	3.81	76.15
2023	10	22	0230	3.81	75.71
2023	10	22	0300	3.8	75.18
2023	10	22	0330	3.79	73.97
2023	10	22	0400	3.79	73.23
2023	10	22	0430	3.79	72.74
2023	10	22	0500	3.78	72.82
2023	10	22	0530	3.78	72.82
2023	10	22	0600	3.78	72.34
2023	10	22	0630	3.78	72.54
2023	10	22	0700	3.78	72.55
2023	10	22	0730	M	M
2023	10	22	0800	3.78	72.59
2023	10	22	0830	3.79	73.58
2023	10	22	0900	3.79	73.8
2023	10	22	0930	3.79	74.15
2023	10	22	1000	3.8	74.07
2023	10	22	1030	3.8	73.01
2023	10	22	1100	3.79	71.88
2023	10	22	1130	3.78	70.2
2023	10	22	1200	3.78	70.2
2023	10	22	1230	3.78	63.86
2023	10	22	1300	3.77	57.21
2023	10	22	1330	3.77	53.43
2023	10	22	1400	3.77	53.03
2023	10	22	1430	3.77	53.35
2023	10	22	1500	3.77	52.74
2023	10	22	1530	3.77	52.74
2023	10	22	1600	3.77	53.75
2023	10	22	1630	3.76	53.07
2023	10	22	1700	3.76	52.69
2023	10	22	1730	3.76	53.91
2023	10	22	1800	3.76	54.65
2023	10	22	1830	3.77	55.31
2023	10	22	1900	3.77	55.91
2023	10	22	1930	3.78	56.12
2023	10	22	2000	3.79	56.75
2023	10	22	2030	3.81	57.17
2023	10	22	2100	3.82	59.22
2023	10	22	2130	3.83	66.44
2023	10	22	2200	3.84	74.81
2023	10	22	2230	3.83	84.61
2023	10	22	2300	3.82	90.24
2023	10	22	2330	3.82	95.59
2023	10	23	0000	3.82	95.99
2023	10	23	0030	3.82	96.42
2023	10	23	0100	3.82	98.57
2023	10	23	0130	3.82	98.29
2023	10	23	0200	3.81	98.42
2023	10	23	0230	3.81	98.54
2023	10	23	0300	3.81	98.31
2023	10	23	0330	3.82	98.92
2023	10	23	0400	3.81	98.01
2023	10	23	0430	3.81	98.14
2023	10	23	0500	3.81	97.92
2023	10	23	0530	3.81	97.85
2023	10	23	0600	3.8	96.89
2023	10	23	0630	3.8	96.84
2023	10	23	0700	3.8	96.83
2023	10	23	0730	3.79	96.3
2023	10	23	0800	3.79	95.82
2023	10	23	0900	3.78	91.69
2023	10	23	0930	3.78	91.69
2023	10	23	1000	3.78	91.69
2023	10	23	1030	3.81	91.27
2023	10	23	1100	3.8	89.43
2023	10	23	1130	3.8	88.77
2023	10	23	1200	3.8	87.92
2023	10	23	1230	3.8	87.37
2023	10	23	1300	3.8	86.8
2023	10	23	1330	3.79	85.93
2023	10	23	1400	3.79	85.2
2023	10	23	1430	3.79	84.49
2023	10	23	1500	3.78	82.98
2023	10	23	1530	3.78	80.58
2023	10	23	1600	3.78	77.49
2023	10	23	1630	3.78	77.2
2023	10	23	1700	3.78	77.07
2023	10	23	1730	3.78	74.83
2023	10	23	1800	3.79	75.15
2023	10	23	1830	3.79	76.53
2023	10	23	1900	3.79	75.72
2023	10	23	1930	3.79	76.04
2023	10	23	2000	3.79	76.91
2023	10	23	2030	3.8	78.29
2023	10	23	2100	3.8	79.68
2023	10	23	2130	3.81	81.04
2023	10	23	2200	3.81	81.04
2023	10	23	2230	3.82	85.04
2023	10	23	2300	3.82	90.1
2023	10	23	2330	3.82	90.44
2023	10	24	0000	3.82	90.04
2023	10	24	0030	3.82	89.83
2023	10	24	0100	3.82	89.69
2023	10	24	0130	3.81	89.08
2023	10	24	0200	3.81	89.14
2023	10	24	0230	3.8	87.91
2023	10	24	0300	3.8	88.0
2023	10	24	0330	3.8	87.78
2023	10	24	0400	3.8	87.65
2023	10	24	0430	3.8	87.53
2023	10	24	0500	3.79	87.17
2023	10	24	0530	3.8	87.55
2023	10	24	0600	3.79	87.53
2023	10	24	0630	3.79	87.26
2023	10	24	0700	3.79	87.49
2023	10	24	0730	3.79	86.94
2023	10	24	0800	3.79	86.76
2023	10	24	0830	3.78	86.02
2023	10	24	0900	3.78	85.26
2023	10	24	0930	3.78	78.24
2023	10	24	1000	3.78	76.12
2023	10	24	1030	3.78	75.74
2023	10	24	1100	3.78	74.76
2023	10	24	1130	3.78	69.69
2023	10	24	1200	3.78	66.99
2023	10	24	1230	3.78	64.3
2023	10	24	1300	3.78	63.61
2023	10	24	1330	3.77	62.86
2023	10	24	1400	3.76	63.49
2023	10	24	1430	3.75	63.45
2023	10	24	1500	3.7	63.63
2023	10	24	1530	3.69	62.41
2023	10	24	1600	3.68	63.48
2023	10	24	1630	3.68	63.45
2023	10	24	1700	3.69	64.03
2023	10	24	1730	3.69	64.34
2023	10	24	1800	3.66	73.72
2023	10	24	1830	3.66	74.35
2023	10	24	1900	3.68	76.41
2023	10	24	1930	3.68	77.89
2023	10	24	2000	3.7	76.88
2023	10	24	2030	3.71	77.38
2023	10	24	2100	3.72	77.68
2023	10	24	2130	3.74	76.89
2023	10	24	2200	3.76	77.69
2023	10	24	2230	3.79	77.01
2023	10	24	2300	3.82	77.33
2023	10	24	2330	3.84	76.85
2023	10	25	0000	3.82	73.85
2023	10	25	0030	3.8	72.42
2023	10	25	0100	3.77	72.36
2023	10	25	0130	3.78	73.8
2023	10	25	0200	3.79	74.8
2023	10	25	0230	3.8	75.67
2023	10	25	0300	3.8	76.49
2023	10	25	0330	3.8	76.95
2023	10	25	0400	3.81	77.46
2023	10	25	0430	3.81	77.63
2023	10	25	0500	3.81	76.28
2023	10	25	0530	3.81	76.76
2023	10	25	0600	3.82	77.59
2023	10	25	0630	3.82	77.26
2023	10	25	0700	3.82	77.23
2023	10	25	0730	3.81	76.79
2023	10	25	0800	3.81	76.21
2023	10	25	0830	3.8	75.83
2023	10	25	0900	3.8	75.27
2023	10	25	0930	3.79	73.31
2023	10	25	1000	3.78	72.48
2023	10	25	1030	3.79	72.82
2023	10	25	1100	3.78	72.42
2023	10	25	1130	3.78	73.68
2023	10	25	1200	3.78	73.52
2023	10	25	1230	3.78	72.99
2023	10	25	1300	3.78	72.3
2023	10	25	1330	3.77	73.09
2023	10	25	1400	3.76	72.49
2023	10	25	1430	3.74	73.67
2023	10	25	1500	3.72	72.56
2023	10	25	1530	3.69	72.27
2023	10	25	1600	3.67	73.45
2023	10	25	1630	3.65	72.22
2023	10	25	1700	3.63	73.2
2023	10	25	1730	3.58	73.26
2023	10	25	1800	3.56	72.11
2023	10	25	1830	3.49	76.56
2023	10	25	1900	3.5	76.97
2023	10	25	1930	3.5	77.83
2023	10	25	2000	3.51	77.74
2023	10	25	2030	3.53	76.54
2023	10	25	2100	3.54	77.25
2023	10	25	2130	3.55	76.72
2023	10	25	2200	3.59	66.81
2023	10	25	2230	3.6	67.2
2023	10	25	2300	3.61	66.62
2023	10	25	2330	3.61	67.48
2023	10	26	0000	3.65	66.48
2023	10	26	0030	3.66	67.41
2023	10	26	0100	3.68	66.85
2023	10	26	0130	3.7	67.4
2023	10	26	0200	3.72	66.88
2023	10	26	0230	3.74	67.46
2023	10	26	0300	3.75	66.71
2023	10	26	0330	3.77	67.34
2023	10	26	0400	3.79	67.94
2023	10	26	0430	3.8	66.87
2023	10	26	0500	3.81	66.57
2023	10	26	0530	3.83	66.92
2023	10	26	0600	3.8	64.15
2023	10	26	0630	3.79	62.81
2023	10	26	0730	3.79	64.54
2023	10	26	0800	3.79	65.02
2023	10	26	0830	3.79	65.09
2023	10	26	0900	3.78	64.42
2023	10	26	0930	3.78	63.62
2023	10	26	1000	3.78	62.78
2023	10	26	1030	3.77	63.29
2023	10	26	1100	3.76	63.4
2023	10	26	1130	3.77	64.01
2023	10	26	1200	3.77	64.22
2023	10	26	1230	3.77	64.03
2023	10	26	1300	3.77	63.6
2023	10	26	1330	3.77	63.12
2023	10	26	1400	3.77	62.96
2023	10	26	1430	3.77	62.93
2023	10	26	1500	3.73	63.14
2023	10	26	1530	3.71	62.49
2023	10	26	1600	3.68	63.18
2023	10	26	1630	3.65	63.28
2023	10	26	1700	3.63	62.55
2023	10	26	1730	3.61	63.02
2023	10	26	1800	3.59	62.83
2023	10	26	1830	3.58	64.03
2023	10	26	1900	3.59	65.02
2023	10	26	1930	3.6	66.15
2023	10	26	2000	3.6	67.03
2023	10	26	2030	3.61	67.09
2023	10	26	2100	3.62	67.37
2023	10	26	2130	3.64	66.96
2023	10	26	2200	3.65	67.01
2023	10	26	2230	3.67	66.57
2023	10	26	2300	3.69	66.99
2023	10	26	2330	3.71	67.17
2023	10	27	0000	3.74	67.63
2023	10	27	0030	3.77	66.53
2023	10	27	0100	3.8	67.34
2023	10	27	0130	3.83	66.96
2023	10	27	0200	3.82	65.61
2023	10	27	0230	3.79	63.44
2023	10	27	0300	3.77	63.47
2023	10	27	0330	3.78	64.87
2023	10	27	0400	3.79	66.35
2023	10	27	0430	3.8	66.83
2023	10	27	0500	3.81	66.37
2023	10	27	0530	3.82	67.1
2023	10	27	0600	3.8	65.49
2023	10	27	0630	3.8	64.62
2023	10	27	0700	3.79	63.87
2023	10	27	0730	3.79	63.55
2023	10	27	0800	3.79	63.66
2023	10	27	0830	3.78	63.3
2023	10	27	0900	3.78	63.0
2023	10	27	0930	3.76	62.82
2023	10	27	1000	3.74	62.55
2023	10	27	1030	3.73	62.8
2023	10	27	1100	3.71	63.08
2023	10	27	1130	3.68	63.0
2023	10	27	1200	3.66	62.68
2023	10	27	1230	3.63	62.39
2023	10	27	1300	3.63	62.39
2023	10	27	1330	3.63	62.39
2023	10	27	1400	3.63	62.39
2023	10	27	1430	3.63	62.39
2023	10	27	1500	3.63	62.39
2023	10	27	1530	3.63	62.39
2023	10	27	1600	3.63	62.39
2023	10	27	1630	3.63	62.39
2023	10	27	1700	3.63	62.39
2023	10	27	1730	3.63	62.39
2023	10	27	1800	3.63	62.39
2023	10	27	1830	3.63	62.39
2023	10	27	1900	3.63	62.39
2023	10	27	1930	3.63	62.39
2023	10	27	2000	3.63	62.39
2023	10	27	2030	3.63	62.39
2023	10	27	2100	3.63	62.39
2023	10	27	2130	3.63	62.39
2023	10	27	2200	3.63	62.39
2023	10	27	2230	3.63	62.39
2023	10	27	2300	3.63	62.39
2023	10	27	2330	3.63	62.39
2023	10	28	0000	3.63	62.39
2023	10	28	0030	3.63	62.39
2023	10	28	0100	3.63	62.39
2023	10	28	0130	3.63	62.39
2023	10	28	0200	3.63	62.39
2023	10	28	0230	3.63	62.39
2023	10	28	0300	3.63	62.39
2023	10	28	0330	3.63	62.39
2023	10	28	0400	3.63	62.39
2023	10	28	0430	3.63	62.39
2023	10	28	0500	3.63	62.39
2023	10	28	0530	3.63	62.39
2023	10	28	0600	3.63	62.39
2023	10	28	0630	3.63	62.39
2023	10	28	0700	3.63	62.39
2023	10	28	0730	3.63	62.39
2023	10	28	0800	3.63	62.39
2023	10	28	0830	3.63	62.39
2023	10	28	0900	3.63	62.39
2023	10	28	0930	3.63	62.39
2023	10	28	1000	3.63	62.39
2023	10	28	1030	3.63	62.39
2023	10	28	1100	3.67	62.74
2023	10	28	1130	3.61	62.87
2023	10	28	1200	3.59	63.1
2023	10	28	1230	3.57	62.49
2023	10	28	1300	3.56	62.8
2023	10	28	1330	3.56	63.43
2023	10	28	1400	3.55	62.68
2023	10	28	1430	3.54	63.73
2023	10	28	1500	3.53	64.18
2023	10	28	1530	3.53	63.64
2023	10	28	1600	3.53	64.34
2023	10	28	1630	3.55	65.98
2023	10	28	1700	3.55	67.13
2023	10	28	1730	3.56	66.28
2023	10	28	1800	3.57	67.12
2023	10	28	1830	3.58	67.2
2023	10	28	1900	3.59	66.78
2023	10	28	1930	3.61	66.27
2023	10	28	2000	3.62	67.57
2023	10	28	2030	3.64	66.57
2023	10	28	2100	3.65	65.12
2023	10	28	2130	3.66	66.9
2023	10	28	2200	3.69	66.45
2023	10	28	2230	3.72	67.04
2023	10	28	2300	3.74	66.78
2023	10	28	2330	3.77	66.75
2023	10	29	0000	3.78	67.06
2023	10	29	0030	3.79	67.09
2023	10	29	0100	3.8	66.44
2023	10	29	0130	3.8	67.43
2023	10	29	0200	3.81	67.06
2023	10	29	0230	3.82	67.61
2023	10	29	0300	3.82	66.92
2023	10	29	0330	3.82	66.61
2023	10	29	0400	3.81	65.56
2023	10	29	0430	3.81	65.03
2023	10	29	0500	3.8	64.19
2023	10	29	0530	3.79	63.35
2023	10	29	0600	3.79	63.49
2023	10	29	0630	3.78	62.78
2023	10	29	0700	3.78	62.54
2023	10	29	0730	3.78	63.45
2023	10	29	0800	3.77	62.9
2023	10	29	0830	3.76	63.43
2023	10	29	0900	3.75	62.35
2023	10	29	0930	3.75	62.71
2023	10	29	1000	3.73	63.44
2023	10	29	1030	3.71	63.16
2023	10	29	1100	3.69	62.65
2023	10	29	1130	3.67	62.71
2023	10	29	1200	3.64	62.24
2023	10	29	1230	3.62	63.12
2023	10	29	1300	3.6	62.51
2023	10	29	1330	3.57	62.59
2023	10	29	1400	3.56	62.73
2023	10	29	1430	3.55	63.54
2023	10	29	1500	3.54	62.69
2023	10	29	1530	3.56	65.16
2023	10	29	1600	3.56	66.75
2023	10	29	1630	3.57	67.79
2023	10	29	1700	3.57	67.03
2023	10	29	1730	3.59	67.19
2023	10	29	1800	3.59	66.14
2023	10	29	1830	3.6	67.46
2023	10	29	1900	3.61	67.2
2023	10	29	1930	3.64	62.61
2023	10	29	2000	3.67	61.79
2023	10	29	2030	3.67	61.79
2023	10	29	2100	3.72	62.94
2023	10	29	2130	3.72	62.94
2023	10	29	2200	3.77	61.98
2023	10	29	2230	3.84	62.44
2023	10	29	2300	3.88	62.38
2023	10	29	2330	3.85	59.87
2023	10	30	0000	3.82	58.02
2023	10	30	0030	3.8	58.58
2023	10	30	0100	3.83	62.02
2023	10	30	0130	3.88	61.94
2023	10	30	0200	3.87	60.48
2023	10	30	0230	3.84	57.78
2023	10	30	0300	3.8	58.46
2023	10	30	0330	3.82	60.59
2023	10	30	0400	3.84	61.62
2023	10	30	0430	3.85	61.88
2023	10	30	0500	3.86	61.37
2023	10	30	0530	3.86	61.37
2023	10	30	0600	3.84	59.22
2023	10	30	0630	3.84	58.23
2023	10	30	0700	3.83	58.19
2023	10	30	0730	3.83	58.95
2023	10	30	0800	3.83	58.95
2023	10	30	0830	3.83	59.46
2023	10	30	0900	3.83	58.97
2023	10	30	0930	3.82	58.18
2023	10	30	1000	3.82	58.18
2023	10	30	1030	3.83	59.05
2023	10	30	1100	3.83	58.78
2023	10	30	1130	3.83	58.77
2023	10	30	1200	3.83	57.98
2023	10	30	1230	3.82	58.89
2023	10	30	1300	3.82	57.99
2023	10	30	1330	3.81	58.72
2023	10	30	1400	3.81	58.41
2023	10	30	1430	3.8	57.48
2023	10	30	1500	3.8	57.4
2023	10	30	1530	3.8	58.49
2023	10	30	1600	3.8	58.81
2023	10	30	1630	3.81	59.3
2023	10	30	1700	3.81	59.8
2023	10	30	1730	3.82	61.09
2023	10	30	1800	3.83	61.04
2023	10	30	1830	3.83	61.03
2023	10	30	1900	3.83	62.12
2023	10	30	1930	3.84	61.19
2023	10	30	2000	3.84	61.09
2023	10	30	2030	3.84	61.8
2023	10	30	2100	3.84	61.8
2023	10	30	2130	3.84	61.8
2023	10	30	2200	3.86	51.4
2023	10	30	2230	3.83	48.21
2023	10	30	2300	3.75	47.8
2023	10	30	2330	3.76	50.52
2023	10	31	0000	3.8	51.33
2023	10	31	0030	3.83	51.79
2023	10	31	0100	3.81	49.5
2023	10	31	0130	3.81	49.5
2023	10	31	0200	3.81	49.5
2023	10	31	0230	3.78	49.97
2023	10	31	0300	3.79	51.2
2023	10	31	0330	3.79	52.04
2023	10	31	0400	3.8	51.99
2023	10	31	0430	3.81	51.83
2023	10	31	0500	3.82	51.1
2023	10	31	0530	3.82	51.22
2023	10	31	0600	3.82	50.98
2023	10	31	0630	3.82	50.88
2023	10	31	0700	3.82	51.15
2023	10	31	0730	3.81	50.57
2023	10	31	0800	3.81	50.57
2023	10	31	0830	3.78	47.99
2023	10	31	0900	3.78	48.39
2023	10	31	0930	3.8	49.8
2023	10	31	1000	3.8	49.82
2023	10	31	1030	3.8	49.82
2023	10	31	1100	3.82	39.79
2023	10	31	1130	3.77	38.24
2023	10	31	1200	3.7	37.43
2023	10	31	1230	3.72	40.71
2023	10	31	1300	3.72	40.71
2023	10	31	1330	3.78	40.16
2023	10	31	1400	3.75	38.61
2023	10	31	1430	3.72	37.84
2023	10	31	1500	3.72	39.34
2023	10	31	1530	3.76	42.15
2023	10	31	1600	3.82	20.47
2023	10	31	1630	3.8	18.47
2023	10	31	1700	3.73	18.85
2023	10	31	1730	3.71	19.49
2023	10	31	1800	3.74	21.46
2023	10	31	1830	3.78	21.45
2023	10	31	1900	3.79	21.3
2023	10	31	1930	3.77	20.1
2023	10	31	2000	3.76	19.03
2023	10	31	2030	3.74	18.23
2023	10	31	2100	3.74	18.58
2023	10	31	2130	3.74	18.59
2023	10	31	2200	3.72	18.48
2023	10	31	2230	3.7	18.98
2023	10	31	2300	3.7	18.79
2023	10	31	2330	3.7	19.2
2023	11	01	0000	3.7	19.63
2023	11	01	0030	3.71	19.91
2023	11	01	0100	3.7	19.76
2023	11	01	0130	3.7	19.63
2023	11	01	0200	3.7	19.3
2023	11	01	0230	3.7	19.54
2023	11	01	0300	3.7	19.82
2023	11	01	0330	3.71	20.11
2023	11	01	0400	3.71	20.47
2023	11	01	0430	3.71	20.59
2023	11	01	0500	3.71	20.64
2023	11	01	0530	3.71	20.76
2023	11	01	0600	3.71	20.78
2023	11	01	0630	3.71	21.03
2023	11	01	0700	3.71	21.11
2023	11	01	0730	3.71	20.99
2023	11	01	0800	3.71	20.9
2023	11	01	0830	3.71	21.13
2023	11	01	0900	3.71	20.83
2023	11	01	0930	3.71	20.52
2023	11	01	1000	3.71	20.62
2023	11	01	1030	3.72	20.34
2023	11	01	1100	3.72	20.31
2023	11	01	1130	3.72	19.62
2023	11	01	1200	3.72	19.34
2023	11	01	1230	3.72	19.18
2023	11	01	1300	3.72	19.32
2023	11	01	1330	3.72	19.39
2023	11	01	1400	3.72	19.14
2023	11	01	1430	3.72	19.13
2023	11	01	1500	3.72	19.29
2023	11	01	1530	3.73	19.47
2023	11	01	1600	3.73	19.41
2023	11	01	1630	3.72	18.96
2023	11	01	1700	3.72	18.96
2023	11	01	1730	3.72	18.72
2023	11	01	1800	3.72	19.0
2023	11	01	1830	3.72	18.97
2023	11	01	1900	3.72	19.55
2023	11	01	1930	3.72	19.77
2023	11	01	2000	3.72	20.03
2023	11	01	2030	3.72	20.38
2023	11	01	2100	3.72	20.38
2023	11	01	2130	3.73	20.8
2023	11	01	2200	3.73	21.29
2023	11	01	2230	3.73	21.5
2023	11	01	2300	3.73	21.4
2023	11	01	2330	3.72	21.26
2023	11	02	0000	3.73	21.4
2023	11	02	0030	3.73	21.4
2023	11	02	0100	3.72	21.49
2023	11	02	0130	3.72	21.5
2023	11	02	0200	3.72	21.58
2023	11	02	0230	3.72	21.63
2023	11	02	0300	3.72	21.33
2023	11	02	0330	3.72	21.13
2023	11	02	0400	3.71	21.17
2023	11	02	0430	3.7	20.19
2023	11	02	0500	3.7	19.53
2023	11	02	0530	3.7	20.03
2023	11	02	0600	3.7	20.03
2023	11	02	0630	3.71	20.64
2023	11	02	0700	3.71	20.74
2023	11	02	0730	3.71	20.74
2023	11	02	0800	3.71	20.44
2023	11	02	0830	3.71	20.73
2023	11	02	0900	3.71	20.51
2023	11	02	0930	3.71	20.27
2023	11	02	1000	3.71	19.91
2023	11	02	1030	3.71	19.93
2023	11	02	1100	3.71	19.83
2023	11	02	1130	3.71	19.33
2023	11	02	1200	3.71	18.79
2023	11	02	1230	3.7	18.74
2023	11	02	1300	3.7	18.53
2023	11	02	1330	3.71	18.63
2023	11	02	1400	3.7	18.83
2023	11	02	1430	3.7	18.83
2023	11	02	1500	3.7	18.83
2023	11	02	1530	3.7	18.83
2023	11	02	1600	3.72	19.94
2023	11	02	1630	3.72	19.94
2023	11	02	1700	3.73	20.97
2023	11	02	1730	3.73	21.2
2023	11	02	1800	3.72	20.41
2023	11	02	1830	3.71	20.17
2023	11	02	1900	3.72	20.41
2023	11	02	1930	3.72	20.49
2023	11	02	2000	3.72	21.18
2023	11	02	2030	3.73	21.09
2023	11	02	2100	3.72	20.93
2023	11	02	2130	3.72	20.93
2023	11	02	2200	3.72	21.0
2023	11	02	2230	3.72	21.13
2023	11	02	2300	3.72	21.13
2023	11	02	2330	3.72	21.39
2023	11	03	0000	3.72	21.6
2023	11	03	0030	3.73	20.97
2023	11	03	0100	3.73	21.44
2023	11	03	0130	3.73	21.4
2023	11	03	0200	3.73	21.4
2023	11	03	0230	3.73	21.05
2023	11	03	0300	3.73	21.05
2023	11	03	0330	3.73	20.89
2023	11	03	0400	3.73	20.87
2023	11	03	0430	3.73	20.88
2023	11	03	0500	3.73	20.95
2023	11	03	0530	3.73	20.95
2023	11	03	0600	3.73	20.98
2023	11	03	0630	3.73	20.73
2023	11	03	0700	3.72	20.45
2023	11	03	0730	3.72	20.51
2023	11	03	0800	3.72	20.18
2023	11	03	0830	3.71	19.64
2023	11	03	0900	3.7	18.7
2023	11	03	0930	3.71	19.27
2023	11	03	1000	3.72	19.76
2023	11	03	1030	3.72	19.36
2023	11	03	1100	3.71	18.62
2023	11	03	1130	3.71	18.8
2023	11	03	1200	3.71	18.86
2023	11	03	1230	3.71	18.34
2023	11	03	1300	3.71	18.34
2023	11	03	1330	3.71	19.16
2023	11	03	1400	3.71	19.16
2023	11	03	1430	3.71	19.16
2023	11	03	1500	3.71	19.16
2023	11	03	1530	3.71	19.16
2023	11	03	1600	2.52	0.0
2023	11	03	1630	2.39	0.0
2023	11	03	1700	2.36	0.0
2023	11	03	1730	2.59	0.0
2023	11	03	1800	2.89	0.0
2023	11	03	1830	3.18	0.0
2023	11	03	1900	3.5	1.8
2023	11	03	1930	3.74	21.96
2023	11	03	2000	3.75	18.99
2023	11	03	2030	3.64	18.71
2023	11	03	2100	3.57	18.66
2023	11	03	2130	3.59	21.3
2023	11	03	2200	3.67	21.78
2023	11	03	2230	3.69	21.03
2023	11	03	2300	3.68	20.11
2023	11	03	2330	3.63	19.11
2023	11	04	0000	3.62	19.07
2023	11	04	0030	3.65	21.7
2023	11	04	0100	3.64	20.28
2023	11	04	0130	3.64	20.08
2023	11	04	0200	3.65	20.87
2023	11	04	0230	3.65	21.33
2023	11	04	0300	3.64	20.9
2023	11	04	0330	3.65	21.06
2023	11	04	0400	3.65	21.23
2023	11	04	0430	3.64	20.78
2023	11	04	0500	3.64	21.09
2023	11	04	0530	3.65	21.89
2023	11	04	0600	3.63	20.33
2023	11	04	0630	3.64	20.89
2023	11	04	0700	3.65	21.55
2023	11	04	0730	3.64	20.04
2023	11	04	0800	3.64	20.36
2023	11	04	0830	3.64	19.74
2023	11	04	0900	3.65	20.7
2023	11	04	0930	3.65	20.79
2023	11	04	1000	3.64	19.56
2023	11	04	1030	3.45	19.51
2023	11	04	1130	3.71	20.93
2023	11	04	1200	3.71	20.93
2023	11	04	1230	3.66	19.25
2023	11	04	1300	3.58	19.76
2023	11	04	1330	3.61	20.36
2023	11	04	1400	3.63	20.65
2023	11	04	1500	3.62	19.75
2023	11	04	1630	3.62	19.87
2023	11	04	1700	3.62	19.87
2023	11	04	1730	3.62	19.42
2023	11	04	1800	3.62	19.62
2023	11	04	1830	3.62	20.06
2023	11	04	1900	3.62	19.56
2023	11	04	1930	3.62	20.29
2023	11	04	2000	3.62	20.93
2023	11	04	2030	3.62	21.03
2023	11	04	2100	3.62	21.22
2023	11	04	2130	3.65	21.07
2023	11	04	2200	3.65	21.2
2023	11	04	2230	3.6	18.12
2023	11	04	2300	3.56	19.82
2023	11	04	2330	3.59	21.36
2023	11	05	0000	3.63	21.26
2023	11	05	0030	3.62	20.67
2023	11	05	0200	3.62	20.77
2023	11	05	0230	3.61	20.2
2023	11	05	0300	3.62	20.49
2023	11	05	0330	3.62	20.61
2023	11	05	0400	3.61	20.22
2023	11	05	0430	3.62	20.86
2023	11	05	0500	3.62	20.86
2023	11	05	0530	3.63	20.63
2023	11	05	0600	3.63	20.67
2023	11	05	0630	3.63	21.04
2023	11	05	0700	3.63	20.96
2023	11	05	0730	3.63	20.82
2023	11	05	0800	3.62	18.15
2023	11	05	0830	3.58	20.34
2023	11	05	0900	3.61	21.72
2023	11	05	0930	3.66	20.99
2023	11	05	1000	3.66	20.58
2023	11	05	1030	3.65	19.69
2023	11	05	1200	3.61	18.69
2023	11	05	1230	3.61	18.69
2023	11	05	1300	3.61	19.47
2023	11	05	1330	3.62	20.43
2023	11	05	1400	3.63	20.82
2023	11	05	1430	3.63	20.82
2023	11	05	1500	3.63	20.82
2023	11	05	1530	3.63	20.82
2023	11	05	1600	3.63	20.38
2023	11	05	1630	3.63	20.45
2023	11	05	1700	3.64	21.74
2023	11	05	1730	3.65	21.87
2023	11	05	1800	3.65	20.35
2023	11	05	1830	3.63	18.93
2023	11	05	1900	3.63	18.93
2023	11	05	1930	3.64	19.92
2023	11	05	2000	3.64	20.33
2023	11	05	2030	3.64	20.95
2023	11	05	2100	3.64	20.95
2023	11	05	2130	3.64	20.12
2023	11	05	2200	3.63	19.46
2023	11	05	2230	3.63	19.46
2023	11	05	2300	3.64	20.5
2023	11	05	2330	3.64	20.5
2023	11	06	0000	3.64	20.37
2023	11	06	0030	3.64	20.37
2023	11	06	0100	3.64	20.78
2023	11	06	0230	3.65	21.47
2023	11	06	0300	3.65	21.56
2023	11	06	0330	3.65	21.84
2023	11	06	0400	3.65	21.43
2023	11	06	0430	3.64	20.25
2023	11	06	0500	3.64	20.15
2023	11	06	0530	3.63	18.98
2023	11	06	0600	3.63	19.48
2023	11	06	0630	3.63	19.42
2023	11	06	0700	3.64	19.87
2023	11	06	0730	3.63	19.1
2023	11	06	0800	3.63	19.0
2023	11	06	0830	3.63	19.0
2023	11	06	0900	3.63	19.07
2023	11	06	0930	3.63	18.67
2023	11	06	1000	3.62	18.7
2023	11	06	1030	3.61	18.95
2023	11	06	1100	3.62	19.65
2023	11	06	1130	3.63	20.03
2023	11	06	1200	3.63	20.14
2023	11	06	1230	3.63	20.14
2023	11	06	1300	3.63	19.69
2023	11	06	1330	3.68	20.37
2023	11	06	1400	3.68	20.37
2023	11	06	1430	3.68	21.21
2023	11	06	1500	3.65	19.57
2023	11	06	1530	3.65	19.57
2023	11	06	1600	3.64	19.6
2023	11	06	1630	3.63	19.29
2023	11	06	1700	3.63	19.29
2023	11	06	1730	3.65	21.25
2023	11	06	1800	3.67	21.62
2023	11	06	1830	3.66	21.31
2023	11	06	1900	3.66	21.44
2023	11	06	1930	3.66	21.44
2023	11	06	2000	3.66	20.45
2023	11	06	2030	3.66	20.6
2023	11	06	2100	3.65	20.39
2023	11	06	2130	3.65	20.39
2023	11	06	2200	3.66	20.9
2023	11	06	2230	3.65	20.57
2023	11	06	2300	3.65	20.57
2023	11	06	2330	3.64	19.79
2023	11	07	0000	3.65	20.29
2023	11	07	0030	3.65	20.46
2023	11	07	0100	3.64	19.89
2023	11	07	0130	3.64	19.63
2023	11	07	0200	3.64	19.63
2023	11	07	0230	3.64	20.0
2023	11	07	0300	3.63	19.61
2023	11	07	0330	3.63	19.25
2023	11	07	0400	3.63	19.17
2023	11	07	0430	3.63	19.32
2023	11	07	0500	3.63	19.32
2023	11	07	0530	3.63	19.63
2023	11	07	0600	3.63	19.63
2023	11	07	0630	3.63	20.0
2023	11	07	0700	3.64	21.32
2023	11	07	0730	3.64	21.32
2023	11	07	0800	3.64	21.33
2023	11	07	0830	3.64	21.04
2023	11	07	0900	3.64	20.23
2023	11	07	0930	3.64	19.49
2023	11	07	1000	3.64	19.49
2023	11	07	1030	3.64	19.1
2023	11	07	1100	3.64	19.36
2023	11	07	1130	3.65	19.83
2023	11	07	1200	3.66	19.79
2023	11	07	1230	3.65	19.2
2023	11	07	1300	3.65	19.2
2023	11	07	1330	3.65	19.11
2023	11	07	1400	3.65	18.95
2023	11	07	1430	3.66	19.3
2023	11	07	1500	3.67	19.87
2023	11	07	1530	3.67	20.75
2023	11	07	1600	3.66	19.21
2023	11	07	1630	3.66	19.16
2023	11	07	1700	3.68	21.01
2023	11	07	1730	3.66	19.97
2023	11	07	1800	3.66	20.13
2023	11	07	1830	3.66	20.23
2023	11	07	1900	3.67	20.8
2023	11	07	1930	3.67	21.26
2023	11	07	2000	3.67	21.13
2023	11	07	2030	3.67	21.84
2023	11	07	2100	3.67	20.62
2023	11	07	2130	3.67	21.23
2023	11	07	2200	3.67	21.23
2023	11	07	2230	3.66	20.49
2023	11	07	2300	3.66	20.36
2023	11	07	2330	3.66	20.26
2023	11	08	0000	3.65	20.03
2023	11	08	0030	3.64	19.26
2023	11	08	0100	3.65	19.82
2023	11	08	0130	3.65	19.7
2023	11	08	0200	3.65	20.03
2023	11	08	0230	3.65	20.43
2023	11	08	0300	3.65	20.54
2023	11	08	0330	3.65	20.92
2023	11	08	0400	3.66	21.33
2023	11	08	0430	3.67	20.85
2023	11	08	0500	3.67	20.93
2023	11	08	0530	3.67	21.65
2023	11	08	0600	3.67	20.49
2023	11	08	0630	3.67	20.37
2023	11	08	0700	3.67	19.97
2023	11	08	0730	3.65	18.72
2023	11	08	0800	3.65	19.15
2023	11	08	0830	3.64	19.09
2023	11	08	0900	3.63	18.9
2023	11	08	0930	3.64	20.07
2023	11	08	1000	3.64	19.93
2023	11	08	1030	3.64	19.4
2023	11	08	1100	3.65	20.05
2023	11	08	1130	3.64	19.19
2023	11	08	1200	3.37	17.75
2023	11	08	1230	3.37	8.91
2023	11	08	1300	3.64	21.24
2023	11	08	1330	3.62	17.77
2023	11	08	1400	3.56	18.88
2023	11	08	1430	3.52	19.11
2023	11	08	1500	3.53	20.34
2023	11	08	1530	3.56	21.02
2023	11	08	1600	3.57	20.6
2023	11	08	1630	3.56	19.96
2023	11	08	1700	3.55	19.63
2023	11	08	1730	3.82	18.74
2023	11	08	1800	3.56	18.01
2023	11	08	1830	3.44	18.89
2023	11	08	1900	3.44	18.89
2023	11	08	1930	3.55	21.81
2023	11	08	2000	3.56	20.92
2023	11	08	2030	3.54	19.27
2023	11	08	2100	3.53	18.9
2023	11	08	2130	3.52	18.38
2023	11	08	2200	3.52	19.02
2023	11	08	2230	3.51	19.14
2023	11	08	2300	3.52	19.89
2023	11	08	2330	3.53	20.74
2023	11	09	0000	3.53	20.8
2023	11	09	0030	3.52	19.75
2023	11	09	0100	3.51	19.14
2023	11	09	0130	3.52	19.53
2023	11	09	0200	3.52	20.0
2023	11	09	0230	3.52	20.05
2023	11	09	0300	3.52	20.05
2023	11	09	0330	3.52	20.05
2023	11	09	0400	3.52	20.05
2023	11	09	0430	3.52	20.05
2023	11	09	0500	3.52	20.05
2023	11	09	0530	3.51	19.4
2023	11	09	0600	3.52	19.58
2023	11	09	0630	3.52	19.65
2023	11	09	0700	3.52	19.68
2023	11	09	0730	3.52	19.85
2023	11	09	0800	3.52	20.25
2023	11	09	0830	3.53	20.94
2023	11	09	0900	3.53	20.64
2023	11	09	0930	3.52	19.8
2023	11	09	1000	3.51	18.47
2023	11	09	1030	3.53	20.05
2023	11	09	1100	3.62	19.47
2023	11	09	1130	3.51	18.94
2023	11	09	1200	3.49	19.52
2023	11	09	1230	3.55	21.74
2023	11	09	1300	3.57	21.43
2023	11	09	1330	3.56	20.22
2023	11	09	1400	3.53	18.67
2023	11	09	1430	3.53	18.44
2023	11	09	1500	3.53	18.44
2023	11	09	1530	3.54	19.69
2023	11	09	1600	3.54	19.69
2023	11	09	1630	3.56	21.27
2023	11	09	1700	3.55	20.93
2023	11	09	1730	3.56	21.4
2023	11	09	1800	3.55	20.64
2023	11	09	1830	3.55	20.64
2023	11	09	1900	3.55	20.64
2023	11	09	1930	3.55	20.36
2023	11	09	2000	3.55	20.25
2023	11	09	2030	3.55	20.13
2023	11	09	2100	3.54	19.81
2023	11	09	2130	3.54	19.63
2023	11	09	2200	3.54	19.68
2023	11	09	2230	3.54	19.7
2023	11	09	2300	3.54	19.45
2023	11	09	2330	3.55	20.15
2023	11	10	0000	3.56	21.2
2023	11	10	0030	3.56	21.45
2023	11	10	0100	3.55	20.49
2023	11	10	0130	3.55	20.49
2023	11	10	0200	3.55	21.11
2023	11	10	0230	3.56	21.81
2023	11	10	0300	3.56	21.13
2023	11	10	0330	3.55	20.54
2023	11	10	0400	3.55	20.82
2023	11	10	0430	3.55	20.96
2023	11	10	0500	3.55	20.75
2023	11	10	0530	3.56	21.55
2023	11	10	0600	3.56	20.95
2023	11	10	0630	3.56	20.64
2023	11	10	0700	3.56	20.63
2023	11	10	0730	3.55	20.38
2023	11	10	0800	3.55	20.51
2023	11	10	0830	3.56	20.69
2023	11	10	0900	3.56	21.27
2023	11	10	0930	3.56	21.27
2023	11	10	1000	3.56	21.27
2023	11	10	1030	3.56	21.27
2023	11	10	1100	3.56	21.27
2023	11	10	1130	3.53	18.27
2023	11	10	1200	3.54	19.95
2023	11	10	1230	3.54	19.9
2023	11	10	1300	3.54	20.1
2023	11	10	1330	3.55	20.33
2023	11	10	1400	3.55	20.46
2023	11	10	1430	3.56	21.13
2023	11	10	1500	3.57	21.69
2023	11	10	1530	3.56	20.48
2023	11	10	1600	3.56	20.55
2023	11	10	1630	3.56	20.55
2023	11	10	1700	3.57	20.61
2023	11	10	1730	3.57	15.98
2023	11	10	1800	3.57	15.98
2023	11	10	1830	3.56	15.52
2023	11	11	0900	3.54	14.56
2023	11	11	1130	3.54	15.49
2023	11	11	1300	3.54	15.31
2023	11	11	1430	3.54	14.62
2023	11	11	1630	3.56	16.37
2023	11	11	1700	3.56	16.37
2023	11	11	1730	3.55	15.66
2023	11	11	1800	3.56	15.6
2023	11	11	1830	3.56	15.78
2023	11	11	1900	3.56	15.82
2023	11	11	1930	3.56	16.48
2023	11	11	2000	3.56	15.46
2023	11	11	2030	3.56	15.46
2023	11	11	2100	3.55	14.99
2023	11	11	2130	3.55	14.83
2023	11	11	2200	3.55	14.91
2023	11	11	2230	3.55	14.65
2023	11	11	2300	3.55	14.81
2023	11	11	2330	3.55	14.81
2023	11	12	0000	3.55	14.87
2023	11	12	0030	3.54	14.64
2023	11	12	0100	3.53	13.8
2023	11	12	0130	3.53	13.75
2023	11	12	0200	3.53	13.65
2023	11	12	0230	3.53	14.21
2023	11	12	0300	3.54	14.25
2023	11	12	0330	3.53	14.08
2023	11	12	0400	3.54	14.26
2023	11	12	0430	3.53	14.16
2023	11	12	0500	3.53	14.04
2023	11	12	0530	3.53	13.96
2023	11	12	0600	3.54	14.66
2023	11	12	0630	3.54	14.66
2023	11	12	0700	3.53	14.21
2023	11	12	0730	3.54	14.75
2023	11	12	0800	3.54	14.53
2023	11	12	0830	3.54	14.53
2023	11	12	0900	3.53	13.99
2023	11	12	0930	3.53	13.99
2023	11	12	1000	3.54	13.92
2023	11	12	1030	3.55	14.43
2023	11	12	1100	3.54	13.96
2023	11	12	1130	3.54	13.96
2023	11	12	1200	3.55	14.65
2023	11	12	1230	3.55	14.65
2023	11	12	1300	3.54	14.16
2023	11	12	1330	3.54	13.86
2023	11	12	1400	3.53	14.25
2023	11	12	1530	3.55	14.68
2023	11	12	1600	3.55	15.23
2023	11	12	1630	3.56	16.11
2023	11	12	1700	3.55	15.24
2023	11	12	1730	3.55	15.78
2023	11	12	1800	3.56	15.95
2023	11	12	1830	3.56	16.01
2023	11	12	1900	3.56	15.84
2023	11	12	1930	3.56	16.29
2023	11	12	2000	3.56	16.29
2023	11	12	2030	3.56	16.29
2023	11	12	2100	3.55	14.94
2023	11	12	2130	3.55	14.94
2023	11	12	2330	3.56	15.99
2023	11	13	0000	3.56	15.99
2023	11	13	0030	3.56	15.99
2023	11	13	0100	3.56	15.99
2023	11	13	0130	3.56	16.54
2023	11	13	0200	3.56	16.54
2023	11	13	0230	3.56	16.54
2023	11	13	0300	3.56	16.54
2023	11	13	0330	3.56	15.33
2023	11	13	0500	3.56	15.05
2023	11	13	0530	3.56	15.05
2023	11	13	0600	3.56	15.35
2023	11	13	0630	3.55	14.72
2023	11	13	0700	3.55	14.5
2023	11	13	0730	3.54	13.87
2023	11	13	0800	3.54	14.0
2023	11	13	0830	3.54	13.85
2023	11	13	0900	3.54	14.01
2023	11	13	0930	3.54	13.97
2023	11	13	1000	3.6	13.8
2023	11	13	1030	3.49	13.4
2023	11	13	1100	3.49	13.4
2023	11	13	1130	3.58	15.69
2023	11	13	1200	3.59	16.47
2023	11	13	1230	3.59	16.47
2023	11	13	1300	3.55	13.81
2023	11	13	1330	3.55	13.81
2023	11	13	1400	3.53	13.85
2023	11	13	1430	3.53	13.69
2023	11	13	1500	3.53	13.69
2023	11	13	1530	3.54	15.29
2023	11	13	1600	3.55	15.74
2023	11	13	1630	3.55	16.27
2023	11	13	1700	3.56	16.29
2023	11	13	1730	3.55	15.85
2023	11	13	1800	3.55	15.92
2023	11	13	1830	3.55	16.33
2023	11	13	1900	3.56	15.87
2023	11	13	1930	3.56	16.19
2023	11	13	2000	3.55	15.31
2023	11	13	2030	3.54	14.4
2023	11	13	2100	3.54	14.4
2023	11	13	2130	3.53	14.81
2023	11	13	2200	3.53	14.83
2023	11	13	2230	3.53	15.07
2023	11	13	2300	3.53	15.07
2023	11	13	2330	3.52	14.51
2023	11	14	0030	3.54	16.46
2023	11	14	0100	3.54	16.46
2023	11	14	0130	3.54	16.46
2023	11	14	0200	3.54	16.46
2023	11	14	0230	3.55	16.06
2023	11	14	0300	3.54	15.66
2023	11	14	0330	3.54	15.47
2023	11	14	0400	3.54	15.47
2023	11	14	0530	3.55	16.0
2023	11	14	0600	3.55	16.0
2023	11	14	0630	3.54	15.31
2023	11	14	0730	3.54	15.47
2023	11	14	0800	3.54	15.47
2023	11	14	0830	3.54	15.37
2023	11	14	0900	3.54	15.42
2023	11	14	0930	3.55	15.65
2023	11	14	1000	3.55	15.65
2023	11	14	1030	3.55	15.65
2023	11	14	1100	3.55	15.65
2023	11	14	1130	3.55	15.65
2023	11	14	1200	3.55	15.65
2023	11	14	1230	3.46	13.54
2023	11	14	1300	3.55	15.69
2023	11	14	1330	3.58	15.39
2023	11	14	1400	3.56	13.88
2023	11	14	1430	3.5	14.28
2023	11	14	1500	3.42	13.5
2023	11	14	1530	3.42	13.5
2023	11	14	1600	3.42	13.5
2023	11	14	1630	3.42	13.5
2023	11	14	1700	3.42	13.5
2023	11	14	1730	3.42	13.5
2023	11	14	1800	3.42	13.5
2023	11	14	1830	3.42	13.5
2023	11	14	1900	3.42	13.5
2023	11	14	1930	3.42	13.5
2023	11	14	2000	3.42	13.5
2023	11	14	2030	3.42	13.5
2023	11	14	2100	3.42	13.5
2023	11	14	2130	3.42	13.5
2023	11	14	2200	3.42	13.5
2023	11	14	2230	3.42	13.5
2023	11	14	2300	3.42	13.5
2023	11	14	2330	3.42	13.5
2023	11	15	0000	3.42	13.5
2023	11	15	0030	3.42	13.5
2023	11	15	0100	3.42	13.5
2023	11	15	0130	3.42	13.5
2023	11	15	0200	3.42	13.5
2023	11	15	0230	3.42	13.5
2023	11	15	0300	3.42	13.5
2023	11	15	0330	3.42	13.5
2023	11	15	0400	3.42	13.5
2023	11	15	0430	3.42	13.5
2023	11	15	0500	3.42	13.5
2023	11	15	0530	3.42	13.5
2023	11	15	0600	3.42	13.5
2023	11	15	0630	3.42	13.5
2023	11	15	0700	3.42	13.5
2023	11	15	0730	3.42	13.5
2023	11	15	0800	3.42	13.5
2023	11	15	0830	3.42	13.5
2023	11	15	0900	3.42	13.5
2023	11	15	0930	3.4	13.64
2023	11	15	1000	3.4	13.14
2023	11	15	1030	3.4	13.14
2023	11	15	1100	3.4	13.77
2023	11	15	1130	3.4	13.77
2023	11	15	1200	3.05	0.0
2023	11	15	1230	3.05	0.0
2023	11	15	1300	3.53	7.12
2023	11	15	1330	3.53	7.12
2023	11	15	1400	3.53	7.12
2023	11	15	1430	3.5	15.94
2023	11	15	1500	3.52	15.77
2023	11	15	1530	3.52	15.86
2023	11	15	1600	3.32	10.77
2023	11	15	1630	2.97	0.0
2023	11	15	1700	1.65	0.0
2023	11	15	1730	1.65	0.0
2023	11	15	1800	-0.54	0.0
2023	11	15	1830	-0.9	0.0
2023	11	15	1900	-0.91	0.0
2023	11	15	1930	-0.91	0.0
2023	11	15	2000	-0.91	0.0
2023	11	15	2030	-0.91	0.0
2023	11	15	2100	-0.91	0.0
2023	11	15	2130	-0.91	0.0
2023	11	15	2200	-0.91	0.0
2023	11	15	2230	-0.91	0.0
2023	11	15	2300	-0.91	0.0
2023	11	15	2330	-0.91	0.0
2023	11	16	0000	-0.91	0.0
2023	11	16	0030	-0.91	0.0
2023	11	16	0100	-0.91	0.0
2023	11	16	0130	-0.91	0.0
2023	11	16	0200	-0.91	0.0
2023	11	16	0230	-0.91	0.0
2023	11	16	0300	-0.91	0.0
2023	11	16	0330	-0.91	0.0
2023	11	16	0400	-0.91	0.0
2023	11	16	0430	-0.91	0.0
2023	11	16	0500	-0.91	0.0
2023	11	16	0530	-0.91	0.0
2023	11	16	0600	-0.91	0.0
2023	11	16	0630	-0.91	0.0
2023	11	16	0700	-0.91	0.0
2023	11	16	0730	-0.91	0.0
2023	11	16	0800	-0.91	0.0
2023	11	16	0830	-0.91	0.0
2023	11	16	0900	-0.91	0.0
2023	11	16	0930	-0.91	0.0
2023	11	16	1000	-0.91	0.0
2023	11	16	1030	-0.91	0.0
2023	11	16	1100	-0.91	0.0
2023	11	16	1130	-0.91	0.0
2023	11	16	1200	-0.91	0.0
2023	11	16	1230	-0.91	0.0
2023	11	16	1300	-0.91	0.0
2023	11	16	1330	-0.91	0.0
2023	11	16	1400	-0.91	0.0
2023	11	16	1430	-0.91	0.0
2023	11	16	1500	-0.91	0.0
2023	11	16	1530	-0.91	0.0
2023	11	16	1600	-0.91	0.0
2023	11	16	1630	-0.91	0.0
2023	11	16	1700	-0.91	0.0
2023	11	16	1730	-0.91	0.0
2023	11	16	1800	-0.91	0.0
2023	11	16	1830	-0.91	0.0
2023	11	16	1900	-0.91	0.0
2023	11	16	1930	-0.91	0.0
2023	11	16	2000	-0.91	0.0
2023	11	16	2030	-0.91	0.0
2023	11	16	2100	-0.91	0.0
2023	11	16	2130	-0.91	0.0
2023	11	16	2200	-0.91	0.0
2023	11	16	2230	-0.91	0.0
2023	11	16	2300	-0.91	0.0
2023	11	16	2330	-0.91	0.0
2023	11	17	0000	-0.91	0.0
2023	11	17	0030	-0.91	0.0
2023	11	17	0100	-0.91	0.0
2023	11	17	0130	-0.91	0.0
2023	11	17	0200	-0.91	0.0
2023	11	17	0230	-0.91	0.0
2023	11	17	0300	-0.91	0.0
2023	11	17	0430	-0.91	0.0
2023	11	17	0500	-0.91	0.0
2023	11	17	0530	-0.91	0.0
2023	11	17	0600	-0.9	0.0
2023	11	17	0630	-0.91	0.0
2023	11	17	0730	M	M
2023	11	17	0800	M	M
2023	11	17	0830	-0.91	0.0
2023	11	17	0900	-0.91	0.0
2023	11	17	0930	-0.89	0.0
2023	11	17	1000	-0.89	0.0
2023	11	17	1030	-0.89	0.0
2023	11	17	1100	-0.89	0.0
2023	11	17	1130	-0.89	0.0
2023	11	17	1200	-0.89	0.0
2023	11	17	1230	-0.89	0.0
2023	11	17	1300	-0.89	0.0
2023	11	17	1330	-0.89	0.0
2023	11	17	1400	-0.9	0.0
2023	11	17	1430	-0.9	0.0
2023	11	17	1500	-0.89	0.0
2023	11	17	1530	-0.9	0.0
2023	11	17	1600	-0.9	0.0
2023	11	17	1630	-0.89	0.0
2023	11	17	1700	-0.9	0.0
2023	11	17	1730	-0.9	0.0
2023	11	17	1800	-0.9	0.0
2023	11	17	1830	-0.89	0.0
2023	11	17	1900	-0.89	0.0
2023	11	17	1930	-0.89	0.0
2023	11	17	2000	-0.89	0.0
2023	11	17	2030	-0.89	0.0
2023	11	17	2100	-0.89	0.0
2023	11	17	2130	-0.89	0.0
2023	11	17	2200	-0.89	0.0
2023	11	17	2230	-0.89	0.0
2023	11	17	2300	-0.89	0.0
2023	11	17	2330	-0.89	0.0
2023	11	18	0000	-0.89	0.0
2023	11	18	0030	-0.89	0.0
2023	11	18	0100	-0.89	0.0
2023	11	18	0230	-0.89	0.0
2023	11	18	0300	-0.89	0.0
2023	11	18	0330	-0.89	0.0
2023	11	18	0400	-0.89	0.0
2023	11	18	0430	-0.89	0.0
2023	11	18	0500	-0.89	0.0
2023	11	18	0530	-0.89	0.0
2023	11	18	0600	-0.89	0.0
2023	11	18	0630	-0.89	0.0
2023	11	18	0700	-0.89	0.0
2023	11	18	0730	-0.89	0.0
2023	11	18	0800	-0.89	0.0
2023	11	18	0830	-0.89	0.0
2023	11	18	0900	-0.89	0.0
2023	11	18	0930	-0.89	0.0
2023	11	18	1000	-0.9	0.0
2023	11	18	1030	-0.89	0.0
2023	11	18	1100	-0.9	0.0
2023	11	18	1130	-0.9	0.0
2023	11	18	1200	-0.89	0.0
2023	11	18	1230	-0.89	0.0
2023	11	18	1300	-0.89	0.0
2023	11	18	1330	-0.89	0.0
2023	11	18	1400	-0.89	0.0
2023	11	18	1430	-0.89	0.0
2023	11	18	1500	-0.89	0.0
2023	11	18	1600	-0.89	0.0
2023	11	18	1630	-0.89	0.0
2023	11	18	1730	-0.89	0.0
2023	11	18	1800	-0.89	0.0
2023	11	18	1830	-0.89	0.0
2023	11	18	1900	-0.89	0.0
2023	11	18	1930	-0.89	0.0
2023	11	18	2000	-0.89	0.0
2023	11	18	2030	-0.89	0.0
2023	11	18	2100	-0.89	0.0
2023	11	18	2130	-0.89	0.0
2023	11	18	2200	-0.89	0.0
2023	11	18	2230	-0.89	0.0
2023	11	18	2300	-0.89	0.0
2023	11	18	2330	-0.9	0.0
2023	11	19	0000	-0.9	0.0
2023	11	19	0030	-0.89	0.0
2023	11	19	0100	-0.89	0.0
2023	11	19	0130	-0.89	0.0
2023	11	19	0200	-0.89	0.0
2023	11	19	0230	-0.89	0.0
2023	11	19	0300	-0.89	0.0
2023	11	19	0330	-0.89	0.0
2023	11	19	0430	-0.89	0.0
2023	11	19	0500	-0.89	0.0
2023	11	19	0530	-0.89	0.0
2023	11	19	0600	-0.89	0.0
2023	11	19	0630	-0.89	0.0
2023	11	19	0700	-0.89	0.0
2023	11	19	0730	-0.89	0.0
2023	11	19	0800	-0.89	0.0
2023	11	19	0830	-0.89	0.0
2023	11	19	0900	-0.89	0.0
2023	11	19	0930	-0.89	0.0
2023	11	19	1000	-0.89	0.0
2023	11	19	1030	-0.89	0.0
2023	11	19	1100	-0.9	0.0
2023	11	19	1130	-0.89	0.0
2023	11	19	1200	-0.9	0.0
2023	11	19	1230	-0.89	0.0
2023	11	19	1300	-0.89	0.0
2023	11	19	1330	-0.89	0.0
2023	11	19	1400	-0.89	0.0
2023	11	19	1430	-0.89	0.0
2023	11	19	1500	-0.89	0.0
2023	11	19	1530	-0.89	0.0
2023	11	19	1600	-0.89	0.0
2023	11	19	1630	-0.89	0.0
2023	11	19	1700	-0.89	0.0
2023	11	19	1730	-0.89	0.0
2023	11	19	1800	-0.89	0.0
2023	11	19	1830	-0.89	0.0
2023	11	19	1900	-0.89	0.0
2023	11	19	1930	-0.89	0.0
2023	11	19	2000	-0.89	0.0
2023	11	19	2030	-0.89	0.0
2023	11	19	2100	-0.89	0.0
2023	11	19	2130	-0.89	0.0
2023	11	19	2200	-0.89	0.0
2023	11	19	2230	-0.89	0.0
2023	11	19	2300	-0.89	0.0
2023	11	19	2330	-0.89	0.0
2023	11	20	0000	-0.89	0.0
2023	11	20	0030	-0.89	0.0
2023	11	20	0100	-0.89	0.0
2023	11	20	0130	-0.89	0.0
2023	11	20	0200	-0.89	0.0
2023	11	20	0230	-0.89	0.0
2023	11	20	0300	-0.89	0.0
2023	11	20	0330	-0.89	0.0
2023	11	20	0400	-0.89	0.0
2023	11	20	0430	-0.89	0.0
2023	11	20	0500	-0.89	0.0
2023	11	20	0530	-0.89	0.0
2023	11	20	0600	-0.89	0.0
2023	11	20	0630	-0.89	0.0
2023	11	20	0700	-0.89	0.0
2023	11	20	0730	-0.89	0.0
2023	11	20	0800	-0.89	0.0
2023	11	20	0830	-0.89	0.0
2023	11	20	0900	-0.89	0.0
2023	11	20	0930	-0.89	0.0
2023	11	20	1000	-0.89	0.0
2023	11	20	1030	-0.89	0.0
2023	11	20	1100	-0.89	0.0
2023	11	20	1130	-0.89	0.0
2023	11	20	1200	-0.89	0.0
2023	11	20	1230	-0.89	0.0
2023	11	20	1300	-0.89	0.0
2023	11	20	1330	-0.89	0.0
2023	11	20	1400	-0.89	0.0
2023	11	20	1430	-0.89	0.0
2023	11	20	1500	-0.89	0.0
2023	11	20	1530	-0.89	0.0
2023	11	20	1600	-0.89	0.0
2023	11	20	1630	-0.89	0.0
2023	11	20	1700	-0.89	0.0
2023	11	20	1730	-0.89	0.0
2023	11	20	1800	-0.89	0.0
2023	11	20	1830	-0.89	0.0
2023	11	20	1900	-0.89	0.0
2023	11	20	1930	-0.89	0.0
2023	11	20	2000	-0.89	0.0
2023	11	20	2030	-0.89	0.0
2023	11	20	2100	-0.89	0.0
2023	11	20	2130	-0.89	0.0
2023	11	20	2200	-0.89	0.0
2023	11	20	2230	-0.89	0.0
2023	11	20	2300	-0.89	0.0
2023	11	20	2330	-0.89	0.0
2023	11	21	0000	-0.89	0.0
2023	11	21	0030	-0.89	0.0
2023	11	21	0100	-0.89	0.0
2023	11	21	0130	-0.89	0.0
2023	11	21	0200	-0.89	0.0
2023	11	21	0230	-0.89	0.0
2023	11	21	0300	-0.89	0.0
2023	11	21	0330	-0.89	0.0
2023	11	21	0400	-0.89	0.0
2023	11	21	0430	-0.89	0.0
2023	11	21	0500	-0.89	0.0
2023	11	21	0530	-0.89	0.0
2023	11	21	0600	-0.89	0.0
2023	11	21	0630	-0.89	0.0
2023	11	21	0700	-0.89	0.0
2023	11	21	0730	M	M
2023	11	21	0800	-0.89	0.0
2023	11	21	0830	-0.89	0.0
2023	11	21	0900	-0.89	0.0
2023	11	21	0930	-0.89	0.0
2023	11	21	1000	-0.89	0.0
2023	11	21	1030	-0.89	0.0
2023	11	21	1100	-0.89	0.0
2023	11	21	1130	-0.89	0.0
2023	11	21	1200	-0.89	0.0
2023	11	21	1230	-0.89	0.0
2023	11	21	1300	-0.89	0.0
2023	11	21	1330	-0.89	0.0
2023	11	21	1400	-0.89	0.0
2023	11	21	1430	-0.89	0.0
2023	11	21	1500	-0.89	0.0
2023	11	21	1530	-0.89	0.0
2023	11	21	1600	-0.89	0.0
2023	11	21	1630	-0.89	0.0
2023	11	21	1700	-0.89	0.0
2023	11	21	1730	-0.89	0.0
2023	11	21	1800	-0.89	0.0
2023	11	21	1830	-0.89	0.0
2023	11	21	1900	-0.89	0.0
2023	11	21	1930	-0.89	0.0
2023	11	21	2000	-0.89	0.0
2023	11	21	2030	-0.89	0.0
2023	11	21	2100	-0.89	0.0
2023	11	21	2130	-0.89	0.0
2023	11	21	2200	-0.89	0.0
2023	11	21	2230	-0.89	0.0
2023	11	21	2300	-0.89	0.0
2023	11	21	2330	-0.89	0.0
2023	11	22	0000	-0.89	0.0
2023	11	22	0030	-0.89	0.0
2023	11	22	0100	-0.89	0.0
2023	11	22	0130	-0.89	0.0
2023	11	22	0200	-0.89	0.0
2023	11	22	0230	-0.89	0.0
2023	11	22	0300	-0.89	0.0
2023	11	22	0330	-0.89	0.0
2023	11	22	0400	-0.89	0.0
2023	11	22	0430	-0.89	0.0
2023	11	22	0500	-0.89	0.0
2023	11	22	0530	-0.89	0.0
2023	11	22	0600	-0.89	0.0
2023	11	22	0630	-0.89	0.0
2023	11	22	0700	-0.89	0.0
2023	11	22	0730	-0.89	0.0
2023	11	22	0800	-0.89	0.0
2023	11	22	0830	-0.89	0.0
2023	11	22	0900	-0.89	0.0
2023	11	22	0930	-0.89	0.0
2023	11	22	1000	-0.89	0.0
2023	11	22	1030	-0.89	0.0
2023	11	22	1100	-0.89	0.0
2023	11	22	1130	-0.89	0.0
2023	11	22	1200	-0.89	0.0
2023	11	22	1230	-0.89	0.0
2023	11	22	1300	-0.89	0.0
2023	11	22	1330	-0.89	0.0
2023	11	22	1400	-0.89	0.0
2023	11	22	1430	-0.89	0.0
2023	11	22	1500	-0.89	0.0
2023	11	22	1530	-0.89	0.0
2023	11	22	1600	-0.89	0.0
2023	11	22	1630	-0.89	0.0
2023	11	22	1700	-0.89	0.0
2023	11	22	1730	-0.89	0.0
2023	11	22	1800	-0.89	0.0
2023	11	22	1930	-0.89	0.0
2023	11	22	2000	-0.89	0.0
2023	11	22	2030	-0.89	0.0
2023	11	22	2100	-0.89	0.0
2023	11	22	2130	-0.89	0.0
2023	11	22	2200	-0.89	0.0
2023	11	22	2230	-0.89	0.0
2023	11	22	2330	-0.89	0.0
2023	11	23	0000	-0.89	0.0
2023	11	23	0030	-0.89	0.0
2023	11	23	0100	-0.89	0.0
2023	11	23	0130	-0.89	0.0
2023	11	23	0200	-0.89	0.0
2023	11	23	0230	-0.89	0.0
2023	11	23	0300	-0.89	0.0
2023	11	23	0330	-0.89	0.0
2023	11	23	0400	-0.89	0.0
2023	11	23	0430	-0.89	0.0
2023	11	23	0500	-0.89	0.0
2023	11	23	0530	-0.89	0.0
2023	11	23	0600	-0.89	0.0
2023	11	23	0630	-0.89	0.0
2023	11	23	0700	-0.89	0.0
2023	11	23	0730	-0.89	0.0
2023	11	23	0800	-0.89	0.0
2023	11	23	0830	-0.89	0.0
2023	11	23	0900	-0.89	0.0
2023	11	23	0930	-0.89	0.0
2023	11	23	1000	-0.89	0.0
2023	11	23	1030	-0.89	0.0
2023	11	23	1100	-0.89	0.0
2023	11	23	1130	-0.89	0.0
2023	11	23	1200	-0.89	0.0
2023	11	23	1230	-0.89	0.0
2023	11	23	1300	-0.89	0.0
2023	11	23	1330	-0.89	0.0
2023	11	23	1400	-0.89	0.0
2023	11	23	1430	-0.89	0.0
2023	11	23	1500	-0.89	0.0
2023	11	23	1530	-0.89	0.0
2023	11	23	1600	-0.89	0.0
2023	11	23	1630	-0.89	0.0
2023	11	23	1700	-0.89	0.0
2023	11	23	1730	-0.89	0.0
2023	11	23	1800	-0.89	0.0
2023	11	23	1830	-0.89	0.0
2023	11	23	2000	-0.89	0.0
2023	11	23	2030	-0.89	0.0
2023	11	23	2100	-0.89	0.0
2023	11	23	2200	-0.89	0.0
2023	11	23	2230	-0.89	0.0
2023	11	23	2300	-0.89	0.0
2023	11	23	2330	-0.89	0.0
2023	11	24	0000	-0.89	0.0
2023	11	24	0030	-0.89	0.0
2023	11	24	0100	-0.89	0.0
2023	11	24	0130	-0.89	0.0
2023	11	24	0200	-0.89	0.0
2023	11	24	0230	-0.89	0.0
2023	11	24	0300	-0.89	0.0
2023	11	24	0400	-0.89	0.0
2023	11	24	0430	-0.89	0.0
2023	11	24	0500	-0.89	0.0
2023	11	24	0530	-0.89	0.0
2023	11	24	0600	-0.88	0.0
2023	11	24	0700	-0.88	0.0
2023	11	24	0730	-0.89	0.0
2023	11	24	0800	-0.89	0.0
2023	11	24	0830	-0.89	0.0
2023	11	24	0900	-0.89	0.0
2023	11	24	0930	-0.89	0.0
2023	11	24	1000	-0.89	0.0
2023	11	24	1030	-0.89	0.0
2023	11	24	1100	-0.89	0.0
2023	11	24	1130	-0.89	0.0
2023	11	24	1200	-0.89	0.0
2023	11	24	1230	-0.89	0.0
2023	11	24	1300	-0.89	0.0
2023	11	24	1330	-0.89	0.0
2023	11	24	1400	-0.89	0.0
2023	11	24	1430	-0.89	0.0
2023	11	24	1500	-0.89	0.0
2023	11	24	1530	-0.89	0.0
2023	11	24	1600	-0.89	0.0
2023	11	24	1630	-0.89	0.0
2023	11	24	1700	-0.89	0.0
2023	11	24	1730	-0.89	0.0
2023	11	24	1800	-0.89	0.0
2023	11	24	1830	-0.89	0.0
2023	11	24	1900	-0.89	0.0
2023	11	24	1930	-0.89	0.0
2023	11	24	2000	-0.89	0.0
2023	11	24	2030	-0.89	0.0
2023	11	24	2100	-0.88	0.0
2023	11	24	2130	-0.89	0.0
2023	11	24	2200	-0.89	0.0
2023	11	24	2230	-0.89	0.0
2023	11	24	2300	-0.89	0.0
2023	11	24	2330	-0.89	0.0
2023	11	25	0000	-0.89	0.0
2023	11	25	0030	-0.89	0.0
2023	11	25	0100	-0.89	0.0
2023	11	25	0130	-0.89	0.0
2023	11	25	0200	-0.89	0.0
2023	11	25	0230	-0.88	0.0
2023	11	25	0330	-0.89	0.0
2023	11	25	0400	-0.89	0.0
2023	11	25	0430	-0.88	0.0
2023	11	25	0500	-0.88	0.0
2023	11	25	0530	-0.88	0.0
2023	11	25	0600	-0.88	0.0
2023	11	25	0630	-0.88	0.0
2023	11	25	0700	-0.89	0.0
2023	11	25	0730	-0.89	0.0
2023	11	25	0800	-0.89	0.0
2023	11	25	0830	-0.89	0.0
2023	11	25	0900	-0.89	0.0
2023	11	25	0930	-0.89	0.0
2023	11	25	1000	-0.89	0.0
2023	11	25	1030	-0.89	0.0
2023	11	25	1100	-0.89	0.0
2023	11	25	1130	-0.89	0.0
2023	11	25	1200	-0.89	0.0
2023	11	25	1230	-0.89	0.0
2023	11	25	1300	-0.89	0.0
2023	11	25	1330	-0.89	0.0
2023	11	25	1400	-0.89	0.0
2023	11	25	1430	-0.89	0.0
2023	11	25	1500	-0.89	0.0
2023	11	25	1530	-0.89	0.0
2023	11	25	1600	-0.89	0.0
2023	11	25	1630	-0.89	0.0
2023	11	25	1700	-0.89	0.0
2023	11	25	1730	-0.89	0.0
2023	11	25	1800	-0.89	0.0
2023	11	25	1900	-0.89	0.0
2023	11	25	1930	-0.89	0.0
2023	11	25	2000	-0.89	0.0
2023	11	25	2030	-0.89	0.0
2023	11	25	2100	-0.89	0.0
2023	11	25	2130	-0.89	0.0
2023	11	25	2200	-0.89	0.0
2023	11	25	2230	-0.89	0.0
2023	11	25	2300	-0.89	0.0
2023	11	25	2330	-0.89	0.0
2023	11	26	0000	-0.89	0.0
2023	11	26	0030	-0.89	0.0
2023	11	26	0100	-0.89	0.0
2023	11	26	0130	-0.89	0.0
2023	11	26	0200	-0.89	0.0
2023	11	26	0230	-0.89	0.0
2023	11	26	0300	-0.89	0.0
2023	11	26	0330	-0.89	0.0
2023	11	26	0400	-0.89	0.0
2023	11	26	0430	-0.89	0.0
2023	11	26	0500	-0.88	0.0
2023	11	26	0530	-0.88	0.0
2023	11	26	0600	-0.89	0.0
2023	11	26	0630	-0.89	0.0
2023	11	26	0700	-0.89	0.0
2023	11	26	0730	-0.89	0.0
2023	11	26	0800	-0.89	0.0
2023	11	26	0830	-0.89	0.0
2023	11	26	0900	-0.89	0.0
2023	11	26	0930	-0.89	0.0
2023	11	26	1000	-0.89	0.0
2023	11	26	1030	-0.89	0.0
2023	11	26	1100	-0.89	0.0
2023	11	26	1130	-0.88	0.0
2023	11	26	1200	-0.89	0.0
2023	11	26	1230	-0.89	0.0
2023	11	26	1300	-0.89	0.0
2023	11	26	1330	-0.89	0.0
2023	11	26	1400	-0.89	0.0
2023	11	26	1430	-0.89	0.0
2023	11	26	1500	-0.89	0.0
2023	11	26	1530	-0.89	0.0
2023	11	26	1600	-0.89	0.0
2023	11	26	1630	-0.89	0.0
2023	11	26	1700	-0.89	0.0
2023	11	26	1730	-0.89	0.0
2023	11	26	1800	-0.89	0.0
2023	11	26	1830	-0.89	0.0
2023	11	26	1900	-0.89	0.0
2023	11	26	1930	-0.89	0.0
2023	11	26	2000	-0.89	0.0
2023	11	26	2030	-0.89	0.0
2023	11	26	2100	-0.89	0.0
2023	11	26	2130	-0.89	0.0
2023	11	26	2200	-0.89	0.0
2023	11	26	2300	-0.89	0.0
2023	11	26	2330	-0.89	0.0
2023	11	27	0000	-0.89	0.0
2023	11	27	0030	-0.89	0.0
2023	11	27	0100	-0.89	0.0
2023	11	27	0130	-0.89	0.0
2023	11	27	0200	-0.89	0.0
2023	11	27	0230	-0.89	0.0
2023	11	27	0330	-0.89	0.0
2023	11	27	0500	-0.89	0.0
2023	11	27	0530	-0.89	0.0
2023	11	27	0600	-0.89	0.0
2023	11	27	0630	-0.89	0.0
2023	11	27	0700	-0.89	0.0
2023	11	27	0730	-0.89	0.0
2023	11	27	0800	-0.89	0.0
2023	11	27	0830	-0.89	0.0
2023	11	27	0900	-0.89	0.0
2023	11	27	0930	-0.89	0.0
2023	11	27	1000	-0.89	0.0
2023	11	27	1030	-0.89	0.0
2023	11	27	1100	-0.89	0.0
2023	11	27	1130	-0.89	0.0
2023	11	27	1200	-0.89	0.0
2023	11	27	1230	-0.89	0.0
2023	11	27	1300	-0.89	0.0
2023	11	27	1330	-0.89	0.0
2023	11	27	1400	-0.89	0.0
2023	11	27	1430	-0.89	0.0
2023	11	27	1500	-0.89	0.0
2023	11	27	1530	-0.89	0.0
2023	11	27	1600	-0.89	0.0
2023	11	27	1630	-0.9	0.0
2023	11	27	1700	-0.89	0.0
2023	11	27	1730	-0.89	0.0
2023	11	27	1800	-0.89	0.0
2023	11	27	1830	-0.89	0.0
2023	11	27	1900	-0.89	0.0
2023	11	27	1930	-0.89	0.0
2023	11	27	2000	-0.89	0.0
2023	11	27	2030	-0.89	0.0
2023	11	27	2100	-0.89	0.0
2023	11	27	2130	-0.89	0.0
2023	11	27	2200	-0.89	0.0
2023	11	27	2230	-0.89	0.0
2023	11	27	2300	-0.89	0.0
2023	11	27	2330	-0.89	0.0
2023	11	28	0000	-0.89	0.0
2023	11	28	0030	-0.89	0.0
2023	11	28	0100	-0.89	0.0
2023	11	28	0130	-0.89	0.0
2023	11	28	0200	-0.89	0.0
2023	11	28	0230	-0.89	0.0
2023	11	28	0300	-0.89	0.0
2023	11	28	0330	-0.89	0.0
2023	11	28	0400	-0.89	0.0
2023	11	28	0430	-0.89	0.0
2023	11	28	0500	-0.89	0.0
2023	11	28	0530	-0.89	0.0
2023	11	28	0600	-0.89	0.0
2023	11	28	0630	-0.89	0.0
2023	11	28	0700	-0.89	0.0
2023	11	28	0730	-0.88	0.0
2023	11	28	0800	-0.89	0.0
2023	11	28	0830	-0.89	0.0
2023	11	28	0900	-0.89	0.0
2023	11	28	0930	-0.88	0.0
2023	11	28	1000	-0.88	0.0
2023	11	28	1030	-0.89	0.0
2023	11	28	1100	-0.89	0.0
2023	11	28	1130	-0.89	0.0
2023	11	28	1200	-0.89	0.0
2023	11	28	1230	-0.89	0.0
2023	11	28	1300	-0.89	0.0
2023	11	28	1330	-0.89	0.0
2023	11	28	1400	-0.89	0.0
2023	11	28	1430	-0.89	0.0
2023	11	28	1500	-0.89	0.0
2023	11	28	1530	-0.89	0.0
2023	11	28	1600	-0.89	0.0
2023	11	28	1700	-0.89	0.0
2023	11	28	1730	-0.89	0.0
2023	11	28	1800	-0.89	0.0
2023	11	28	1830	-0.89	0.0
2023	11	28	1900	-0.89	0.0
2023	11	28	1930	-0.89	0.0
2023	11	28	2000	-0.88	0.0
2023	11	28	2030	-0.89	0.0
2023	11	28	2100	-0.89	0.0
2023	11	28	2130	-0.89	0.0
2023	11	28	2200	-0.89	0.0
2023	11	28	2230	-0.89	0.0
2023	11	28	2300	-0.89	0.0
2023	11	28	2330	-0.89	0.0
2023	11	29	0000	-0.89	0.0
2023	11	29	0030	-0.89	0.0
2023	11	29	0100	-0.89	0.0
2023	11	29	0230	-0.89	0.0
2023	11	29	0300	-0.89	0.0
2023	11	29	0330	-0.89	0.0
2023	11	29	0400	-0.89	0.0
2023	11	29	0430	-0.89	0.0
2023	11	29	0500	-0.89	0.0
2023	11	29	0530	-0.89	0.0
2023	11	29	0600	-0.88	0.0
2023	11	29	0630	-0.89	0.0
2023	11	29	0700	-0.89	0.0
2023	11	29	0730	-0.89	0.0
2023	11	29	0800	-0.89	0.0
2023	11	29	0830	-0.89	0.0
2023	11	29	0900	-0.89	0.0
2023	11	29	1000	-0.89	0.0
2023	11	29	1030	-0.89	0.0
2023	11	29	1100	-0.89	0.0
2023	11	29	1130	-0.89	0.0
2023	11	29	1200	-0.89	0.0
2023	11	29	1300	-0.89	0.0
2023	11	29	1330	-0.89	0.0
2023	11	29	1400	-0.89	0.0
2023	11	29	1430	-0.89	0.0
2023	11	29	1500	-0.9	0.0
2023	11	29	1530	-0.89	0.0
2023	11	29	1600	-0.89	0.0
2023	11	29	1630	-0.89	0.0
2023	11	29	1700	-0.89	0.0
2023	11	29	1730	-0.89	0.0
2023	11	29	1800	-0.89	0.0
2023	11	29	1930	-0.89	0.0
2023	11	29	2000	-0.89	0.0
2023	11	29	2030	-0.89	0.0
2023	11	29	2100	-0.89	0.0
2023	11	29	2130	-0.89	0.0
2023	11	29	2200	-0.89	0.0
2023	11	29	2230	-0.89	0.0
2023	11	29	2300	-0.89	0.0
2023	11	29	2330	-0.89	0.0
2023	11	30	0000	-0.89	0.0
2023	11	30	0030	-0.89	0.0
2023	11	30	0100	-0.89	0.0
2023	11	30	0130	-0.89	0.0
2023	11	30	0200	-0.89	0.0
2023	11	30	0230	-0.89	0.0
2023	11	30	0300	-0.89	0.0
2023	11	30	0330	-0.89	0.0
2023	11	30	0400	-0.89	0.0
2023	11	30	0430	-0.89	0.0
2023	11	30	0500	-0.89	0.0
2023	11	30	0530	-0.89	0.0
2023	11	30	0630	-0.89	0.0
2023	11	30	0700	-0.89	0.0
2023	11	30	0730	-0.89	0.0
2023	11	30	0800	-0.89	0.0
2023	11	30	0830	-0.89	0.0
2023	11	30	0900	-0.89	0.0
2023	11	30	0930	-0.9	0.0
2023	11	30	1000	-0.89	0.0
2023	11	30	1030	-0.89	0.0
2023	11	30	1100	-0.89	0.0
2023	11	30	1130	-0.89	0.0
2023	11	30	1200	-0.89	0.0
2023	11	30	1230	-0.89	0.0
2023	11	30	1300	-0.89	0.0
2023	11	30	1330	-0.89	0.0
2023	11	30	1400	-0.89	0.0
2023	11	30	1430	-0.9	0.0
2023	11	30	1500	-0.89	0.0
2023	11	30	1530	-0.9	0.0
2023	11	30	1600	-0.9	0.0
2023	11	30	1630	-0.89	0.0
2023	11	30	1700	-0.89	0.0
2023	11	30	1730	-0.89	0.0
2023	11	30	1800	-0.89	0.0
2023	11	30	1830	-0.89	0.0
2023	11	30	1900	-0.89	0.0
2023	11	30	1930	-0.89	0.0
2023	11	30	2000	-0.89	0.0
2023	11	30	2030	-0.89	0.0
2023	11	30	2100	-0.89	0.0
2023	11	30	2130	-0.89	0.0
2023	11	30	2200	-0.89	0.0
2023	11	30	2230	-0.89	0.0
2023	11	30	2300	-0.89	0.0
2023	11	30	2330	-0.9	0.0
2023	12	01	0000	-0.89	0.0
2023	12	01	0030	-0.89	0.0
2023	12	01	0100	-0.89	0.0
2023	12	01	0130	-0.89	0.0
2023	12	01	0200	-0.89	0.0
2023	12	01	0230	-0.89	0.0
2023	12	01	0300	-0.89	0.0
2023	12	01	0330	-0.89	0.0
2023	12	01	0400	-0.89	0.0
2023	12	01	0430	-0.89	0.0
2023	12	01	0500	-0.89	0.0
2023	12	01	0530	-0.89	0.0
2023	12	01	0600	-0.89	0.0
2023	12	01	0630	-0.89	0.0
2023	12	01	0700	-0.89	0.0
2023	12	01	0730	-0.89	0.0
2023	12	01	0800	-0.89	0.0
2023	12	01	0830	-0.89	0.0
2023	12	01	0900	-0.89	0.0
2023	12	01	0930	-0.89	0.0
2023	12	01	1000	-0.89	0.0
2023	12	01	1030	-0.89	0.0
2023	12	01	1100	-0.89	0.0
2023	12	01	1130	-0.89	0.0
2023	12	01	1200	-0.89	0.0
2023	12	01	1230	-0.9	0.0
2023	12	01	1300	-0.9	0.0
2023	12	01	1330	-0.89	0.0
2023	12	01	1400	-0.89	0.0
2023	12	01	1430	-0.89	0.0
2023	12	01	1500	-0.89	0.0
2023	12	01	1530	-0.89	0.0
2023	12	01	1600	-0.89	0.0
2023	12	01	1630	-0.89	0.0
2023	12	01	1700	-0.89	0.0
2023	12	01	1730	-0.89	0.0
2023	12	01	1800	-0.89	0.0
2023	12	01	1830	-0.89	0.0
2023	12	01	1900	-0.89	0.0
2023	12	01	1930	-0.89	0.0
2023	12	01	2000	-0.89	0.0
2023	12	01	2030	-0.89	0.0
2023	12	01	2100	-0.89	0.0
2023	12	01	2130	-0.89	0.0
2023	12	01	2200	-0.89	0.0
2023	12	01	2230	-0.89	0.0
2023	12	01	2300	-0.89	0.0
2023	12	01	2330	-0.89	0.0
2023	12	02	0000	-0.89	0.0
2023	12	02	0030	-0.89	0.0
2023	12	02	0100	-0.89	0.0
2023	12	02	0130	-0.89	0.0
2023	12	02	0200	-0.89	0.0
2023	12	02	0230	-0.89	0.0
2023	12	02	0300	-0.89	0.0
2023	12	02	0330	-0.89	0.0
2023	12	02	0400	-0.89	0.0
2023	12	02	0430	-0.89	0.0
2023	12	02	0500	-0.89	0.0
2023	12	02	0530	-0.89	0.0
2023	12	02	0600	-0.89	0.0
2023	12	02	0630	-0.89	0.0
2023	12	02	0700	-0.89	0.0
2023	12	02	0730	-0.89	0.0
2023	12	02	0800	-0.89	0.0
2023	12	02	0830	-0.89	0.0
2023	12	02	0900	-0.89	0.0
2023	12	02	0930	-0.89	0.0
2023	12	02	1000	-0.89	0.0
2023	12	02	1030	-0.89	0.0
2023	12	02	1100	-0.89	0.0
2023	12	02	1130	-0.89	0.0
2023	12	02	1200	-0.89	0.0
2023	12	02	1230	-0.89	0.0
2023	12	02	1300	-0.89	0.0
2023	12	02	1330	-0.89	0.0
2023	12	02	1400	-0.89	0.0
2023	12	02	1430	-0.89	0.0
2023	12	02	1500	-0.89	0.0
2023	12	02	1530	-0.89	0.0
2023	12	02	1600	-0.89	0.0
2023	12	02	1630	-0.89	0.0
2023	12	02	1700	-0.89	0.0
2023	12	02	1730	-0.89	0.0
2023	12	02	1800	-0.89	0.0
2023	12	02	1830	-0.89	0.0
2023	12	02	1900	-0.89	0.0
2023	12	02	1930	-0.89	0.0
2023	12	02	2000	-0.89	0.0
2023	12	02	2030	-0.89	0.0
2023	12	02	2100	-0.89	0.0
2023	12	02	2130	-0.89	0.0
2023	12	02	2200	-0.89	0.0
2023	12	02	2230	-0.89	0.0
2023	12	02	2300	-0.89	0.0
2023	12	02	2330	-0.89	0.0
2023	12	03	0000	-0.89	0.0
2023	12	03	0030	-0.89	0.0
2023	12	03	0100	-0.89	0.0
2023	12	03	0130	-0.89	0.0
2023	12	03	0200	-0.89	0.0
2023	12	03	0230	-0.89	0.0
2023	12	03	0300	-0.89	0.0
2023	12	03	0330	-0.89	0.0
2023	12	03	0400	-0.89	0.0
2023	12	03	0430	-0.89	0.0
2023	12	03	0500	-0.89	0.0
2023	12	03	0530	-0.88	0.0
2023	12	03	0600	-0.89	0.0
2023	12	03	0630	-0.89	0.0
2023	12	03	0700	-0.89	0.0
2023	12	03	0730	-0.89	0.0
2023	12	03	0800	-0.89	0.0
2023	12	03	0830	-0.89	0.0
2023	12	03	0900	-0.89	0.0
2023	12	03	0930	-0.89	0.0
2023	12	03	1000	-0.89	0.0
2023	12	03	1030	-0.89	0.0
2023	12	03	1100	-0.89	0.0
2023	12	03	1130	-0.89	0.0
2023	12	03	1200	-0.89	0.0
2023	12	03	1230	-0.89	0.0
2023	12	03	1300	-0.89	0.0
2023	12	03	1330	-0.9	0.0
2023	12	03	1400	-0.89	0.0
2023	12	03	1430	-0.9	0.0
2023	12	03	1500	-0.89	0.0
2023	12	03	1530	-0.89	0.0
2023	12	03	1600	-0.89	0.0
2023	12	03	1630	-0.89	0.0
2023	12	03	1700	-0.89	0.0
2023	12	03	1730	-0.89	0.0
2023	12	03	1800	-0.89	0.0
2023	12	03	1830	-0.89	0.0
2023	12	03	1900	-0.89	0.0
2023	12	03	1930	-0.89	0.0
2023	12	03	2000	-0.89	0.0
2023	12	03	2030	-0.89	0.0
2023	12	03	2100	-0.89	0.0
2023	12	03	2130	-0.89	0.0
2023	12	03	2200	-0.89	0.0
2023	12	03	2230	-0.89	0.0
2023	12	03	2300	-0.89	0.0
2023	12	03	2330	-0.89	0.0
2023	12	04	0000	-0.89	0.0
2023	12	04	0030	-0.89	0.0
2023	12	04	0100	-0.89	0.0
2023	12	04	0130	-0.89	0.0
2023	12	04	0200	-0.89	0.0
2023	12	04	0230	-0.89	0.0
2023	12	04	0300	-0.89	0.0
2023	12	04	0330	-0.89	0.0
2023	12	04	0400	-0.89	0.0
2023	12	04	0430	-0.89	0.0
2023	12	04	0500	-0.89	0.0
2023	12	04	0530	-0.89	0.0
2023	12	04	0600	-0.89	0.0
2023	12	04	0630	-0.89	0.0
2023	12	04	0700	-0.89	0.0
2023	12	04	0730	-0.89	0.0
2023	12	04	0800	-0.89	0.0
2023	12	04	0830	-0.89	0.0
2023	12	04	0900	-0.89	0.0
2023	12	04	0930	-0.89	0.0
2023	12	04	1000	-0.89	0.0
2023	12	04	1030	-0.89	0.0
2023	12	04	1100	-0.89	0.0
2023	12	04	1130	-0.89	0.0
2023	12	04	1200	-0.89	0.0
2023	12	04	1230	-0.9	0.0
2023	12	04	1300	-0.89	0.0
2023	12	04	1330	-0.89	0.0
2023	12	04	1400	-0.89	0.0
2023	12	04	1430	-0.89	0.0
2023	12	04	1500	-0.89	0.0
2023	12	04	1530	-0.89	0.0
2023	12	04	1600	-0.89	0.0
2023	12	04	1700	-0.89	0.0
2023	12	04	1800	-0.89	0.0
2023	12	04	1830	-0.89	0.0
2023	12	04	1900	-0.89	0.0
2023	12	04	2000	-0.89	0.0
2023	12	04	2030	-0.89	0.0
2023	12	04	2100	-0.89	0.0
2023	12	04	2130	-0.89	0.0
2023	12	04	2200	-0.89	0.0
2023	12	04	2230	-0.89	0.0
2023	12	04	2300	-0.89	0.0
2023	12	04	2330	-0.89	0.0
2023	12	05	0000	-0.89	0.0
2023	12	05	0030	-0.89	0.0
2023	12	05	0100	-0.89	0.0
2023	12	05	0130	-0.89	0.0
2023	12	05	0200	-0.89	0.0
2023	12	05	0230	-0.89	0.0
2023	12	05	0300	-0.89	0.0
2023	12	05	0330	-0.89	0.0
2023	12	05	0400	-0.89	0.0
2023	12	05	0430	-0.89	0.0
2023	12	05	0500	-0.89	0.0
2023	12	05	0530	-0.89	0.0
2023	12	05	0600	-0.89	0.0
2023	12	05	0630	-0.89	0.0
2023	12	05	0700	-0.89	0.0
2023	12	05	0730	-0.89	0.0
2023	12	05	0800	-0.89	0.0
2023	12	05	0830	-0.89	0.0
2023	12	05	0900	-0.89	0.0
2023	12	05	0930	-0.89	0.0
2023	12	05	1000	-0.89	0.0
2023	12	05	1030	-0.89	0.0
2023	12	05	1100	-0.89	0.0
2023	12	05	1130	-0.89	0.0
2023	12	05	1200	-0.89	0.0
2023	12	05	1230	-0.89	0.0
2023	12	05	1300	-0.89	0.0
2023	12	05	1330	-0.89	0.0
2023	12	05	1400	-0.89	0.0
2023	12	05	1430	-0.89	0.0
2023	12	05	1500	-0.89	0.0
2023	12	05	1530	-0.89	0.0
2023	12	05	1600	-0.89	0.0
2023	12	05	1630	-0.89	0.0
2023	12	05	1700	-0.89	0.0
2023	12	05	1730	-0.89	0.0
2023	12	05	1800	-0.89	0.0
2023	12	05	1830	-0.89	0.0
2023	12	05	1900	-0.89	0.0
2023	12	05	1930	-0.89	0.0
2023	12	05	2000	-0.89	0.0
2023	12	05	2030	-0.89	0.0
2023	12	05	2100	-0.89	0.0
2023	12	05	2130	-0.89	0.0
2023	12	05	2200	-0.89	0.0
2023	12	05	2230	-0.89	0.0
2023	12	05	2300	-0.89	0.0
2023	12	05	2330	-0.89	0.0
2023	12	06	0000	-0.89	0.0
2023	12	06	0030	-0.89	0.0
2023	12	06	0100	-0.89	0.0
2023	12	06	0130	-0.89	0.0
2023	12	06	0200	-0.89	0.0
2023	12	06	0230	-0.89	0.0
2023	12	06	0300	-0.89	0.0
2023	12	06	0330	-0.89	0.0
2023	12	06	0400	-0.89	0.0
2023	12	06	0430	-0.89	0.0
2023	12	06	0500	-0.89	0.0
2023	12	06	0530	-0.89	0.0
2023	12	06	0600	-0.89	0.0
2023	12	06	0630	-0.89	0.0
2023	12	06	0700	-0.89	0.0
2023	12	06	0730	-0.89	0.0
2023	12	06	0800	-0.89	0.0
2023	12	06	0930	-0.89	0.0
2023	12	06	1000	-0.89	0.0
2023	12	06	1030	-0.89	0.0
2023	12	06	1100	-0.89	0.0
2023	12	06	1130	-0.89	0.0
2023	12	06	1200	-0.89	0.0
2023	12	06	1230	-0.89	0.0
2023	12	06	1300	-0.89	0.0
2023	12	06	1330	-0.89	0.0
2023	12	06	1400	-0.89	0.0
2023	12	06	1430	-0.89	0.0
2023	12	06	1500	-0.89	0.0
2023	12	06	1530	-0.89	0.0
2023	12	06	1600	-0.89	0.0
2023	12	06	1630	-0.89	0.0
2023	12	06	1700	-0.89	0.0
2023	12	06	1730	-0.89	0.0
2023	12	06	1800	-0.89	0.0
2023	12	06	1830	-0.89	0.0
2023	12	06	1900	-0.89	0.0
2023	12	06	1930	-0.89	0.0
2023	12	06	2000	-0.89	0.0
2023	12	06	2030	-0.89	0.0
2023	12	06	2100	-0.89	0.0
2023	12	06	2130	-0.89	0.0
2023	12	06	2200	-0.89	0.0
2023	12	06	2230	-0.89	0.0
2023	12	06	2300	-0.89	0.0
2023	12	06	2330	-0.89	0.0
2023	12	07	0000	-0.89	0.0
2023	12	07	0030	-0.89	0.0
2023	12	07	0100	-0.89	0.0
2023	12	07	0130	-0.89	0.0
2023	12	07	0200	-0.89	0.0
2023	12	07	0230	-0.89	0.0
2023	12	07	0300	-0.89	0.0
2023	12	07	0330	-0.89	0.0
2023	12	07	0400	-0.89	0.0
2023	12	07	0430	-0.89	0.0
2023	12	07	0500	-0.89	0.0
2023	12	07	0530	-0.89	0.0
2023	12	07	0600	-0.89	0.0
2023	12	07	0630	-0.89	0.0
2023	12	07	0700	-0.89	0.0
2023	12	07	0730	-0.89	0.0
2023	12	07	0800	-0.89	0.0
2023	12	07	0830	-0.89	0.0
2023	12	07	0900	-0.89	0.0
2023	12	07	0930	-0.89	0.0
2023	12	07	1000	-0.89	0.0
2023	12	07	1030	-0.89	0.0
2023	12	07	1100	-0.89	0.0
2023	12	07	1130	-0.89	0.0
2023	12	07	1200	-0.89	0.0
2023	12	07	1230	-0.89	0.0
2023	12	07	1300	-0.89	0.0
2023	12	07	1330	-0.89	0.0
2023	12	07	1400	-0.89	0.0
2023	12	07	1430	-0.89	0.0
2023	12	07	1500	-0.89	0.0
2023	12	07	1530	-0.89	0.0
2023	12	07	1600	-0.89	0.0
2023	12	07	1630	-0.9	0.0
2023	12	07	1700	-0.89	0.0
2023	12	07	1730	-0.89	0.0
2023	12	07	1800	-0.89	0.0
2023	12	07	1830	-0.89	0.0
2023	12	07	1900	-0.89	0.0
2023	12	07	1930	-0.89	0.0
2023	12	07	2000	-0.89	0.0
2023	12	07	2030	-0.89	0.0
2023	12	07	2100	-0.89	0.0
2023	12	07	2130	-0.89	0.0
2023	12	07	2200	-0.89	0.0
2023	12	07	2230	-0.89	0.0
2023	12	07	2300	-0.89	0.0
2023	12	07	2330	-0.89	0.0
2023	12	08	0000	-0.89	0.0
2023	12	08	0030	-0.89	0.0
2023	12	08	0100	-0.89	0.0
2023	12	08	0130	-0.89	0.0
2023	12	08	0200	-0.89	0.0
2023	12	08	0230	-0.89	0.0
2023	12	08	0300	-0.89	0.0
2023	12	08	0330	-0.89	0.0
2023	12	08	0400	-0.89	0.0
2023	12	08	0430	-0.89	0.0
2023	12	08	0500	-0.89	0.0
2023	12	08	0530	-0.89	0.0
2023	12	08	0600	-0.89	0.0
2023	12	08	0630	-0.89	0.0
2023	12	08	0700	-0.89	0.0
2023	12	08	0730	-0.89	0.0
2023	12	08	0800	-0.89	0.0
2023	12	08	0830	-0.89	0.0
2023	12	08	0900	-0.89	0.0
2023	12	08	0930	-0.89	0.0
2023	12	08	1000	-0.89	0.0
2023	12	08	1030	-0.89	0.0
2023	12	08	1100	-0.89	0.0
2023	12	08	1130	-0.89	0.0
2023	12	08	1200	-0.9	0.0
2023	12	08	1230	-0.89	0.0
2023	12	08	1300	-0.9	0.0
2023	12	08	1330	-0.9	0.0
2023	12	08	1400	-0.89	0.0
2023	12	08	1430	-0.89	0.0
2023	12	08	1500	-0.9	0.0
2023	12	08	1530	-0.89	0.0
2023	12	08	1600	-0.89	0.0
2023	12	08	1630	-0.89	0.0
2023	12	08	1700	-0.89	0.0
2023	12	08	1730	-0.89	0.0
2023	12	08	1800	-0.89	0.0
2023	12	08	1830	-0.89	0.0
2023	12	08	1900	-0.89	0.0
2023	12	08	2030	-0.89	0.0
2023	12	08	2130	-0.89	0.0
2023	12	08	2200	-0.89	0.0
2023	12	08	2230	-0.89	0.0
2023	12	08	2300	-0.89	0.0
2023	12	08	2330	-0.89	0.0
2023	12	09	0000	-0.89	0.0
2023	12	09	0030	-0.89	0.0
2023	12	09	0100	-0.89	0.0
2023	12	09	0130	-0.89	0.0
2023	12	09	0200	-0.89	0.0
2023	12	09	0230	-0.89	0.0
2023	12	09	0300	-0.89	0.0
2023	12	09	0330	-0.89	0.0
2023	12	09	0400	-0.89	0.0
2023	12	09	0430	-0.89	0.0
2023	12	09	0500	-0.89	0.0
2023	12	09	0530	-0.89	0.0
2023	12	09	0600	-0.89	0.0
2023	12	09	0630	-0.89	0.0
2023	12	09	0700	-0.89	0.0
2023	12	09	0730	-0.89	0.0
2023	12	09	0800	-0.89	0.0
2023	12	09	0830	-0.89	0.0
2023	12	09	0900	-0.89	0.0
2023	12	09	0930	-0.89	0.0
2023	12	09	1000	-0.89	0.0
2023	12	09	1030	-0.89	0.0
2023	12	09	1100	-0.89	0.0
2023	12	09	1130	-0.89	0.0
2023	12	09	1200	-0.89	0.0
2023	12	09	1230	-0.89	0.0
2023	12	09	1300	-0.89	0.0
2023	12	09	1330	-0.89	0.0
2023	12	09	1400	-0.89	0.0
2023	12	09	1430	-0.89	0.0
2023	12	09	1500	-0.89	0.0
2023	12	09	1530	-0.89	0.0
2023	12	09	1600	-0.89	0.0
2023	12	09	1630	-0.89	0.0
2023	12	09	1700	-0.89	0.0
2023	12	09	1730	-0.89	0.0
2023	12	09	1800	-0.89	0.0
2023	12	09	1830	-0.89	0.0
2023	12	09	1900	-0.89	0.0
2023	12	09	1930	-0.89	0.0
2023	12	09	2000	-0.89	0.0
2023	12	09	2030	-0.88	0.0
2023	12	09	2100	-0.89	0.0
2023	12	09	2130	-0.89	0.0
2023	12	09	2200	-0.89	0.0
2023	12	09	2230	-0.89	0.0
2023	12	09	2300	-0.88	0.0
2023	12	09	2330	-0.88	0.0
2023	12	10	0000	-0.89	0.0
2023	12	10	0030	-0.89	0.0
2023	12	10	0100	-0.89	0.0
2023	12	10	0130	-0.88	0.0
2023	12	10	0200	-0.88	0.0
2023	12	10	0230	-0.89	0.0
2023	12	10	0300	-0.89	0.0
2023	12	10	0330	-0.89	0.0
2023	12	10	0400	-0.89	0.0
2023	12	10	0430	-0.89	0.0
2023	12	10	0500	-0.89	0.0
2023	12	10	0530	-0.89	0.0
2023	12	10	0600	-0.88	0.0
2023	12	10	0630	-0.88	0.0
2023	12	10	0700	-0.88	0.0
2023	12	10	0730	-0.88	0.0
2023	12	10	0800	-0.89	0.0
2023	12	10	0830	-0.89	0.0
2023	12	10	0900	-0.89	0.0
2023	12	10	0930	-0.89	0.0
2023	12	10	1000	-0.89	0.0
2023	12	10	1030	-0.89	0.0
2023	12	10	1100	-0.89	0.0
2023	12	10	1130	-0.89	0.0
2023	12	10	1200	-0.89	0.0
2023	12	10	1230	-0.89	0.0
2023	12	10	1330	-0.89	0.0
2023	12	10	1400	-0.89	0.0
2023	12	10	1430	-0.89	0.0
2023	12	10	1500	-0.89	0.0
2023	12	10	1530	-0.89	0.0
2023	12	10	1600	-0.89	0.0
2023	12	10	1630	-0.89	0.0
2023	12	10	1700	-0.89	0.0
2023	12	10	1730	-0.89	0.0
2023	12	10	1800	-0.89	0.0
2023	12	10	1830	-0.89	0.0
2023	12	10	1900	-0.89	0.0
2023	12	10	1930	-0.88	0.0
2023	12	10	2000	-0.88	0.0
2023	12	10	2030	-0.89	0.0
2023	12	10	2100	-0.89	0.0
2023	12	10	2130	-0.89	0.0
2023	12	10	2200	-0.89	0.0
2023	12	10	2230	-0.89	0.0
2023	12	10	2300	-0.89	0.0
2023	12	10	2330	-0.89	0.0
2023	12	11	0000	-0.89	0.0
2023	12	11	0030	-0.89	0.0
2023	12	11	0100	-0.89	0.0
2023	12	11	0130	-0.89	0.0
2023	12	11	0200	-0.88	0.0
2023	12	11	0230	-0.89	0.0
2023	12	11	0300	-0.89	0.0
2023	12	11	0330	-0.89	0.0
2023	12	11	0400	-0.89	0.0
2023	12	11	0430	-0.89	0.0
2023	12	11	0500	-0.88	0.0
2023	12	11	0530	-0.89	0.0
2023	12	11	0600	-0.89	0.0
2023	12	11	0630	-0.89	0.0
2023	12	11	0700	-0.89	0.0
2023	12	11	0730	-0.89	0.0
2023	12	11	0800	-0.89	0.0
2023	12	11	0830	-0.89	0.0
2023	12	11	0900	-0.89	0.0
2023	12	11	0930	-0.89	0.0
2023	12	11	1000	-0.89	0.0
2023	12	11	1030	-0.89	0.0
2023	12	11	1100	-0.89	0.0
2023	12	11	1130	-0.89	0.0
2023	12	11	1200	-0.89	0.0
2023	12	11	1230	-0.89	0.0
2023	12	11	1300	-0.89	0.0
2023	12	11	1330	-0.89	0.0
2023	12	11	1400	-0.89	0.0
2023	12	11	1430	-0.89	0.0
2023	12	11	1500	-0.89	0.0
2023	12	11	1530	-0.89	0.0
2023	12	11	1600	-0.9	0.0
2023	12	11	1630	-0.89	0.0
2023	12	11	1700	-0.89	0.0
2023	12	11	1730	-0.89	0.0
2023	12	11	1800	-0.89	0.0
2023	12	11	1830	-0.89	0.0
2023	12	11	1900	-0.89	0.0
2023	12	11	1930	-0.89	0.0
2023	12	11	2000	-0.89	0.0
2023	12	11	2030	-0.89	0.0
2023	12	11	2100	-0.89	0.0
2023	12	11	2130	-0.89	0.0
2023	12	11	2200	-0.89	0.0
2023	12	11	2230	-0.89	0.0
2023	12	11	2300	-0.89	0.0
2023	12	11	2330	-0.89	0.0
2023	12	12	0000	-0.89	0.0
2023	12	12	0030	-0.89	0.0
2023	12	12	0100	-0.89	0.0
2023	12	12	0130	-0.89	0.0
2023	12	12	0200	-0.89	0.0
2023	12	12	0230	-0.89	0.0
2023	12	12	0300	-0.89	0.0
2023	12	12	0330	-0.89	0.0
2023	12	12	0400	-0.89	0.0
2023	12	12	0430	-0.89	0.0
2023	12	12	0500	-0.89	0.0
2023	12	12	0530	-0.89	0.0
2023	12	12	0600	-0.89	0.0
2023	12	12	0630	-0.89	0.0
2023	12	12	0700	-0.89	0.0
2023	12	12	0730	-0.89	0.0
2023	12	12	0800	-0.89	0.0
2023	12	12	0830	-0.89	0.0
2023	12	12	0900	-0.89	0.0
2023	12	12	0930	-0.89	0.0
2023	12	12	1000	-0.89	0.0
2023	12	12	1030	-0.89	0.0
2023	12	12	1100	-0.89	0.0
2023	12	12	1130	-0.89	0.0
2023	12	12	1200	-0.89	0.0
2023	12	12	1230	-0.89	0.0
2023	12	12	1330	-0.89	0.0
2023	12	12	1400	-0.9	0.0
2023	12	12	1430	-0.9	0.0
2023	12	12	1500	-0.89	0.0
2023	12	12	1530	-0.9	0.0
2023	12	12	1600	-0.89	0.0
2023	12	12	1630	-0.9	0.0
2023	12	12	1700	-0.9	0.0
2023	12	12	1730	-0.89	0.0
2023	12	12	1800	-0.89	0.0
2023	12	12	1830	-0.89	0.0
2023	12	12	1900	-0.89	0.0
2023	12	12	1930	-0.89	0.0
2023	12	12	2000	-0.89	0.0
2023	12	12	2030	-0.89	0.0
2023	12	12	2100	-0.89	0.0
2023	12	12	2130	-0.89	0.0
2023	12	12	2200	-0.89	0.0
2023	12	12	2230	-0.89	0.0
2023	12	12	2300	-0.89	0.0
2023	12	12	2330	-0.89	0.0
2023	12	13	0000	-0.89	0.0
2023	12	13	0030	-0.89	0.0
2023	12	13	0100	-0.89	0.0
2023	12	13	0130	-0.89	0.0
2023	12	13	0200	-0.89	0.0
2023	12	13	0230	-0.89	0.0
2023	12	13	0300	-0.89	0.0
2023	12	13	0330	-0.89	0.0
2023	12	13	0400	-0.89	0.0
2023	12	13	0430	-0.89	0.0
2023	12	13	0500	-0.89	0.0
2023	12	13	0530	-0.89	0.0
2023	12	13	0600	-0.89	0.0
2023	12	13	0630	-0.89	0.0
2023	12	13	0700	-0.89	0.0
2023	12	13	1000	-0.9	0.0
2023	12	13	1030	-0.89	0.0
2023	12	13	1100	-0.9	0.0
2023	12	13	1130	-0.9	0.0
2023	12	13	1200	-0.9	0.0
2023	12	13	1230	-0.9	0.0
2023	12	13	1300	-0.9	0.0
2023	12	13	1330	-0.9	0.0
2023	12	13	1400	-0.89	0.0
2023	12	13	1430	-0.89	0.0
2023	12	13	1500	-0.89	0.0
2023	12	13	1530	-0.89	0.0
2023	12	13	1600	-0.89	0.0
2023	12	13	1630	-0.89	0.0
2023	12	13	1700	-0.9	0.0
2023	12	13	1730	-0.89	0.0
2023	12	13	1800	-0.89	0.0
2023	12	13	1830	-0.89	0.0
2023	12	13	1900	-0.89	0.0
2023	12	13	1930	-0.89	0.0
2023	12	13	2000	-0.89	0.0
2023	12	13	2030	-0.89	0.0
2023	12	13	2100	-0.89	0.0
2023	12	13	2130	-0.89	0.0
2023	12	13	2200	-0.89	0.0
2023	12	13	2230	-0.89	0.0
2023	12	13	2300	-0.89	0.0
2023	12	13	2330	-0.89	0.0
2023	12	14	0000	-0.89	0.0
2023	12	14	0030	-0.89	0.0
2023	12	14	0100	-0.89	0.0
2023	12	14	0130	-0.89	0.0
2023	12	14	0200	-0.89	0.0
2023	12	14	0230	-0.89	0.0
2023	12	14	0300	-0.89	0.0
2023	12	14	0330	-0.89	0.0
2023	12	14	0400	-0.89	0.0
2023	12	14	0430	-0.89	0.0
2023	12	14	0500	-0.89	0.0
2023	12	14	0530	-0.89	0.0
2023	12	14	0600	-0.89	0.0
2023	12	14	0630	-0.89	0.0
2023	12	14	0700	-0.89	0.0
2023	12	14	0730	-0.88	0.0
2023	12	14	0800	-0.89	0.0
2023	12	14	0830	-0.89	0.0
2023	12	14	0900	-0.89	0.0
2023	12	14	0930	-0.89	0.0
2023	12	14	1000	-0.89	0.0
2023	12	14	1030	-0.89	0.0
2023	12	14	1100	-0.89	0.0
2023	12	14	1130	-0.89	0.0
2023	12	14	1200	-0.9	0.0
2023	12	14	1230	-0.89	0.0
2023	12	14	1300	-0.89	0.0
2023	12	14	1330	-0.89	0.0
2023	12	14	1400	M	M
2023	12	14	1430	-0.89	0.0
2023	12	14	1500	-0.89	0.0
2023	12	14	1530	-0.89	0.0
2023	12	14	1600	-0.89	0.0
2023	12	14	1630	-0.89	0.0
2023	12	14	1700	-0.89	0.0
2023	12	14	1730	-0.89	0.0
2023	12	14	1800	-0.89	0.0
2023	12	14	1830	-0.89	0.0
2023	12	14	1900	-0.89	0.0
2023	12	14	1930	-0.89	0.0
2023	12	14	2000	-0.89	0.0
2023	12	14	2030	-0.89	0.0
2023	12	14	2100	-0.89	0.0
2023	12	14	2130	-0.89	0.0
2023	12	14	2200	-0.89	0.0
2023	12	14	2230	-0.89	0.0
2023	12	14	2300	-0.89	0.0
2023	12	14	2330	-0.89	0.0
2023	12	15	0000	-0.89	0.0
2023	12	15	0030	-0.89	0.0
2023	12	15	0100	-0.89	0.0
2023	12	15	0130	-0.89	0.0
2023	12	15	0200	-0.89	0.0
2023	12	15	0230	-0.89	0.0
2023	12	15	0300	-0.89	0.0
2023	12	15	0330	-0.89	0.0
2023	12	15	0400	-0.89	0.0
2023	12	15	0430	-0.89	0.0
2023	12	15	0500	-0.89	0.0
2023	12	15	0530	-0.89	0.0
2023	12	15	0600	-0.89	0.0
2023	12	15	0630	-0.89	0.0
2023	12	15	0700	-0.89	0.0
2023	12	15	0730	-0.89	0.0
2023	12	15	0800	-0.89	0.0
2023	12	15	0830	-0.89	0.0
2023	12	15	0900	-0.89	0.0
2023	12	15	0930	-0.89	0.0
2023	12	15	1000	-0.89	0.0
2023	12	15	1030	-0.89	0.0
2023	12	15	1100	-0.89	0.0
2023	12	15	1130	-0.89	0.0
2023	12	15	1200	-0.89	0.0
2023	12	15	1230	-0.89	0.0
2023	12	15	1300	-0.89	0.0
2023	12	15	1400	-0.89	0.0
2023	12	15	1430	-0.89	0.0
2023	12	15	1500	-0.89	0.0
2023	12	15	1530	-0.89	0.0
2023	12	15	1600	-0.89	0.0
2023	12	15	1630	-0.89	0.0
2023	12	15	1700	-0.89	0.0
2023	12	15	1730	-0.89	0.0
2023	12	15	1800	-0.89	0.0
2023	12	15	1830	-0.89	0.0
2023	12	15	1900	-0.89	0.0
2023	12	15	1930	-0.89	0.0
2023	12	15	2000	-0.89	0.0
2023	12	15	2030	-0.89	0.0
2023	12	15	2100	-0.89	0.0
2023	12	15	2130	-0.89	0.0
2023	12	15	2200	-0.89	0.0
2023	12	15	2230	-0.89	0.0
2023	12	15	2300	-0.89	0.0
2023	12	15	2330	-0.89	0.0
2023	12	16	0000	-0.89	0.0
2023	12	16	0030	-0.89	0.0
2023	12	16	0100	-0.89	0.0
2023	12	16	0130	-0.89	0.0
2023	12	16	0200	-0.89	0.0
2023	12	16	0230	-0.89	0.0
2023	12	16	0300	-0.89	0.0
2023	12	16	0330	-0.89	0.0
2023	12	16	0400	-0.89	0.0
2023	12	16	0430	-0.89	0.0
2023	12	16	0500	-0.89	0.0
2023	12	16	0530	-0.89	0.0
2023	12	16	0600	-0.89	0.0
2023	12	16	0630	-0.89	0.0
2023	12	16	0700	-0.89	0.0
2023	12	16	0730	-0.89	0.0
2023	12	16	0800	-0.89	0.0
2023	12	16	0830	-0.89	0.0
2023	12	16	0900	-0.89	0.0
2023	12	16	0930	-0.89	0.0
2023	12	16	1000	-0.89	0.0
2023	12	16	1030	-0.89	0.0
2023	12	16	1100	-0.89	0.0
2023	12	16	1130	-0.89	0.0
2023	12	16	1200	-0.89	0.0
2023	12	16	1230	-0.89	0.0
2023	12	16	1300	-0.89	0.0
2023	12	16	1330	-0.89	0.0
2023	12	16	1400	-0.89	0.0
2023	12	16	1430	-0.89	0.0
2023	12	16	1500	-0.89	0.0
2023	12	16	1530	-0.89	0.0
2023	12	16	1600	-0.89	0.0
2023	12	16	1630	-0.89	0.0
2023	12	16	1700	-0.89	0.0
2023	12	16	1730	-0.89	0.0
2023	12	16	1800	-0.89	0.0
2023	12	16	1830	-0.89	0.0
2023	12	16	1900	-0.89	0.0
2023	12	16	1930	-0.89	0.0
2023	12	16	2000	-0.89	0.0
2023	12	16	2030	-0.89	0.0
2023	12	16	2100	-0.89	0.0
2023	12	16	2130	-0.89	0.0
2023	12	16	2200	-0.89	0.0
2023	12	16	2230	-0.89	0.0
2023	12	16	2300	-0.89	0.0
2023	12	16	2330	-0.89	0.0
2023	12	17	0000	-0.89	0.0
2023	12	17	0030	-0.89	0.0
2023	12	17	0100	-0.89	0.0
2023	12	17	0130	-0.89	0.0
2023	12	17	0200	-0.89	0.0
2023	12	17	0230	-0.89	0.0
2023	12	17	0300	-0.89	0.0
2023	12	17	0330	-0.89	0.0
2023	12	17	0400	-0.89	0.0
2023	12	17	0430	-0.89	0.0
2023	12	17	0500	-0.88	0.0
2023	12	17	0530	-0.88	0.0
2023	12	17	0600	-0.89	0.0
2023	12	17	0630	-0.89	0.0
2023	12	17	0700	-0.89	0.0
2023	12	17	0730	-0.89	0.0
2023	12	17	0800	-0.89	0.0
2023	12	17	0830	-0.89	0.0
2023	12	17	0900	-0.89	0.0
2023	12	17	0930	-0.89	0.0
2023	12	17	1000	-0.89	0.0
2023	12	17	1030	-0.89	0.0
2023	12	17	1100	-0.89	0.0
2023	12	17	1130	-0.89	0.0
2023	12	17	1200	-0.89	0.0
2023	12	17	1230	-0.89	0.0
2023	12	17	1300	-0.89	0.0
2023	12	17	1330	-0.89	0.0
2023	12	17	1400	-0.89	0.0
2023	12	17	1430	-0.89	0.0
2023	12	17	1500	-0.89	0.0
2023	12	17	1530	-0.89	0.0
2023	12	17	1600	-0.89	0.0
2023	12	17	1630	-0.89	0.0
2023	12	17	1700	-0.89	0.0
2023	12	17	1730	-0.89	0.0
2023	12	17	1800	-0.89	0.0
2023	12	17	1830	-0.89	0.0
2023	12	17	1900	-0.89	0.0
2023	12	17	1930	-0.89	0.0
2023	12	17	2000	-0.89	0.0
2023	12	17	2030	-0.89	0.0
2023	12	17	2100	-0.89	0.0
2023	12	17	2130	-0.89	0.0
2023	12	17	2200	-0.89	0.0
2023	12	17	2230	-0.89	0.0
2023	12	17	2300	-0.89	0.0
2023	12	17	2330	-0.89	0.0
2023	12	18	0000	-0.89	0.0
2023	12	18	0030	-0.89	0.0
2023	12	18	0100	-0.89	0.0
2023	12	18	0130	-0.89	0.0
2023	12	18	0200	-0.89	0.0
2023	12	18	0230	-0.89	0.0
2023	12	18	0300	-0.89	0.0
2023	12	18	0330	-0.89	0.0
2023	12	18	0400	-0.89	0.0
2023	12	18	0430	-0.89	0.0
2023	12	18	0500	-0.89	0.0
2023	12	18	0530	-0.89	0.0
2023	12	18	0600	-0.89	0.0
2023	12	18	0630	-0.89	0.0
2023	12	18	0700	-0.89	0.0
2023	12	18	0730	-0.89	0.0
2023	12	18	0800	-0.89	0.0
2023	12	18	0830	-0.89	0.0
2023	12	18	0900	-0.89	0.0
2023	12	18	0930	-0.89	0.0
2023	12	18	1000	-0.89	0.0
2023	12	18	1030	-0.89	0.0
2023	12	18	1100	-0.89	0.0
2023	12	18	1130	-0.89	0.0
2023	12	18	1200	-0.89	0.0
2023	12	18	1230	-0.89	0.0
2023	12	18	1300	-0.89	0.0
2023	12	18	1330	-0.89	0.0
2023	12	18	1400	M	M
2023	12	18	1430	-0.89	0.0
2023	12	18	1500	-0.89	0.0
2023	12	18	1530	-0.89	0.0
2023	12	18	1600	-0.89	0.0
2023	12	18	1630	-0.89	0.0
2023	12	18	1700	-0.89	0.0
2023	12	18	1730	-0.89	0.0
2023	12	18	1800	-0.89	0.0
2023	12	18	1830	-0.89	0.0
2023	12	18	1900	-0.89	0.0
2023	12	18	1930	-0.89	0.0
2023	12	18	2000	-0.89	0.0
2023	12	18	2030	-0.89	0.0
2023	12	18	2100	-0.89	0.0
2023	12	18	2130	-0.89	0.0
2023	12	18	2200	-0.89	0.0
2023	12	18	2230	-0.89	0.0
2023	12	18	2300	-0.89	0.0
2023	12	18	2330	-0.89	0.0
2023	12	19	0000	-0.89	0.0
2023	12	19	0030	-0.89	0.0
2023	12	19	0100	-0.89	0.0
2023	12	19	0130	-0.89	0.0
2023	12	19	0200	-0.89	0.0
2023	12	19	0230	-0.89	0.0
2023	12	19	0300	-0.89	0.0
2023	12	19	0330	-0.89	0.0
2023	12	19	0400	-0.89	0.0
2023	12	19	0430	-0.89	0.0
2023	12	19	0500	-0.89	0.0
2023	12	19	0530	-0.89	0.0
2023	12	19	0600	-0.89	0.0
2023	12	19	0630	-0.89	0.0
2023	12	19	0700	-0.89	0.0
2023	12	19	0730	-0.89	0.0
2023	12	19	0800	-0.89	0.0
2023	12	19	0830	-0.89	0.0
2023	12	19	0900	-0.89	0.0
2023	12	19	0930	-0.89	0.0
2023	12	19	1000	-0.89	0.0
2023	12	19	1030	-0.89	0.0
2023	12	19	1100	-0.89	0.0
2023	12	19	1130	-0.89	0.0
2023	12	19	1200	-0.89	0.0
2023	12	19	1230	-0.89	0.0
2023	12	19	1300	-0.89	0.0
2023	12	19	1330	-0.9	0.0
2023	12	19	1400	-0.89	0.0
2023	12	19	1430	-0.89	0.0
2023	12	19	1500	-0.9	0.0
2023	12	19	1530	-0.89	0.0
2023	12	19	1600	-0.89	0.0
2023	12	19	1630	-0.9	0.0
2023	12	19	1700	-0.89	0.0
2023	12	19	1730	-0.89	0.0
2023	12	19	1800	-0.89	0.0
2023	12	19	1830	-0.89	0.0
2023	12	19	1900	-0.89	0.0
2023	12	19	1930	-0.89	0.0
2023	12	19	2000	-0.89	0.0
2023	12	19	2030	-0.89	0.0
2023	12	19	2100	-0.89	0.0
2023	12	19	2130	-0.89	0.0
2023	12	19	2200	-0.89	0.0
2023	12	19	2230	-0.89	0.0
2023	12	19	2300	-0.89	0.0
2023	12	19	2330	-0.89	0.0
2023	12	20	0000	-0.89	0.0
2023	12	20	0030	-0.89	0.0
2023	12	20	0100	-0.89	0.0
2023	12	20	0130	-0.89	0.0
2023	12	20	0200	-0.89	0.0
2023	12	20	0230	-0.89	0.0
2023	12	20	0300	-0.89	0.0
2023	12	20	0330	-0.89	0.0
2023	12	20	0400	-0.89	0.0
2023	12	20	0430	-0.89	0.0
2023	12	20	0500	-0.89	0.0
2023	12	20	0530	-0.89	0.0
2023	12	20	0600	-0.89	0.0
2023	12	20	0630	-0.89	0.0
2023	12	20	0700	-0.89	0.0
2023	12	20	0730	-0.89	0.0
2023	12	20	0800	-0.89	0.0
2023	12	20	0830	-0.89	0.0
2023	12	20	0900	-0.89	0.0
2023	12	20	1000	M	M
2023	12	20	1030	-0.89	0.0
2023	12	20	1100	M	M
2023	12	20	1200	-0.89	0.0
2023	12	20	1300	M	M
2023	12	20	1330	-0.89	0.0
2023	12	20	1400	M	M
2023	12	20	1430	-0.89	0.0
2023	12	20	1500	M	M
2023	12	20	1530	M	M
2023	12	20	1600	-0.89	0.0
2023	12	20	1630	-0.89	0.0
2023	12	20	1700	-0.89	0.0
2023	12	20	1730	-0.89	0.0
2023	12	20	1800	-0.89	0.0
2023	12	20	1830	-0.89	0.0
2023	12	20	1900	-0.89	0.0
2023	12	20	1930	-0.89	0.0
2023	12	20	2000	M	M
2023	12	20	2030	-0.89	0.0
2023	12	20	2100	-0.89	0.0
2023	12	20	2130	-0.89	0.0
2023	12	20	2200	-0.89	0.0
2023	12	20	2230	-0.89	0.0
2023	12	20	2300	-0.89	0.0
2023	12	20	2330	-0.89	0.0
2023	12	21	0000	M	M
2023	12	21	0030	-0.89	0.0
2023	12	21	0100	M	M
2023	12	21	0130	-0.89	0.0
2023	12	21	0200	-0.89	0.0
2023	12	21	0230	-0.89	0.0
2023	12	21	0300	-0.89	0.0
2023	12	21	0400	-0.89	0.0
2023	12	21	0430	-0.89	0.0
2023	12	21	0500	M	M
2023	12	21	0530	-0.89	0.0
2023	12	21	0600	M	M
2023	12	21	0630	-0.89	0.0
2023	12	21	0700	M	M
2023	12	21	0730	-0.89	0.0
2023	12	21	0800	-0.89	0.0
2023	12	21	0830	-0.89	0.0
2023	12	21	0900	M	M
2023	12	21	0930	-0.89	0.0
2023	12	21	1000	M	M
2023	12	21	1030	-0.89	0.0
2023	12	21	1100	-0.89	0.0
2023	12	21	1200	-0.89	0.0
2023	12	21	1230	M	M
2023	12	21	1300	M	M
2023	12	21	1330	M	M
2023	12	21	1400	M	M
2023	12	21	1430	M	M
2023	12	21	1500	M	M
2023	12	21	1530	M	M
2023	12	21	1600	M	M
2023	12	21	1630	M	M
2023	12	21	1700	M	M
2023	12	21	1730	M	M
2023	12	21	1800	M	M
2023	12	21	1830	M	M
2023	12	21	1900	M	M
2023	12	21	1930	M	M
2023	12	21	2000	M	M
2023	12	21	2030	M	M
2023	12	21	2100	M	M
2023	12	21	2130	M	M
2023	12	21	2200	M	M
2023	12	21	2230	M	M
2023	12	21	2300	M	M
2023	12	21	2330	M	M
2023	12	22	0000	M	M
2023	12	22	0030	M	M
2023	12	22	0100	M	M
2023	12	22	0130	M	M
2023	12	22	0200	M	M
2023	12	22	0230	M	M
2023	12	22	0300	M	M
2023	12	22	0330	M	M
2023	12	22	0400	M	M
2023	12	22	0430	M	M
2023	12	22	0500	M	M
2023	12	22	0530	M	M
2023	12	22	0600	M	M
2023	12	22	0630	M	M
2023	12	22	0700	M	M
2023	12	22	0730	M	M
2023	12	22	0800	M	M
2023	12	22	0830	M	M
2023	12	22	0900	M	M
2023	12	22	0930	M	M
2023	12	22	1000	M	M
2023	12	22	1030	M	M
2023	12	22	1100	M	M
2023	12	22	1130	M	M
2023	12	22	1200	M	M
2023	12	22	1230	M	M
2023	12	22	1300	M	M
2023	12	22	1330	M	M
2023	12	22	1400	M	M
2023	12	22	1430	M	M
2023	12	22	1500	M	M
2023	12	22	1530	M	M
2023	12	22	1600	M	M
2023	12	22	1630	M	M
2023	12	22	1700	M	M
2023	12	22	1730	M	M
2023	12	22	1800	M	M
2023	12	22	1830	M	M
2023	12	22	1900	M	M
2023	12	22	1930	M	M
2023	12	22	2000	M	M
2023	12	22	2030	M	M
2023	12	22	2100	M	M
2023	12	22	2130	M	M
2023	12	22	2200	M	M
2023	12	22	2230	M	M
2023	12	22	2300	M	M
2023	12	22	2330	M	M
2023	12	23	0000	M	M
2023	12	23	0030	M	M
2023	12	23	0100	M	M
2023	12	23	0130	M	M
2023	12	23	0200	M	M
2023	12	23	0230	M	M
2023	12	23	0300	M	M
2023	12	23	0330	M	M
2023	12	23	0400	M	M
2023	12	23	0430	M	M
2023	12	23	0500	M	M
2023	12	23	0530	M	M
2023	12	23	0600	M	M
2023	12	23	0630	M	M
2023	12	23	0700	M	M
2023	12	23	0730	M	M
2023	12	23	0800	M	M
2023	12	23	0830	M	M
2023	12	23	0900	M	M
2023	12	23	0930	M	M
2023	12	23	1000	M	M
2023	12	23	1030	M	M
2023	12	23	1100	M	M
2023	12	23	1130	M	M
2023	12	23	1200	M	M
2023	12	23	1230	M	M
2023	12	23	1300	M	M
2023	12	23	1330	M	M
2023	12	23	1400	M	M
2023	12	23	1430	M	M
2023	12	23	1500	M	M
2023	12	23	1530	M	M
2023	12	23	1600	M	M
2023	12	23	1630	M	M
2023	12	23	1700	M	M
2023	12	23	1730	M	M
2023	12	23	1800	M	M
2023	12	23	1830	M	M
2023	12	23	1900	M	M
2023	12	23	1930	M	M
2023	12	23	2000	M	M
2023	12	23	2030	M	M
2023	12	23	2100	M	M
2023	12	23	2130	M	M
2023	12	23	2200	M	M
2023	12	23	2230	M	M
2023	12	23	2300	M	M
2023	12	23	2330	M	M
2023	12	24	0000	M	M
2023	12	24	0030	M	M
2023	12	24	0100	M	M
2023	12	24	0130	M	M
2023	12	24	0200	M	M
2023	12	24	0230	M	M
2023	12	24	0300	M	M
2023	12	24	0330	M	M
2023	12	24	0400	M	M
2023	12	24	0430	M	M
2023	12	24	0500	M	M
2023	12	24	0530	M	M
2023	12	24	0600	M	M
2023	12	24	0630	M	M
2023	12	24	0700	M	M
2023	12	24	0730	M	M
2023	12	24	0800	M	M
2023	12	24	0830	M	M
2023	12	24	0900	M	M
2023	12	24	0930	M	M
2023	12	24	1000	M	M
2023	12	24	1030	M	M
2023	12	24	1100	M	M
2023	12	24	1130	M	M
2023	12	24	1200	M	M
2023	12	24	1230	M	M
2023	12	24	1300	M	M
2023	12	24	1330	M	M
2023	12	24	1400	M	M
2023	12	24	1430	M	M
2023	12	24	1500	M	M
2023	12	24	1530	M	M
2023	12	24	1600	M	M
2023	12	24	1630	M	M
2023	12	24	1700	M	M
2023	12	24	1730	M	M
2023	12	24	1800	M	M
2023	12	24	1830	M	M
2023	12	24	1900	M	M
2023	12	24	1930	M	M
2023	12	24	2000	M	M
2023	12	24	2030	M	M
2023	12	24	2100	M	M
2023	12	24	2130	M	M
2023	12	24	2200	M	M
2023	12	24	2230	M	M
2023	12	24	2300	M	M
2023	12	24	2330	M	M
2023	12	25	0000	M	M
2023	12	25	0030	M	M
2023	12	25	0100	M	M
2023	12	25	0130	M	M
2023	12	25	0200	M	M
2023	12	25	0230	M	M
2023	12	25	0300	M	M
2023	12	25	0330	M	M
2023	12	25	0400	M	M
2023	12	25	0430	M	M
2023	12	25	0500	M	M
2023	12	25	0530	M	M
2023	12	25	0600	M	M
2023	12	25	0630	M	M
2023	12	25	0700	M	M
2023	12	25	0730	M	M
2023	12	25	0800	M	M
2023	12	25	0830	M	M
2023	12	25	0900	M	M
2023	12	25	0930	M	M
2023	12	25	1000	M	M
2023	12	25	1030	M	M
2023	12	25	1100	M	M
2023	12	25	1130	M	M
2023	12	25	1200	M	M
2023	12	25	1230	M	M
2023	12	25	1300	M	M
2023	12	25	1330	M	M
2023	12	25	1400	M	M
2023	12	25	1430	M	M
2023	12	25	1500	M	M
2023	12	25	1530	M	M
2023	12	25	1600	M	M
2023	12	25	1630	M	M
2023	12	25	1700	M	M
2023	12	25	1730	M	M
2023	12	25	1800	M	M
2023	12	25	1830	M	M
2023	12	25	1900	M	M
2023	12	25	1930	M	M
2023	12	25	2000	M	M
2023	12	25	2030	M	M
2023	12	25	2100	M	M
2023	12	25	2130	M	M
2023	12	25	2200	M	M
2023	12	25	2230	M	M
2023	12	25	2300	M	M
2023	12	25	2330	M	M
2023	12	26	0000	M	M
2023	12	26	0030	M	M
2023	12	26	0100	M	M
2023	12	26	0130	M	M
2023	12	26	0200	M	M
2023	12	26	0230	M	M
2023	12	26	0300	M	M
2023	12	26	0330	M	M
2023	12	26	0400	M	M
2023	12	26	0430	M	M
2023	12	26	0500	M	M
2023	12	26	0530	M	M
2023	12	26	0600	M	M
2023	12	26	0630	M	M
2023	12	26	0700	M	M
2023	12	26	0730	M	M
2023	12	26	0800	M	M
2023	12	26	0830	M	M
2023	12	26	0900	M	M
2023	12	26	0930	M	M
2023	12	26	1000	M	M
2023	12	26	1030	M	M
2023	12	26	1100	M	M
2023	12	26	1130	M	M
2023	12	26	1200	M	M
2023	12	26	1230	M	M
2023	12	26	1300	M	M
2023	12	26	1330	M	M
2023	12	26	1400	M	M
2023	12	26	1430	M	M
2023	12	26	1500	M	M
2023	12	26	1530	M	M
2023	12	26	1600	M	M
2023	12	26	1630	M	M
2023	12	26	1700	M	M
2023	12	26	1730	M	M
2023	12	26	1800	M	M
2023	12	26	1830	M	M
2023	12	26	1900	M	M
2023	12	26	1930	M	M
2023	12	26	2000	M	M
2023	12	26	2030	M	M
2023	12	26	2100	M	M
2023	12	26	2130	M	M
2023	12	26	2200	M	M
2023	12	26	2230	M	M
2023	12	26	2300	M	M
2023	12	26	2330	M	M
2023	12	27	0000	M	M
2023	12	27	0030	M	M
2023	12	27	0100	M	M
2023	12	27	0130	M	M
2023	12	27	0200	M	M
2023	12	27	0230	M	M
2023	12	27	0300	M	M
2023	12	27	0330	M	M
2023	12	27	0400	M	M
2023	12	27	0430	M	M
2023	12	27	0500	M	M
2023	12	27	0530	M	M
2023	12	27	0600	M	M
2023	12	27	0630	M	M
2023	12	27	0700	M	M
2023	12	27	0730	M	M
2023	12	27	0800	M	M
2023	12	27	0830	M	M
2023	12	27	0900	M	M
2023	12	27	0930	M	M
2023	12	27	1000	M	M
2023	12	27	1030	M	M
2023	12	27	1100	M	M
2023	12	27	1130	M	M
2023	12	27	1200	M	M
2023	12	27	1230	M	M
2023	12	27	1300	M	M
2023	12	27	1330	M	M
2023	12	27	1400	M	M
2023	12	27	1430	M	M
2023	12	27	1500	M	M
2023	12	27	1530	M	M
2023	12	27	1600	M	M
2023	12	27	1630	M	M
2023	12	27	1700	M	M
2023	12	27	1730	M	M
2023	12	27	1800	M	M
2023	12	27	1830	M	M
2023	12	27	1900	M	M
2023	12	27	1930	M	M
2023	12	27	2000	M	M
2023	12	27	2030	M	M
2023	12	27	2100	M	M
2023	12	27	2130	M	M
2023	12	27	2200	M	M
2023	12	27	2230	M	M
2023	12	27	2300	M	M
2023	12	27	2330	M	M
2023	12	28	0000	M	M
2023	12	28	0030	M	M
2023	12	28	0100	M	M
2023	12	28	0130	M	M
2023	12	28	0200	M	M
2023	12	28	0230	M	M
2023	12	28	0300	M	M
2023	12	28	0330	M	M
2023	12	28	0400	M	M
2023	12	28	0430	M	M
2023	12	28	0500	M	M
2023	12	28	0530	M	M
2023	12	28	0600	M	M
2023	12	28	0630	M	M
2023	12	28	0700	M	M
2023	12	28	0730	M	M
2023	12	28	0800	M	M
2023	12	28	0830	M	M
2023	12	28	0900	M	M
2023	12	28	0930	M	M
2023	12	28	1000	M	M
2023	12	28	1030	M	M
2023	12	28	1100	M	M
2023	12	28	1130	M	M
2023	12	28	1200	M	M
2023	12	28	1230	M	M
2023	12	28	1300	M	M
2023	12	28	1330	M	M
2023	12	28	1400	M	M
2023	12	28	1430	M	M
2023	12	28	1500	M	M
2023	12	28	1530	M	M
2023	12	28	1600	M	M
2023	12	28	1630	M	M
2023	12	28	1700	M	M
2023	12	28	1730	M	M
2023	12	28	1800	M	M
2023	12	28	1830	M	M
2023	12	28	1900	M	M
2023	12	28	1930	M	M
2023	12	28	2000	M	M
2023	12	28	2030	M	M
2023	12	28	2100	M	M
2023	12	28	2130	M	M
2023	12	28	2200	M	M
2023	12	28	2230	M	M
2023	12	28	2300	M	M
2023	12	28	2330	M	M
2023	12	29	0000	M	M
2023	12	29	0030	M	M
2023	12	29	0100	M	M
2023	12	29	0130	M	M
2023	12	29	0200	M	M
2023	12	29	0230	M	M
2023	12	29	0300	M	M
2023	12	29	0330	M	M
2023	12	29	0400	M	M
2023	12	29	0430	M	M
2023	12	29	0500	M	M
2023	12	29	0530	M	M
2023	12	29	0600	M	M
2023	12	29	0630	M	M
2023	12	29	0700	M	M
2023	12	29	0730	M	M
2023	12	29	0800	M	M
2023	12	29	0830	M	M
2023	12	29	0900	M	M
2023	12	29	0930	M	M
2023	12	29	1000	M	M
2023	12	29	1030	M	M
2023	12	29	1100	M	M
2023	12	29	1130	M	M
2023	12	29	1200	M	M
2023	12	29	1230	M	M
2023	12	29	1300	M	M
2023	12	29	1330	M	M
2023	12	29	1400	M	M
2023	12	29	1430	M	M
2023	12	29	1500	M	M
2023	12	29	1530	M	M
2023	12	29	1600	M	M
2023	12	29	1630	M	M
2023	12	29	1700	M	M
2023	12	29	1730	M	M
2023	12	29	1800	M	M
2023	12	29	1830	M	M
2023	12	29	1900	M	M
2023	12	29	1930	M	M
2023	12	29	2000	M	M
2023	12	29	2030	M	M
2023	12	29	2100	M	M
2023	12	29	2130	M	M
2023	12	29	2200	M	M
2023	12	29	2230	M	M
2023	12	29	2300	M	M
2023	12	29	2330	M	M
2023	12	30	0000	M	M
2023	12	30	0030	M	M
2023	12	30	0100	M	M
2023	12	30	0130	M	M
2023	12	30	0200	M	M
2023	12	30	0230	M	M
2023	12	30	0300	M	M
2023	12	30	0330	M	M
2023	12	30	0400	M	M
2023	12	30	0430	M	M
2023	12	30	0500	M	M
2023	12	30	0530	M	M
2023	12	30	0600	M	M
2023	12	30	0630	M	M
2023	12	30	0700	M	M
2023	12	30	0730	M	M
2023	12	30	0800	M	M
2023	12	30	0830	M	M
2023	12	30	0900	M	M
2023	12	30	0930	M	M
2023	12	30	1000	M	M
2023	12	30	1030	M	M
2023	12	30	1100	M	M
2023	12	30	1130	M	M
2023	12	30	1200	M	M
2023	12	30	1230	M	M
2023	12	30	1300	M	M
2023	12	30	1330	M	M
2023	12	30	1400	M	M
2023	12	30	1430	M	M
2023	12	30	1500	M	M
2023	12	30	1530	M	M
2023	12	30	1600	M	M
2023	12	30	1630	M	M
2023	12	30	1700	M	M
2023	12	30	1730	M	M
2023	12	30	1800	M	M
2023	12	30	1830	M	M
2023	12	30	1900	M	M
2023	12	30	1930	M	M
2023	12	30	2000	M	M
2023	12	30	2030	M	M
2023	12	30	2100	M	M
2023	12	30	2130	M	M
2023	12	30	2200	M	M
2023	12	30	2230	M	M
2023	12	30	2300	M	M
2023	12	30	2330	M	M
2023	12	31	0000	M	M
2023	12	31	0030	M	M
2023	12	31	0100	M	M
2023	12	31	0130	M	M
2023	12	31	0200	M	M
2023	12	31	0230	M	M
2023	12	31	0300	M	M
2023	12	31	0330	M	M
2023	12	31	0400	M	M
2023	12	31	0430	M	M
2023	12	31	0500	M	M
2023	12	31	0530	M	M
2023	12	31	0600	M	M
2023	12	31	0630	M	M
2023	12	31	0700	M	M
2023	12	31	0730	M	M
2023	12	31	0800	M	M
2023	12	31	0830	M	M
2023	12	31	0900	M	M
2023	12	31	0930	M	M
2023	12	31	1000	M	M
2023	12	31	1030	M	M
2023	12	31	1100	M	M
2023	12	31	1130	M	M
2023	12	31	1200	M	M
2023	12	31	1230	M	M
2023	12	31	1300	M	M
2023	12	31	1330	M	M
2023	12	31	1400	M	M
2023	12	31	1430	M	M
2023	12	31	1500	M	M
2023	12	31	1530	M	M
2023	12	31	1600	M	M
2023	12	31	1630	M	M
2023	12	31	1700	M	M
2023	12	31	1730	M	M
2023	12	31	1800	M	M
2023	12	31	1830	M	M
2023	12	31	1900	M	M
2023	12	31	1930	M	M
2023	12	31	2000	M	M
2023	12	31	2030	M	M
2023	12	31	2100	M	M
2023	12	31	2130	M	M
2023	12	31	2200	M	M
2023	12	31	2230	M	M
2023	12	31	2300	M	M
2023	12	31	2330	M	M
2024	01	01	0000	M	M
2024	01	01	0030	M	M
2024	01	01	0100	M	M
2024	01	01	0130	M	M
2024	01	01	0200	M	M
2024	01	01	0230	M	M
2024	01	01	0300	M	M
2024	01	01	0330	M	M
2024	01	01	0400	M	M
2024	01	01	0430	M	M
2024	01	01	0500	M	M
2024	01	01	0530	M	M
2024	01	01	0600	M	M
2024	01	01	0630	M	M
2024	01	01	0700	M	M
2024	01	01	0730	M	M
2024	01	01	0800	M	M
2024	01	01	0830	M	M
2024	01	01	0900	M	M
2024	01	01	0930	M	M
2024	01	01	1000	M	M
2024	01	01	1030	M	M
2024	01	01	1100	M	M
2024	01	01	1130	M	M
2024	01	01	1200	M	M
2024	01	01	1230	M	M
2024	01	01	1300	M	M
2024	01	01	1330	M	M
2024	01	01	1400	M	M
2024	01	01	1430	M	M
2024	01	01	1500	M	M
2024	01	01	1530	M	M
2024	01	01	1600	M	M
2024	01	01	1630	M	M
2024	01	01	1700	M	M
2024	01	01	1730	M	M
2024	01	01	1800	M	M
2024	01	01	1830	M	M
2024	01	01	1900	M	M
2024	01	01	1930	M	M
2024	01	01	2000	M	M
2024	01	01	2030	M	M
2024	01	01	2100	M	M
2024	01	01	2130	M	M
2024	01	01	2200	M	M
2024	01	01	2230	M	M
2024	01	01	2300	M	M
2024	01	01	2330	M	M
2024	01	02	0000	M	M
2024	01	02	0030	M	M
2024	01	02	0100	M	M
2024	01	02	0130	M	M
2024	01	02	0200	M	M
2024	01	02	0230	M	M
2024	01	02	0300	M	M
2024	01	02	0330	M	M
2024	01	02	0400	M	M
2024	01	02	0430	M	M
2024	01	02	0500	M	M
2024	01	02	0530	M	M
2024	01	02	0600	M	M
2024	01	02	0630	M	M
2024	01	02	0700	M	M
2024	01	02	0730	M	M
2024	01	02	0800	M	M
2024	01	02	0830	M	M
2024	01	02	0900	M	M
2024	01	02	0930	M	M
2024	01	02	1000	M	M
2024	01	02	1030	M	M
2024	01	02	1100	M	M
2024	01	02	1130	M	M
2024	01	02	1200	M	M
2024	01	02	1230	M	M
2024	01	02	1300	M	M
2024	01	02	1400	M	M
2024	01	02	1600	M	M
2024	01	02	1700	M	M
2024	01	02	1730	M	M
2024	01	02	1800	M	M
2024	01	02	1830	M	M
2024	01	02	1900	M	M
2024	01	02	1930	M	M
2024	01	02	2000	M	M
2024	01	02	2030	M	M
2024	01	02	2100	M	M
2024	01	02	2130	M	M
2024	01	02	2200	M	M
2024	01	02	2230	M	M
2024	01	02	2300	M	M
2024	01	02	2330	M	M
2024	01	03	0000	M	M
2024	01	03	0030	M	M
2024	01	03	0100	M	M
2024	01	03	0130	M	M
2024	01	03	0200	M	M
2024	01	03	0230	M	M
2024	01	03	0300	M	M
2024	01	03	0330	M	M
2024	01	03	0400	M	M
2024	01	03	0430	M	M
2024	01	03	0500	M	M
2024	01	03	0530	M	M
2024	01	03	0600	M	M
2024	01	03	0630	M	M
2024	01	03	0700	M	M
2024	01	03	0730	M	M
2024	01	03	0800	M	M
2024	01	03	0830	M	M
2024	01	03	0900	M	M
2024	01	03	0930	M	M
2024	01	03	1000	M	M
2024	01	03	1030	M	M
2024	01	03	1100	M	M
2024	01	03	1130	M	M
2024	01	03	1200	M	M
2024	01	03	1230	M	M
2024	01	03	1300	M	M
2024	01	03	1330	M	M
2024	01	03	1400	M	M
2024	01	03	1430	M	M
2024	01	03	1500	M	M
2024	01	03	1530	M	M
2024	01	03	1600	M	M
2024	01	03	1630	M	M
2024	01	03	1700	M	M
2024	01	03	1730	M	M
2024	01	03	1800	M	M
2024	01	03	1830	M	M
2024	01	03	1900	M	M
2024	01	03	1930	M	M
2024	01	03	2000	M	M
2024	01	03	2030	M	M
2024	01	03	2100	M	M
2024	01	03	2130	M	M
2024	01	03	2200	M	M
2024	01	03	2230	M	M
2024	01	03	2300	M	M
2024	01	03	2330	M	M
2024	01	04	0000	M	M
2024	01	04	0030	M	M
2024	01	04	0100	M	M
2024	01	04	0130	M	M
2024	01	04	0200	M	M
2024	01	04	0230	M	M
2024	01	04	0300	M	M
2024	01	04	0330	M	M
2024	01	04	0400	M	M
2024	01	04	0430	M	M
2024	01	04	0500	M	M
2024	01	04	0530	M	M
2024	01	04	0600	M	M
2024	01	04	0630	M	M
2024	01	04	0700	M	M
2024	01	04	0730	M	M
2024	01	04	0800	M	M
2024	01	04	0830	M	M
2024	01	04	0900	M	M
2024	01	04	0930	M	M
2024	01	04	1000	M	M
2024	01	04	1030	M	M
2024	01	04	1100	M	M
2024	01	04	1130	M	M
2024	01	04	1200	M	M
2024	01	04	1230	M	M
2024	01	04	1300	M	M
2024	01	04	1330	M	M
2024	01	04	1400	M	M
2024	01	04	1430	M	M
2024	01	04	1500	M	M
2024	01	04	1530	M	M
2024	01	04	1600	M	M
2024	01	04	1630	M	M
2024	01	04	1700	M	M
2024	01	04	1730	M	M
2024	01	04	1800	M	M
2024	01	04	1830	M	M
2024	01	04	1900	M	M
2024	01	04	1930	M	M
2024	01	04	2000	M	M
2024	01	04	2030	M	M
2024	01	04	2100	M	M
2024	01	04	2130	M	M
2024	01	04	2200	M	M
2024	01	04	2230	M	M
2024	01	04	2300	M	M
2024	01	04	2330	M	M
2024	01	05	0000	M	M
2024	01	05	0030	M	M
2024	01	05	0100	M	M
2024	01	05	0130	M	M
2024	01	05	0200	M	M
2024	01	05	0230	M	M
2024	01	05	0300	M	M
2024	01	05	0330	M	M
2024	01	05	0400	M	M
2024	01	05	0430	M	M
2024	01	05	0500	M	M
2024	01	05	0530	M	M
2024	01	05	0600	M	M
2024	01	05	0630	M	M
2024	01	05	0700	M	M
2024	01	05	0730	M	M
2024	01	05	0800	M	M
2024	01	05	0830	M	M
2024	01	05	0900	M	M
2024	01	05	0930	M	M
2024	01	05	1000	M	M
2024	01	05	1030	M	M
2024	01	05	1100	M	M
2024	01	05	1130	M	M
2024	01	05	1200	M	M
2024	01	05	1230	M	M
2024	01	05	1300	M	M
2024	01	05	1330	M	M
2024	01	05	1400	M	M
2024	01	05	1430	M	M
2024	01	05	1500	M	M
2024	01	05	1530	M	M
2024	01	05	1600	M	M
2024	01	05	1630	M	M
2024	01	05	1700	M	M
2024	01	05	1730	M	M
2024	01	05	1800	M	M
2024	01	05	1830	M	M
2024	01	05	1900	M	M
2024	01	05	1930	M	M
2024	01	05	2000	M	M
2024	01	05	2030	M	M
2024	01	05	2100	M	M
2024	01	05	2130	M	M
2024	01	05	2200	M	M
2024	01	05	2230	M	M
2024	01	05	2300	M	M
2024	01	05	2330	M	M
2024	01	06	0000	M	M
2024	01	06	0030	M	M
2024	01	06	0100	M	M
2024	01	06	0130	M	M
2024	01	06	0200	M	M
2024	01	06	0230	M	M
2024	01	06	0300	M	M
2024	01	06	0330	M	M
2024	01	06	0400	M	M
2024	01	06	0430	M	M
2024	01	06	0500	M	M
2024	01	06	0530	M	M
2024	01	06	0600	M	M
2024	01	06	0630	M	M
2024	01	06	0700	M	M
2024	01	06	0730	M	M
2024	01	06	0800	M	M
2024	01	06	0830	M	M
2024	01	06	0900	M	M
2024	01	06	0930	M	M
2024	01	06	1000	M	M
2024	01	06	1030	M	M
2024	01	06	1100	M	M
2024	01	06	1130	M	M
2024	01	06	1200	M	M
2024	01	06	1230	M	M
2024	01	06	1300	M	M
2024	01	06	1330	M	M
2024	01	06	1400	M	M
2024	01	06	1430	M	M
2024	01	06	1500	M	M
2024	01	06	1530	M	M
2024	01	06	1600	M	M
2024	01	06	1630	M	M
2024	01	06	1700	M	M
2024	01	06	1730	M	M
2024	01	06	1800	M	M
2024	01	06	1830	M	M
2024	01	06	1900	M	M
2024	01	06	1930	M	M
2024	01	06	2000	M	M
2024	01	06	2030	M	M
2024	01	06	2100	M	M
2024	01	06	2130	M	M
2024	01	06	2200	M	M
2024	01	06	2230	M	M
2024	01	06	2300	M	M
2024	01	06	2330	M	M
2024	01	07	0000	M	M
2024	01	07	0030	M	M
2024	01	07	0100	M	M
2024	01	07	0130	M	M
2024	01	07	0200	M	M
2024	01	07	0230	M	M
2024	01	07	0300	M	M
2024	01	07	0330	M	M
2024	01	07	0400	M	M
2024	01	07	0430	M	M
2024	01	07	0500	M	M
2024	01	07	0530	M	M
2024	01	07	0600	M	M
2024	01	07	0630	M	M
2024	01	07	0700	M	M
2024	01	07	0730	M	M
2024	01	07	0800	M	M
2024	01	07	0830	M	M
2024	01	07	0900	M	M
2024	01	07	0930	M	M
2024	01	07	1000	M	M
2024	01	07	1030	M	M
2024	01	07	1100	M	M
2024	01	07	1130	M	M
2024	01	07	1200	M	M
2024	01	07	1230	M	M
2024	01	07	1300	M	M
2024	01	07	1330	M	M
2024	01	07	1400	M	M
2024	01	07	1430	M	M
2024	01	07	1500	M	M
2024	01	07	1530	M	M
2024	01	07	1600	M	M
2024	01	07	1630	M	M
2024	01	07	1700	M	M
2024	01	07	1730	M	M
2024	01	07	1800	M	M
2024	01	07	1830	M	M
2024	01	07	1900	M	M
2024	01	07	1930	M	M
2024	01	07	2000	M	M
2024	01	07	2030	M	M
2024	01	07	2100	M	M
2024	01	07	2130	M	M
2024	01	07	2200	M	M
2024	01	07	2230	M	M
2024	01	07	2300	M	M
2024	01	07	2330	M	M
2024	01	08	0000	M	M
2024	01	08	0030	M	M
2024	01	08	0100	M	M
2024	01	08	0130	M	M
2024	01	08	0200	M	M
2024	01	08	0230	M	M
2024	01	08	0300	M	M
2024	01	08	0330	M	M
2024	01	08	0400	M	M
2024	01	08	0430	M	M
2024	01	08	0500	M	M
2024	01	08	0530	M	M
2024	01	08	0600	M	M
2024	01	08	0630	M	M
2024	01	08	0700	M	M
2024	01	08	0730	M	M
2024	01	08	0800	M	M
2024	01	08	0830	M	M
2024	01	08	0900	M	M
2024	01	08	0930	M	M
2024	01	08	1000	M	M
2024	01	08	1030	M	M
2024	01	08	1100	M	M
2024	01	08	1130	M	M
2024	01	08	1200	M	M
2024	01	08	1230	M	M
2024	01	08	1300	M	M
2024	01	08	1330	M	M
2024	01	08	1400	M	M
2024	01	08	1430	M	M
2024	01	08	1500	M	M
2024	01	08	1530	M	M
2024	01	08	1600	M	M
2024	01	08	1630	M	M
2024	01	08	1700	M	M
2024	01	08	1730	M	M
2024	01	08	1800	M	M
2024	01	08	1830	M	M
2024	01	08	1900	M	M
2024	01	08	1930	M	M
2024	01	08	2000	M	M
2024	01	08	2030	M	M
2024	01	08	2100	M	M
2024	01	08	2130	M	M
2024	01	08	2200	M	M
2024	01	08	2230	M	M
2024	01	08	2300	M	M
2024	01	08	2330	M	M
2024	01	09	0000	M	M
2024	01	09	0030	M	M
2024	01	09	0100	M	M
2024	01	09	0130	M	M
2024	01	09	0200	M	M
2024	01	09	0230	M	M
2024	01	09	0300	M	M
2024	01	09	0330	M	M
2024	01	09	0400	M	M
2024	01	09	0430	M	M
2024	01	09	0500	M	M
2024	01	09	0530	M	M
2024	01	09	0600	M	M
2024	01	09	0630	M	M
2024	01	09	0700	M	M
2024	01	09	0730	M	M
2024	01	09	0800	M	M
2024	01	09	0900	M	M
2024	01	09	0930	M	M
2024	01	09	1000	M	M
2024	01	09	1030	M	M
2024	01	09	1100	M	M
2024	01	09	1130	M	M
2024	01	09	1200	M	M
2024	01	09	1230	M	M
2024	01	09	1300	M	M
2024	01	09	1330	M	M
2024	01	09	1400	M	M
2024	01	09	1430	M	M
2024	01	09	1500	M	M
2024	01	09	1530	M	M
2024	01	09	1600	M	M
2024	01	09	1630	M	M
2024	01	09	1700	M	M
2024	01	09	1730	M	M
2024	01	09	1800	M	M
2024	01	09	1830	M	M
2024	01	09	1900	M	M
2024	01	09	1930	M	M
2024	01	09	2000	M	M
2024	01	09	2030	M	M
2024	01	09	2100	M	M
2024	01	09	2130	M	M
2024	01	09	2200	M	M
2024	01	09	2230	M	M
2024	01	09	2300	M	M
2024	01	09	2330	M	M
2024	01	10	0000	M	M
2024	01	10	0030	M	M
2024	01	10	0100	M	M
2024	01	10	0130	M	M
2024	01	10	0200	M	M
2024	01	10	0230	M	M
2024	01	10	0300	M	M
2024	01	10	0330	M	M
2024	01	10	0400	M	M
2024	01	10	0430	M	M
2024	01	10	0500	M	M
2024	01	10	0530	M	M
2024	01	10	0600	M	M
2024	01	10	0630	M	M
2024	01	10	0700	M	M
2024	01	10	0730	M	M
2024	01	10	0800	M	M
2024	01	10	0830	M	M
2024	01	10	0900	M	M
2024	01	10	0930	M	M
2024	01	10	1000	M	M
2024	01	10	1030	M	M
2024	01	10	1100	M	M
2024	01	10	1130	M	M
2024	01	10	1200	M	M
2024	01	10	1230	M	M
2024	01	10	1300	M	M
2024	01	10	1330	M	M
2024	01	10	1400	M	M
2024	01	10	1430	M	M
2024	01	10	1500	M	M
2024	01	10	1700	M	M
2024	01	10	1730	M	M
2024	01	10	1800	M	M
2024	01	10	1830	M	M
2024	01	10	1900	M	M
2024	01	10	1930	M	M
2024	01	10	2000	M	M
2024	01	10	2030	M	M
2024	01	10	2100	M	M
2024	01	10	2130	M	M
2024	01	10	2200	M	M
2024	01	10	2230	M	M
2024	01	10	2300	M	M
2024	01	10	2330	M	M
2024	01	11	0000	M	M
2024	01	11	0030	M	M
2024	01	11	0100	M	M
2024	01	11	0130	M	M
2024	01	11	0200	M	M
2024	01	11	0230	M	M
2024	01	11	0300	M	M
2024	01	11	0330	M	M
2024	01	11	0400	M	M
2024	01	11	0430	M	M
2024	01	11	0500	M	M
2024	01	11	0530	M	M
2024	01	11	0600	M	M
2024	01	11	0630	M	M
2024	01	11	0700	M	M
2024	01	11	0730	M	M
2024	01	11	0800	M	M
2024	01	11	0830	M	M
2024	01	11	0900	M	M
2024	01	11	0930	M	M
2024	01	11	1000	M	M
2024	01	11	1030	M	M
2024	01	11	1100	M	M
2024	01	11	1130	M	M
2024	01	11	1200	M	M
2024	01	11	1230	M	M
2024	01	11	1300	M	M
2024	01	11	1330	M	M
2024	01	11	1400	M	M
2024	01	11	1430	M	M
2024	01	11	1500	M	M
2024	01	11	1530	M	M
2024	01	11	1600	M	M
2024	01	11	1630	M	M
2024	01	11	1700	M	M
2024	01	11	1730	M	M
2024	01	11	1800	M	M
2024	01	11	1830	M	M
2024	01	11	1900	M	M
2024	01	11	1930	M	M
2024	01	11	2000	M	M
2024	01	11	2030	M	M
2024	01	11	2100	M	M
2024	01	11	2130	M	M
2024	01	11	2200	M	M
2024	01	11	2230	M	M
2024	01	11	2300	M	M
2024	01	11	2330	M	M
2024	01	12	0000	M	M
2024	01	12	0030	M	M
2024	01	12	0100	M	M
2024	01	12	0130	M	M
2024	01	12	0200	M	M
2024	01	12	0230	M	M
2024	01	12	0300	M	M
2024	01	12	0330	M	M
2024	01	12	0400	M	M
2024	01	12	0430	M	M
2024	01	12	0500	M	M
2024	01	12	0530	M	M
2024	01	12	0600	M	M
2024	01	12	0630	M	M
2024	01	12	0700	M	M
2024	01	12	0730	M	M
2024	01	12	0800	M	M
2024	01	12	0830	M	M
2024	01	12	0900	M	M
2024	01	12	0930	M	M
2024	01	12	1000	M	M
2024	01	12	1030	M	M
2024	01	12	1100	M	M
2024	01	12	1130	M	M
2024	01	12	1200	M	M
2024	01	12	1230	M	M
2024	01	12	1300	M	M
2024	01	12	1330	M	M
2024	01	12	1400	M	M
2024	01	12	1430	M	M
2024	01	12	1500	M	M
2024	01	12	1530	M	M
2024	01	12	1600	M	M
2024	01	12	1630	M	M
2024	01	12	1700	M	M
2024	01	12	1730	M	M
2024	01	12	1800	M	M
2024	01	12	1830	M	M
2024	01	12	1900	M	M
2024	01	12	2000	M	M
2024	01	12	2030	M	M
2024	01	12	2100	M	M
2024	01	12	2130	M	M
2024	01	12	2200	M	M
2024	01	12	2230	M	M
2024	01	12	2300	M	M
2024	01	12	2330	M	M
2024	01	13	0000	M	M
2024	01	13	0030	M	M
2024	01	13	0100	M	M
2024	01	13	0130	M	M
2024	01	13	0200	M	M
2024	01	13	0230	M	M
2024	01	13	0300	M	M
2024	01	13	0330	M	M
2024	01	13	0400	M	M
2024	01	13	0500	M	M
2024	01	13	0600	M	M
2024	01	13	0700	M	M
2024	01	13	0800	M	M
2024	01	13	0830	M	M
2024	01	13	0930	M	M
2024	01	13	1230	M	M
2024	01	13	1300	M	M
2024	01	13	1330	M	M
2024	01	13	1500	M	M
2024	01	13	1600	M	M
2024	01	13	1700	M	M
2024	01	13	1830	M	M
2024	01	13	1900	M	M
2024	01	13	2000	M	M
2024	01	13	2030	M	M
2024	01	13	2100	M	M
2024	01	13	2200	M	M
2024	01	13	2230	M	M
2024	01	14	0030	M	M
2024	01	14	0100	M	M
2024	01	14	0200	M	M
2024	01	14	0300	M	M
2024	01	14	0400	M	M
2024	01	14	0430	M	M
2024	01	14	0600	M	M
2024	01	14	0700	M	M
2024	01	14	0800	M	M
2024	01	14	0830	M	M
2024	01	14	0930	M	M
2024	01	14	1100	M	M
2024	01	14	1200	M	M
2024	01	14	1230	M	M
2024	01	14	1330	M	M
2024	01	14	1400	M	M
2024	01	14	1630	M	M
2024	01	14	2000	M	M
2024	01	14	2130	M	M
2024	01	14	2200	M	M
2024	01	15	0000	M	M
2024	01	15	0130	M	M
2024	01	15	0230	M	M
2024	01	15	0300	M	M
2024	01	15	0330	M	M
2024	01	15	0430	M	M
2024	01	15	0600	M	M
2024	01	15	0700	M	M
2024	01	15	0730	M	M
2024	01	15	1000	M	M
2024	01	15	1030	M	M
2024	01	15	1200	M	M
2024	01	15	1300	M	M
2024	01	15	1430	M	M
2024	01	15	1500	M	M
2024	01	15	1700	M	M
2024	01	15	2030	M	M
2024	01	15	2100	M	M
2024	01	15	2300	M	M
2024	01	16	0100	M	M
2024	01	16	0130	M	M
2024	01	16	0230	M	M
2024	01	16	0300	M	M
2024	01	16	0400	M	M
2024	01	16	0600	M	M
2024	01	16	0700	M	M
2024	01	16	0730	M	M
2024	01	16	0830	M	M
2024	01	16	1100	M	M
2024	01	16	1330	M	M
2024	01	16	1530	M	M
2024	01	16	1600	M	M
2024	01	16	1630	M	M
2024	01	16	1730	M	M
2024	01	16	1800	M	M
2024	01	16	1830	M	M
2024	01	16	1900	M	M
2024	01	16	1930	M	M
2024	01	16	2000	M	M
2024	01	16	2030	M	M
2024	01	16	2130	M	M
2024	01	16	2200	M	M
2024	01	16	2230	M	M
2024	01	16	2300	M	M
2024	01	16	2330	M	M
2024	01	17	0000	M	M
2024	01	17	0030	M	M
2024	01	17	0100	M	M
2024	01	17	0130	M	M
2024	01	17	0200	M	M
2024	01	17	0230	M	M
2024	01	17	0300	M	M
2024	01	17	0330	M	M
2024	01	17	0400	M	M
2024	01	17	0430	M	M
2024	01	17	0500	M	M
2024	01	17	0530	M	M
2024	01	17	0600	M	M
2024	01	17	0630	M	M
2024	01	17	0700	M	M
2024	01	17	0730	M	M
2024	01	17	0800	M	M
2024	01	17	0830	M	M
2024	01	17	0900	M	M
2024	01	17	0930	M	M
2024	01	17	1000	M	M
2024	01	17	1030	M	M
2024	01	17	1100	M	M
2024	01	17	1130	M	M
2024	01	17	1200	M	M
2024	01	17	1230	M	M
2024	01	17	1300	M	M
2024	01	17	1330	M	M
2024	01	17	1400	M	M
2024	01	17	1430	M	M
2024	01	17	1500	M	M
2024	01	17	1530	M	M
2024	01	17	1600	M	M
2024	01	17	1630	M	M
2024	01	17	1700	M	M
2024	01	17	1730	M	M
2024	01	17	1800	M	M
2024	01	17	1830	M	M
2024	01	17	1900	M	M
2024	01	17	1930	M	M
2024	01	17	2000	M	M
2024	01	17	2030	M	M
2024	01	17	2100	M	M
2024	01	17	2130	M	M
2024	01	17	2200	M	M
2024	01	17	2230	M	M
2024	01	17	2300	M	M
2024	01	17	2330	M	M
2024	01	18	0000	M	M
2024	01	18	0030	M	M
2024	01	18	0100	M	M
2024	01	18	0130	M	M
2024	01	18	0200	M	M
2024	01	18	0230	M	M
2024	01	18	0300	M	M
2024	01	18	0330	M	M
2024	01	18	0400	M	M
2024	01	18	0430	M	M
2024	01	18	0500	M	M
2024	01	18	0530	M	M
2024	01	18	0600	M	M
2024	01	18	0630	M	M
2024	01	18	0700	M	M
2024	01	18	0730	M	M
2024	01	18	0800	M	M
2024	01	18	0830	M	M
2024	01	18	0900	M	M
2024	01	18	0930	M	M
2024	01	18	1000	M	M
2024	01	18	1030	M	M
2024	01	18	1100	M	M
2024	01	18	1130	M	M
2024	01	18	1200	M	M
2024	01	18	1230	M	M
2024	01	18	1300	M	M
2024	01	18	1330	M	M
2024	01	18	1400	M	M
2024	01	18	1430	M	M
2024	01	18	1500	M	M
2024	01	18	1530	M	M
2024	01	18	1600	M	M
2024	01	18	1630	M	M
2024	01	18	1700	M	M
2024	01	18	1730	M	M
2024	01	18	1800	M	M
2024	01	18	1830	M	M
2024	01	18	1900	M	M
2024	01	18	1930	M	M
2024	01	18	2000	M	M
2024	01	18	2030	M	M
2024	01	18	2100	M	M
2024	01	18	2130	M	M
2024	01	18	2200	M	M
2024	01	18	2230	M	M
2024	01	18	2300	M	M
2024	01	18	2330	M	M
2024	01	19	0000	M	M
2024	01	19	0030	M	M
2024	01	19	0100	M	M
2024	01	19	0130	M	M
2024	01	19	0200	M	M
2024	01	19	0230	M	M
2024	01	19	0300	M	M
2024	01	19	0330	M	M
2024	01	19	0400	M	M
2024	01	19	0430	M	M
2024	01	19	0500	M	M
2024	01	19	0530	M	M
2024	01	19	0600	M	M
2024	01	19	0630	M	M
2024	01	19	0700	M	M
2024	01	19	0730	M	M
2024	01	19	0800	M	M
2024	01	19	0830	M	M
2024	01	19	0900	M	M
2024	01	19	0930	M	M
2024	01	19	1000	M	M
2024	01	19	1030	M	M
2024	01	19	1100	M	M
2024	01	19	1130	M	M
2024	01	19	1200	M	M
2024	01	19	1230	M	M
2024	01	19	1300	M	M
2024	01	19	1330	M	M
2024	01	19	1400	M	M
2024	01	19	1430	M	M
2024	01	19	1500	M	M
2024	01	19	1530	M	M
2024	01	19	1600	M	M
2024	01	19	1630	M	M
2024	01	19	1700	M	M
2024	01	19	1730	M	M
2024	01	19	1800	M	M
2024	01	19	1830	M	M
2024	01	19	1900	M	M
2024	01	19	1930	M	M
2024	01	19	2000	M	M
2024	01	19	2030	M	M
2024	01	19	2100	M	M
2024	01	19	2130	M	M
2024	01	19	2200	M	M
2024	01	19	2230	M	M
2024	01	19	2300	M	M
2024	01	19	2330	M	M
2024	01	20	0000	M	M
2024	01	20	0030	M	M
2024	01	20	0100	M	M
2024	01	20	0130	M	M
2024	01	20	0200	M	M
2024	01	20	0230	M	M
2024	01	20	0300	M	M
2024	01	20	0330	M	M
2024	01	20	0400	M	M
2024	01	20	0430	M	M
2024	01	20	0630	M	M
2024	01	20	0700	M	M
2024	01	20	0830	M	M
2024	01	20	0900	M	M
2024	01	20	0930	M	M
2024	01	20	1030	M	M
2024	01	20	1130	M	M
2024	01	20	1330	M	M
2024	01	20	1600	M	M
2024	01	20	1630	M	M
2024	01	20	1700	M	M
2024	01	20	1730	M	M
2024	01	20	1830	M	M
2024	01	20	1900	M	M
2024	01	20	2030	M	M
2024	01	20	2100	M	M
2024	01	20	2130	M	M
2024	01	20	2200	M	M
2024	01	20	2230	M	M
2024	01	20	2300	M	M
2024	01	20	2330	M	M
2024	01	21	0000	M	M
2024	01	21	0030	M	M
2024	01	21	0100	M	M
2024	01	21	0130	M	M
2024	01	21	0200	M	M
2024	01	21	0230	M	M
2024	01	21	0300	M	M
2024	01	21	0330	M	M
2024	01	21	0400	M	M
2024	01	21	0430	M	M
2024	01	21	0500	M	M
2024	01	21	0530	M	M
2024	01	21	0600	M	M
2024	01	21	0630	M	M
2024	01	21	0700	M	M
2024	01	21	0730	M	M
2024	01	21	0800	M	M
2024	01	21	0830	M	M
2024	01	21	0900	M	M
2024	01	21	0930	M	M
2024	01	21	1000	M	M
2024	01	21	1030	M	M
2024	01	21	1100	M	M
2024	01	21	1130	M	M
2024	01	21	1200	M	M
2024	01	21	1230	M	M
2024	01	21	1300	M	M
2024	01	21	1330	M	M
2024	01	21	1430	M	M
2024	01	21	1530	M	M
2024	01	21	1630	M	M
2024	01	21	1900	M	M
2024	01	21	2000	M	M
2024	01	22	0000	M	M
2024	01	22	0030	M	M
2024	01	22	0100	M	M
2024	01	22	0130	M	M
2024	01	22	0200	M	M
2024	01	22	0230	M	M
2024	01	22	0300	M	M
2024	01	22	0330	M	M
2024	01	22	0400	M	M
2024	01	22	0430	M	M
2024	01	22	0500	M	M
2024	01	22	0530	M	M
2024	01	22	0600	M	M
2024	01	22	0630	M	M
2024	01	22	0700	M	M
2024	01	22	0730	M	M
2024	01	22	0800	M	M
2024	01	22	0830	M	M
2024	01	22	0900	M	M
2024	01	22	0930	M	M
2024	01	22	1000	M	M
2024	01	22	1030	M	M
2024	01	22	1100	M	M
2024	01	22	1130	M	M
2024	01	22	1200	M	M
2024	01	22	1230	M	M
2024	01	22	1300	M	M
2024	01	22	1330	M	M
2024	01	22	1400	M	M
2024	01	22	1430	M	M
2024	01	22	1500	M	M
2024	01	22	1530	M	M
2024	01	22	1600	M	M
2024	01	22	1630	M	M
2024	01	22	1700	M	M
2024	01	22	1730	M	M
2024	01	22	1800	M	M
2024	01	22	1830	M	M
2024	01	22	1900	M	M
2024	01	22	1930	M	M
2024	01	22	2000	M	M
2024	01	22	2030	M	M
2024	01	22	2100	M	M
2024	01	22	2130	M	M
2024	01	22	2200	M	M
2024	01	22	2230	M	M
2024	01	22	2300	M	M
2024	01	22	2330	M	M
2024	01	23	0000	M	M
2024	01	23	0030	M	M
2024	01	23	0100	M	M
2024	01	23	0130	M	M
2024	01	23	0200	M	M
2024	01	23	0230	M	M
2024	01	23	0300	M	M
2024	01	23	0330	M	M
2024	01	23	0400	M	M
2024	01	23	0430	M	M
2024	01	23	0500	M	M
2024	01	23	0530	M	M
2024	01	23	0600	M	M
2024	01	23	0630	M	M
2024	01	23	0700	M	M
2024	01	23	0730	M	M
2024	01	23	0800	M	M
2024	01	23	0830	M	M
2024	01	23	0900	M	M
2024	01	23	1000	M	M
2024	01	23	1030	M	M
2024	01	23	1100	M	M
2024	01	23	1130	M	M
2024	01	23	1200	M	M
2024	01	23	1230	M	M
2024	01	23	1300	M	M
2024	01	23	1330	M	M
2024	01	23	1400	M	M
2024	01	23	1430	M	M
2024	01	23	1500	M	M
2024	01	23	1530	M	M
2024	01	23	1600	M	M
2024	01	23	1630	M	M
2024	01	23	1700	M	M
2024	01	23	1730	M	M
2024	01	23	1800	M	M
2024	01	23	1830	M	M
2024	01	23	1900	M	M
2024	01	23	1930	M	M
2024	01	23	2000	M	M
2024	01	23	2030	M	M
2024	01	23	2100	M	M
2024	01	23	2130	M	M
2024	01	23	2200	M	M
2024	01	23	2230	M	M
2024	01	23	2300	M	M
2024	01	23	2330	M	M
2024	01	24	0000	M	M
2024	01	24	0030	M	M
2024	01	24	0100	M	M
2024	01	24	0130	M	M
2024	01	24	0200	M	M
2024	01	24	0230	M	M
2024	01	24	0300	M	M
2024	01	24	0330	M	M
2024	01	24	0400	M	M
2024	01	24	0430	M	M
2024	01	24	0500	M	M
2024	01	24	0530	M	M
2024	01	24	0600	M	M
2024	01	24	0630	M	M
2024	01	24	0700	M	M
2024	01	24	0730	M	M
2024	01	24	0800	M	M
2024	01	24	0830	M	M
2024	01	24	0900	M	M
2024	01	24	0930	M	M
2024	01	24	1000	M	M
2024	01	24	1030	M	M
2024	01	24	1100	M	M
2024	01	24	1130	M	M
2024	01	24	1200	M	M
2024	01	24	1230	M	M
2024	01	24	1300	M	M
2024	01	24	1330	M	M
2024	01	24	1400	M	M
2024	01	24	1430	M	M
2024	01	24	1500	M	M
2024	01	24	1530	M	M
2024	01	24	1600	M	M
2024	01	24	1630	M	M
2024	01	24	1700	M	M
2024	01	24	1730	M	M
2024	01	24	1800	M	M
2024	01	24	1830	M	M
2024	01	24	1900	M	M
2024	01	24	1930	M	M
2024	01	24	2000	M	M
2024	01	24	2030	M	M
2024	01	24	2100	M	M
2024	01	24	2130	M	M
2024	01	24	2200	M	M
2024	01	24	2230	M	M
2024	01	24	2300	M	M
2024	01	24	2330	M	M
2024	01	25	0000	M	M
2024	01	25	0030	M	M
2024	01	25	0100	M	M
2024	01	25	0130	M	M
2024	01	25	0200	M	M
2024	01	25	0230	M	M
2024	01	25	0300	M	M
2024	01	25	0330	M	M
2024	01	25	0400	M	M
2024	01	25	0430	M	M
2024	01	25	0500	M	M
2024	01	25	0530	M	M
2024	01	25	0600	M	M
2024	01	25	0630	M	M
2024	01	25	0700	M	M
2024	01	25	0730	M	M
2024	01	25	0800	M	M
2024	01	25	0830	M	M
2024	01	25	0900	M	M
2024	01	25	0930	M	M
2024	01	25	1000	M	M
2024	01	25	1030	M	M
2024	01	25	1100	M	M
2024	01	25	1130	M	M
2024	01	25	1200	M	M
2024	01	25	1230	M	M
2024	01	25	1300	M	M
2024	01	25	1330	M	M
2024	01	25	1400	M	M
2024	01	25	1430	M	M
2024	01	25	1500	M	M
2024	01	25	1530	M	M
2024	01	25	1600	M	M
2024	01	25	1630	M	M
2024	01	25	1700	M	M
2024	01	25	1730	M	M
2024	01	25	1800	M	M
2024	01	25	1830	M	M
2024	01	25	1900	M	M
2024	01	25	1930	M	M
2024	01	25	2000	M	M
2024	01	25	2030	M	M
2024	01	25	2100	M	M
2024	01	25	2130	M	M
2024	01	25	2200	M	M
2024	01	25	2230	M	M
2024	01	25	2300	M	M
2024	01	25	2330	M	M
2024	01	26	0000	M	M
2024	01	26	0030	M	M
2024	01	26	0100	M	M
2024	01	26	0130	M	M
2024	01	26	0200	M	M
2024	01	26	0230	M	M
2024	01	26	0300	M	M
2024	01	26	0330	M	M
2024	01	26	0400	M	M
2024	01	26	0430	M	M
2024	01	26	0500	M	M
2024	01	26	0530	M	M
2024	01	26	0600	M	M
2024	01	26	0630	M	M
2024	01	26	0700	M	M
2024	01	26	0730	M	M
2024	01	26	0800	M	M
2024	01	26	0830	M	M
2024	01	26	0900	M	M
2024	01	26	0930	M	M
2024	01	26	1000	M	M
2024	01	26	1030	M	M
2024	01	26	1100	M	M
2024	01	26	1130	M	M
2024	01	26	1200	M	M
2024	01	26	1230	M	M
2024	01	26	1300	M	M
2024	01	26	1330	M	M
2024	01	26	1400	M	M
2024	01	26	1430	M	M
2024	01	26	1500	M	M
2024	01	26	1530	M	M
2024	01	26	1600	M	M
2024	01	26	1630	M	M
2024	01	26	1700	M	M
2024	01	26	1730	M	M
2024	01	26	1800	M	M
2024	01	26	1830	M	M
2024	01	26	1900	M	M
2024	01	26	1930	M	M
2024	01	26	2000	M	M
2024	01	26	2030	M	M
2024	01	26	2100	M	M
2024	01	26	2130	M	M
2024	01	26	2200	M	M
2024	01	26	2230	M	M
2024	01	26	2300	M	M
2024	01	26	2330	M	M
2024	01	27	0000	M	M
2024	01	27	0030	M	M
2024	01	27	0100	M	M
2024	01	27	0130	M	M
2024	01	27	0200	M	M
2024	01	27	0230	M	M
2024	01	27	0300	M	M
2024	01	27	0330	M	M
2024	01	27	0400	M	M
2024	01	27	0430	M	M
2024	01	27	0500	M	M
2024	01	27	0530	M	M
2024	01	27	0600	M	M
2024	01	27	0630	M	M
2024	01	27	0700	M	M
2024	01	27	0730	M	M
2024	01	27	0800	M	M
2024	01	27	0830	M	M
2024	01	27	0900	M	M
2024	01	27	0930	M	M
2024	01	27	1000	M	M
2024	01	27	1030	M	M
2024	01	27	1100	M	M
2024	01	27	1130	M	M
2024	01	27	1200	M	M
2024	01	27	1230	M	M
2024	01	27	1300	M	M
2024	01	27	1330	M	M
2024	01	27	1400	M	M
2024	01	27	1430	M	M
2024	01	27	1500	M	M
2024	01	27	1530	M	M
2024	01	27	1600	M	M
2024	01	27	1630	M	M
2024	01	27	1700	M	M
2024	01	27	1730	M	M
2024	01	27	1800	M	M
2024	01	27	1830	M	M
2024	01	27	1900	M	M
2024	01	27	1930	M	M
2024	01	27	2000	M	M
2024	01	27	2030	M	M
2024	01	27	2100	M	M
2024	01	27	2130	M	M
2024	01	27	2200	M	M
2024	01	27	2230	M	M
2024	01	27	2300	M	M
2024	01	27	2330	M	M
2024	01	28	0000	M	M
2024	01	28	0030	M	M
2024	01	28	0100	M	M
2024	01	28	0130	M	M
2024	01	28	0200	M	M
2024	01	28	0230	M	M
2024	01	28	0300	M	M
2024	01	28	0330	M	M
2024	01	28	0400	M	M
2024	01	28	0430	M	M
2024	01	28	0500	M	M
2024	01	28	0530	M	M
2024	01	28	0600	M	M
2024	01	28	0630	M	M
2024	01	28	0700	M	M
2024	01	28	0730	M	M
2024	01	28	0800	M	M
2024	01	28	0830	M	M
2024	01	28	0900	M	M
2024	01	28	0930	M	M
2024	01	28	1000	M	M
2024	01	28	1030	M	M
2024	01	28	1100	M	M
2024	01	28	1130	M	M
2024	01	28	1200	M	M
2024	01	28	1230	M	M
2024	01	28	1300	M	M
2024	01	28	1330	M	M
2024	01	28	1400	M	M
2024	01	28	1430	M	M
2024	01	28	1500	M	M
2024	01	28	1530	M	M
2024	01	28	1600	M	M
2024	01	28	1630	M	M
2024	01	28	1700	M	M
2024	01	28	1730	M	M
2024	01	28	1830	M	M
2024	01	28	1900	M	M
2024	01	28	1930	M	M
2024	01	28	2000	M	M
2024	01	28	2030	M	M
2024	01	28	2100	M	M
2024	01	28	2130	M	M
2024	01	28	2200	M	M
2024	01	28	2230	M	M
2024	01	28	2300	M	M
2024	01	28	2330	M	M
2024	01	29	0000	M	M
2024	01	29	0030	M	M
2024	01	29	0100	M	M
2024	01	29	0130	M	M
2024	01	29	0200	M	M
2024	01	29	0230	M	M
2024	01	29	0300	M	M
2024	01	29	0330	M	M
2024	01	29	0400	M	M
2024	01	29	0430	M	M
2024	01	29	0500	M	M
2024	01	29	0530	M	M
2024	01	29	0600	M	M
2024	01	29	0630	M	M
2024	01	29	0700	M	M
2024	01	29	0730	M	M
2024	01	29	0800	M	M
2024	01	29	0830	M	M
2024	01	29	0900	M	M
2024	01	29	0930	M	M
2024	01	29	1000	M	M
2024	01	29	1030	M	M
2024	01	29	1100	M	M
2024	01	29	1130	M	M
2024	01	29	1200	M	M
2024	01	29	1230	M	M
2024	01	29	1300	M	M
2024	01	29	1330	M	M
2024	01	29	1400	M	M
2024	01	29	1430	M	M
2024	01	29	1500	M	M
2024	01	29	1530	M	M
2024	01	29	1600	M	M
2024	01	29	1630	M	M
2024	01	29	1700	M	M
2024	01	29	1730	M	M
2024	01	29	1800	M	M
2024	01	29	1830	M	M
2024	01	29	1900	M	M
2024	01	29	1930	M	M
2024	01	29	2000	M	M
2024	01	29	2030	M	M
2024	01	29	2100	M	M
2024	01	29	2130	M	M
2024	01	29	2200	M	M
2024	01	29	2230	M	M
2024	01	29	2300	M	M
2024	01	29	2330	M	M
2024	01	30	0000	M	M
2024	01	30	0030	M	M
2024	01	30	0100	M	M
2024	01	30	0130	M	M
2024	01	30	0200	M	M
2024	01	30	0230	M	M
2024	01	30	0300	M	M
2024	01	30	0330	M	M
2024	01	30	0400	M	M
2024	01	30	0430	M	M
2024	01	30	0500	M	M
2024	01	30	0530	M	M
2024	01	30	0600	M	M
2024	01	30	0630	M	M
2024	01	30	0700	M	M
2024	01	30	0730	M	M
2024	01	30	0800	M	M
2024	01	30	0830	M	M
2024	01	30	0900	M	M
2024	01	30	0930	M	M
2024	01	30	1000	M	M
2024	01	30	1030	M	M
2024	01	30	1100	M	M
2024	01	30	1130	M	M
2024	01	30	1200	M	M
2024	01	30	1230	M	M
2024	01	30	1300	M	M
2024	01	30	1330	M	M
2024	01	30	1400	M	M
2024	01	30	1430	M	M
2024	01	30	1500	M	M
2024	01	30	1530	M	M
2024	01	30	1600	M	M
2024	01	30	1630	M	M
2024	01	30	1700	M	M
2024	01	30	1730	M	M
2024	01	30	1800	M	M
2024	01	30	1830	M	M
2024	01	30	1900	M	M
2024	01	30	1930	M	M
2024	01	30	2000	M	M
2024	01	30	2030	M	M
2024	01	30	2100	M	M
2024	01	30	2130	M	M
2024	01	30	2200	M	M
2024	01	30	2230	M	M
2024	01	30	2300	M	M
2024	01	30	2330	M	M
2024	01	31	0000	M	M
2024	01	31	0030	M	M
2024	01	31	0100	M	M
2024	01	31	0130	M	M
2024	01	31	0200	M	M
2024	01	31	0230	M	M
2024	01	31	0300	M	M
2024	01	31	0330	M	M
2024	01	31	0400	M	M
2024	01	31	0430	M	M
2024	01	31	0500	M	M
2024	01	31	0530	M	M
2024	01	31	0600	M	M
2024	01	31	0630	M	M
2024	01	31	0700	M	M
2024	01	31	0730	M	M
2024	01	31	0800	M	M
2024	01	31	0830	M	M
2024	01	31	0900	M	M
2024	01	31	0930	M	M
2024	01	31	1000	M	M
2024	01	31	1030	M	M
2024	01	31	1100	M	M
2024	01	31	1130	M	M
2024	01	31	1200	M	M
2024	01	31	1230	M	M
2024	01	31	1300	M	M
2024	01	31	1330	M	M
2024	01	31	1400	M	M
2024	01	31	1430	M	M
2024	01	31	1500	M	M
2024	01	31	1530	M	M
2024	01	31	1600	M	M
2024	01	31	1630	M	M
2024	01	31	1700	M	M
2024	01	31	1730	M	M
2024	01	31	1800	M	M
2024	01	31	1830	M	M
2024	01	31	1900	M	M
2024	01	31	1930	M	M
2024	01	31	2000	M	M
2024	01	31	2030	M	M
2024	01	31	2100	M	M
2024	01	31	2130	M	M
2024	01	31	2200	M	M
2024	01	31	2230	M	M
2024	01	31	2300	M	M
2024	01	31	2330	M	M
2024	02	01	0000	M	M
2024	02	01	0030	M	M
2024	02	01	0100	M	M
2024	02	01	0130	M	M
2024	02	01	0200	M	M
2024	02	01	0230	M	M
2024	02	01	0300	M	M
2024	02	01	0330	M	M
2024	02	01	0400	M	M
2024	02	01	0430	M	M
2024	02	01	0500	M	M
2024	02	01	0530	M	M
2024	02	01	0600	M	M
2024	02	01	0630	M	M
2024	02	01	0700	M	M
2024	02	01	0730	M	M
2024	02	01	0800	M	M
2024	02	01	0830	M	M
2024	02	01	0900	M	M
2024	02	01	0930	M	M
2024	02	01	1000	M	M
2024	02	01	1030	M	M
2024	02	01	1100	M	M
2024	02	01	1130	M	M
2024	02	01	1200	M	M
2024	02	01	1230	M	M
2024	02	01	1300	M	M
2024	02	01	1330	M	M
2024	02	01	1400	M	M
2024	02	01	1430	M	M
2024	02	01	1500	M	M
2024	02	01	1530	M	M
2024	02	01	1600	M	M
2024	02	01	1630	M	M
2024	02	01	1700	M	M
2024	02	01	1730	M	M
2024	02	01	1800	M	M
2024	02	01	1830	M	M
2024	02	01	1900	M	M
2024	02	01	1930	M	M
2024	02	01	2000	M	M
2024	02	01	2030	M	M
2024	02	01	2100	M	M
2024	02	01	2130	M	M
2024	02	01	2200	M	M
2024	02	01	2230	M	M
2024	02	01	2300	M	M
2024	02	01	2330	M	M
2024	02	02	0000	M	M
2024	02	02	0030	M	M
2024	02	02	0100	M	M
2024	02	02	0130	M	M
2024	02	02	0200	M	M
2024	02	02	0230	M	M
2024	02	02	0300	M	M
2024	02	02	0330	M	M
2024	02	02	0400	M	M
2024	02	02	0430	M	M
2024	02	02	0500	M	M
2024	02	02	0530	M	M
2024	02	02	0600	M	M
2024	02	02	0630	M	M
2024	02	02	0700	M	M
2024	02	02	0730	M	M
2024	02	02	0800	M	M
2024	02	02	0830	M	M
2024	02	02	0900	M	M
2024	02	02	0930	M	M
2024	02	02	1000	M	M
2024	02	02	1030	M	M
2024	02	02	1100	M	M
2024	02	02	1130	M	M
2024	02	02	1200	M	M
2024	02	02	1230	M	M
2024	02	02	1300	M	M
2024	02	02	1330	M	M
2024	02	02	1400	M	M
2024	02	02	1430	M	M
2024	02	02	1500	M	M
2024	02	02	1530	M	M
2024	02	02	1600	M	M
2024	02	02	1630	M	M
2024	02	02	1700	M	M
2024	02	02	1730	M	M
2024	02	02	1800	M	M
2024	02	02	1830	M	M
2024	02	02	1900	M	M
2024	02	02	1930	M	M
2024	02	02	2000	M	M
2024	02	02	2030	M	M
2024	02	02	2100	M	M
2024	02	02	2130	M	M
2024	02	02	2200	M	M
2024	02	02	2230	M	M
2024	02	02	2300	M	M
2024	02	02	2330	M	M
2024	02	03	0000	M	M
2024	02	03	0030	M	M
2024	02	03	0100	M	M
2024	02	03	0130	M	M
2024	02	03	0200	M	M
2024	02	03	0230	M	M
2024	02	03	0300	M	M
2024	02	03	0330	M	M
2024	02	03	0400	M	M
2024	02	03	0430	M	M
2024	02	03	0500	M	M
2024	02	03	0530	M	M
2024	02	03	0600	M	M
2024	02	03	0630	M	M
2024	02	03	0700	M	M
2024	02	03	0730	M	M
2024	02	03	0800	M	M
2024	02	03	0830	M	M
2024	02	03	0900	M	M
2024	02	03	0930	M	M
2024	02	03	1000	M	M
2024	02	03	1030	M	M
2024	02	03	1100	M	M
2024	02	03	1130	M	M
2024	02	03	1200	M	M
2024	02	03	1230	M	M
2024	02	03	1300	M	M
2024	02	03	1330	M	M
2024	02	03	1400	M	M
2024	02	03	1430	M	M
2024	02	03	1500	M	M
2024	02	03	1530	M	M
2024	02	03	1600	M	M
2024	02	03	1630	M	M
2024	02	03	1700	M	M
2024	02	03	1730	M	M
2024	02	03	1800	M	M
2024	02	03	1830	M	M
2024	02	03	1900	M	M
2024	02	03	1930	M	M
2024	02	03	2000	M	M
2024	02	03	2030	M	M
2024	02	03	2100	M	M
2024	02	03	2130	M	M
2024	02	03	2200	M	M
2024	02	03	2230	M	M
2024	02	03	2300	M	M
2024	02	03	2330	M	M
2024	02	04	0000	M	M
2024	02	04	0030	M	M
2024	02	04	0100	M	M
2024	02	04	0130	M	M
2024	02	04	0200	M	M
2024	02	04	0230	M	M
2024	02	04	0300	M	M
2024	02	04	0330	M	M
2024	02	04	0400	M	M
2024	02	04	0430	M	M
2024	02	04	0500	M	M
2024	02	04	0530	M	M
2024	02	04	0600	M	M
2024	02	04	0630	M	M
2024	02	04	0700	M	M
2024	02	04	0730	M	M
2024	02	04	0800	M	M
2024	02	04	0830	M	M
2024	02	04	0900	M	M
2024	02	04	0930	M	M
2024	02	04	1000	M	M
2024	02	04	1030	M	M
2024	02	04	1100	M	M
2024	02	04	1130	M	M
2024	02	04	1200	M	M
2024	02	04	1230	M	M
2024	02	04	1300	M	M
2024	02	04	1330	M	M
2024	02	04	1400	M	M
2024	02	04	1430	M	M
2024	02	04	1500	M	M
2024	02	04	1530	M	M
2024	02	04	1600	M	M
2024	02	04	1630	M	M
2024	02	04	1700	M	M
2024	02	04	1730	M	M
2024	02	04	1830	M	M
2024	02	04	1900	M	M
2024	02	04	1930	M	M
2024	02	04	2000	M	M
2024	02	04	2030	M	M
2024	02	04	2100	M	M
2024	02	04	2130	M	M
2024	02	04	2200	M	M
2024	02	04	2230	M	M
2024	02	04	2300	M	M
2024	02	04	2330	M	M
2024	02	05	0000	M	M
2024	02	05	0030	M	M
2024	02	05	0100	M	M
2024	02	05	0130	M	M
2024	02	05	0200	M	M
2024	02	05	0230	M	M
2024	02	05	0300	M	M
2024	02	05	0330	M	M
2024	02	05	0400	M	M
2024	02	05	0430	M	M
2024	02	05	0500	M	M
2024	02	05	0530	M	M
2024	02	05	0600	M	M
2024	02	05	0630	M	M
2024	02	05	0700	M	M
2024	02	05	0730	M	M
2024	02	05	0800	M	M
2024	02	05	0830	M	M
2024	02	05	1030	M	M
2024	02	05	1300	M	M
2024	02	05	1330	M	M
2024	02	05	1400	M	M
2024	02	05	1430	M	M
2024	02	05	1500	M	M
2024	02	05	1530	M	M
2024	02	05	1600	M	M
2024	02	05	1630	M	M
2024	02	05	1700	M	M
2024	02	05	1730	M	M
2024	02	05	1800	M	M
2024	02	05	1830	M	M
2024	02	05	1900	M	M
2024	02	05	1930	M	M
2024	02	05	2000	M	M
2024	02	05	2030	M	M
2024	02	05	2100	M	M
2024	02	05	2130	M	M
2024	02	05	2200	M	M
2024	02	05	2230	M	M
2024	02	05	2300	M	M
2024	02	05	2330	M	M
2024	02	06	0000	M	M
2024	02	06	0030	M	M
2024	02	06	0100	M	M
2024	02	06	0130	M	M
2024	02	06	0200	M	M
2024	02	06	0230	M	M
2024	02	06	0300	M	M
2024	02	06	0330	M	M
2024	02	06	0400	M	M
2024	02	06	0430	M	M
2024	02	06	0500	M	M
2024	02	06	0530	M	M
2024	02	06	0600	M	M
2024	02	06	0630	M	M
2024	02	06	0700	M	M
2024	02	06	0730	M	M
2024	02	06	0800	M	M
2024	02	06	0830	M	M
2024	02	06	0900	M	M
2024	02	06	0930	M	M
2024	02	06	1000	M	M
2024	02	06	1030	M	M
2024	02	06	1100	M	M
2024	02	06	1130	M	M
2024	02	06	1200	M	M
2024	02	06	1230	M	M
2024	02	06	1300	M	M
2024	02	06	1330	M	M
2024	02	06	1400	M	M
2024	02	06	1430	M	M
2024	02	06	1500	M	M
2024	02	06	1530	M	M
2024	02	06	1600	M	M
2024	02	06	1630	M	M
2024	02	06	1700	M	M
2024	02	06	1730	M	M
2024	02	06	1800	M	M
2024	02	06	1830	M	M
2024	02	06	1900	M	M
2024	02	06	1930	M	M
2024	02	06	2000	M	M
2024	02	06	2030	M	M
2024	02	06	2100	M	M
2024	02	06	2130	M	M
2024	02	06	2200	M	M
2024	02	06	2230	M	M
2024	02	06	2300	M	M
2024	02	06	2330	M	M
2024	02	07	0000	M	M
2024	02	07	0030	M	M
2024	02	07	0100	M	M
2024	02	07	0130	M	M
2024	02	07	0200	M	M
2024	02	07	0230	M	M
2024	02	07	0300	M	M
2024	02	07	0330	M	M
2024	02	07	0400	M	M
2024	02	07	0430	M	M
2024	02	07	0500	M	M
2024	02	07	0530	M	M
2024	02	07	0600	M	M
2024	02	07	0630	M	M
2024	02	07	0700	M	M
2024	02	07	0730	M	M
2024	02	07	0800	M	M
2024	02	07	0830	M	M
2024	02	07	0900	M	M
2024	02	07	0930	M	M
2024	02	07	1000	M	M
2024	02	07	1030	M	M
2024	02	07	1100	M	M
2024	02	07	1130	M	M
2024	02	07	1200	M	M
2024	02	07	1230	M	M
2024	02	07	1300	M	M
2024	02	07	1330	M	M
2024	02	07	1400	M	M
2024	02	07	1430	M	M
2024	02	07	1500	M	M
2024	02	07	1530	M	M
2024	02	07	1630	M	M
2024	02	07	1700	M	M
2024	02	07	1730	M	M
2024	02	07	1800	M	M
2024	02	07	1830	M	M
2024	02	07	1900	M	M
2024	02	07	1930	M	M
2024	02	07	2000	M	M
2024	02	07	2030	M	M
2024	02	07	2100	M	M
2024	02	07	2130	M	M
2024	02	07	2200	M	M
2024	02	07	2230	M	M
2024	02	07	2300	M	M
2024	02	07	2330	M	M
2024	02	08	0000	M	M
2024	02	08	0030	M	M
2024	02	08	0100	M	M
2024	02	08	0130	M	M
2024	02	08	0200	M	M
2024	02	08	0230	M	M
2024	02	08	0300	M	M
2024	02	08	0330	M	M
2024	02	08	0400	M	M
2024	02	08	0430	M	M
2024	02	08	0500	M	M
2024	02	08	0530	M	M
2024	02	08	0600	M	M
2024	02	08	0630	M	M
2024	02	08	0700	M	M
2024	02	08	0730	M	M
2024	02	08	0800	M	M
2024	02	08	0830	M	M
2024	02	08	0900	M	M
2024	02	08	0930	M	M
2024	02	08	1000	M	M
2024	02	08	1030	M	M
2024	02	08	1100	M	M
2024	02	08	1130	M	M
2024	02	08	1200	M	M
2024	02	08	1230	M	M
2024	02	08	1300	M	M
2024	02	08	1330	M	M
2024	02	08	1400	M	M
2024	02	08	1430	M	M
2024	02	08	1500	M	M
2024	02	08	1530	M	M
2024	02	08	1600	M	M
2024	02	08	1630	M	M
2024	02	08	1700	M	M
2024	02	08	1730	M	M
2024	02	08	1800	M	M
2024	02	08	1830	M	M
2024	02	08	1900	M	M
2024	02	08	1930	M	M
2024	02	08	2000	M	M
2024	02	08	2030	M	M
2024	02	08	2100	M	M
2024	02	08	2130	M	M
2024	02	08	2200	M	M
2024	02	08	2230	M	M
2024	02	08	2300	M	M
2024	02	08	2330	M	M
2024	02	09	0000	M	M
2024	02	09	0030	M	M
2024	02	09	0100	M	M
2024	02	09	0130	M	M
2024	02	09	0200	M	M
2024	02	09	0230	M	M
2024	02	09	0300	M	M
2024	02	09	0330	M	M
2024	02	09	0400	M	M
2024	02	09	0430	M	M
2024	02	09	0500	M	M
2024	02	09	0530	M	M
2024	02	09	0600	M	M
2024	02	09	0630	M	M
2024	02	09	0700	M	M
2024	02	09	0730	M	M
2024	02	09	0800	M	M
2024	02	09	0830	M	M
2024	02	09	0900	M	M
2024	02	09	0930	M	M
2024	02	09	1000	M	M
2024	02	09	1030	M	M
2024	02	09	1100	M	M
2024	02	09	1130	M	M
2024	02	09	1200	M	M
2024	02	09	1230	M	M
2024	02	09	1300	M	M
2024	02	09	1330	M	M
2024	02	09	1400	M	M
2024	02	09	1430	M	M
2024	02	09	1500	M	M
2024	02	09	1530	M	M
2024	02	09	1600	M	M
2024	02	09	1630	M	M
2024	02	09	1700	M	M
2024	02	09	1730	M	M
2024	02	09	1800	M	M
2024	02	09	1830	M	M
2024	02	09	1900	M	M
2024	02	09	1930	M	M
2024	02	09	2000	M	M
2024	02	09	2030	M	M
2024	02	09	2100	M	M
2024	02	09	2130	M	M
2024	02	09	2200	M	M
2024	02	09	2230	M	M
2024	02	09	2300	M	M
2024	02	09	2330	M	M
2024	02	10	0000	M	M
2024	02	10	0030	M	M
2024	02	10	0100	M	M
2024	02	10	0130	M	M
2024	02	10	0200	M	M
2024	02	10	0230	M	M
2024	02	10	0300	M	M
2024	02	10	0330	M	M
2024	02	10	0400	M	M
2024	02	10	0430	M	M
2024	02	10	0500	M	M
2024	02	10	0530	M	M
2024	02	10	0600	M	M
2024	02	10	0630	M	M
2024	02	10	0700	M	M
2024	02	10	0730	M	M
2024	02	10	0800	M	M
2024	02	10	0830	M	M
2024	02	10	0900	M	M
2024	02	10	0930	M	M
2024	02	10	1000	M	M
2024	02	10	1030	M	M
2024	02	10	1100	M	M
2024	02	10	1130	M	M
2024	02	10	1200	M	M
2024	02	10	1230	M	M
2024	02	10	1300	M	M
2024	02	10	1330	M	M
2024	02	10	1400	M	M
2024	02	10	1430	M	M
2024	02	10	1500	M	M
2024	02	10	1530	M	M
2024	02	10	1600	M	M
2024	02	10	1630	M	M
2024	02	10	1700	M	M
2024	02	10	1730	M	M
2024	02	10	1800	M	M
2024	02	10	1830	M	M
2024	02	10	1900	M	M
2024	02	10	1930	M	M
2024	02	10	2000	M	M
2024	02	10	2030	M	M
2024	02	10	2100	M	M
2024	02	10	2130	M	M
2024	02	10	2200	M	M
2024	02	10	2230	M	M
2024	02	10	2300	M	M
2024	02	10	2330	M	M
2024	02	11	0000	M	M
2024	02	11	0030	M	M
2024	02	11	0100	M	M
2024	02	11	0130	M	M
2024	02	11	0200	M	M
2024	02	11	0230	M	M
2024	02	11	0300	M	M
2024	02	11	0330	M	M
2024	02	11	0400	M	M
2024	02	11	0430	M	M
2024	02	11	0500	M	M
2024	02	11	0530	M	M
2024	02	11	0600	M	M
2024	02	11	0630	M	M
2024	02	11	0700	M	M
2024	02	11	0730	M	M
2024	02	11	0800	M	M
2024	02	11	0830	M	M
2024	02	11	0900	M	M
2024	02	11	0930	M	M
2024	02	11	1000	M	M
2024	02	11	1030	M	M
2024	02	11	1100	M	M
2024	02	11	1130	M	M
2024	02	11	1200	M	M
2024	02	11	1230	M	M
2024	02	11	1300	M	M
2024	02	11	1330	M	M
2024	02	11	1400	M	M
2024	02	11	1430	M	M
2024	02	11	1500	M	M
2024	02	11	1530	M	M
2024	02	11	1600	M	M
2024	02	11	1630	M	M
2024	02	11	1700	M	M
2024	02	11	1730	M	M
2024	02	11	1800	M	M
2024	02	11	1830	M	M
2024	02	11	1900	M	M
2024	02	11	1930	M	M
2024	02	11	2000	M	M
2024	02	11	2030	M	M
2024	02	11	2100	M	M
2024	02	11	2130	M	M
2024	02	11	2200	M	M
2024	02	11	2230	M	M
2024	02	11	2300	M	M
2024	02	11	2330	M	M
2024	02	12	0000	M	M
2024	02	12	0030	M	M
2024	02	12	0100	M	M
2024	02	12	0130	M	M
2024	02	12	0200	M	M
2024	02	12	0230	M	M
2024	02	12	0300	M	M
2024	02	12	0330	M	M
2024	02	12	0400	M	M
2024	02	12	0430	M	M
2024	02	12	0500	M	M
2024	02	12	0530	M	M
2024	02	12	0600	M	M
2024	02	12	0630	M	M
2024	02	12	0700	M	M
2024	02	12	0730	M	M
2024	02	12	0800	M	M
2024	02	12	0830	M	M
2024	02	12	0900	M	M
2024	02	12	0930	M	M
2024	02	12	1000	M	M
2024	02	12	1030	M	M
2024	02	12	1100	M	M
2024	02	12	1130	M	M
2024	02	12	1200	M	M
2024	02	12	1230	M	M
2024	02	12	1300	M	M
2024	02	12	1330	M	M
2024	02	12	1400	M	M
2024	02	12	1430	M	M
2024	02	12	1500	M	M
2024	02	12	1530	M	M
2024	02	12	1600	M	M
2024	02	12	1630	M	M
2024	02	12	1700	M	M
2024	02	12	1730	M	M
2024	02	12	1800	M	M
2024	02	12	1830	M	M
2024	02	12	1900	M	M
2024	02	12	1930	M	M
2024	02	12	2000	M	M
2024	02	12	2030	M	M
2024	02	12	2100	M	M
2024	02	12	2130	M	M
2024	02	12	2200	M	M
2024	02	12	2230	M	M
2024	02	12	2330	M	M
2024	02	13	0000	M	M
2024	02	13	0030	M	M
2024	02	13	0100	M	M
2024	02	13	0130	M	M
2024	02	13	0200	M	M
2024	02	13	0230	M	M
2024	02	13	0300	M	M
2024	02	13	0330	M	M
2024	02	13	0400	M	M
2024	02	13	0430	M	M
2024	02	13	0500	M	M
2024	02	13	0530	M	M
2024	02	13	0600	M	M
2024	02	13	0630	M	M
2024	02	13	0700	M	M
2024	02	13	0730	M	M
2024	02	13	0800	M	M
2024	02	13	0830	M	M
2024	02	13	0900	M	M
2024	02	13	0930	M	M
2024	02	13	1000	M	M
2024	02	13	1030	M	M
2024	02	13	1100	M	M
2024	02	13	1130	M	M
2024	02	13	1200	M	M
2024	02	13	1230	M	M
2024	02	13	1300	M	M
2024	02	13	1330	M	M
2024	02	13	1400	M	M
2024	02	13	1430	M	M
2024	02	13	1500	M	M
2024	02	13	1530	M	M
2024	02	13	1600	M	M
2024	02	13	1630	M	M
2024	02	13	1700	M	M
2024	02	13	1730	M	M
2024	02	13	1800	M	M
2024	02	13	1830	M	M
2024	02	13	1900	M	M
2024	02	13	1930	M	M
2024	02	13	2000	M	M
2024	02	13	2030	M	M
2024	02	13	2100	M	M
2024	02	13	2130	M	M
2024	02	13	2200	M	M
2024	02	13	2230	M	M
2024	02	13	2300	M	M
2024	02	13	2330	M	M
2024	02	14	0000	M	M
2024	02	14	0030	M	M
2024	02	14	0100	M	M
2024	02	14	0130	M	M
2024	02	14	0200	M	M
2024	02	14	0230	M	M
2024	02	14	0300	M	M
2024	02	14	0330	M	M
2024	02	14	0400	M	M
2024	02	14	0430	M	M
2024	02	14	0500	M	M
2024	02	14	0530	M	M
2024	02	14	0600	M	M
2024	02	14	0630	M	M
2024	02	14	0700	M	M
2024	02	14	0730	M	M
2024	02	14	0800	M	M
2024	02	14	0830	M	M
2024	02	14	0900	M	M
2024	02	14	0930	M	M
2024	02	14	1000	M	M
2024	02	14	1030	M	M
2024	02	14	1100	M	M
2024	02	14	1130	M	M
2024	02	14	1200	M	M
2024	02	14	1230	M	M
2024	02	14	1300	M	M
2024	02	14	1330	M	M
2024	02	14	1400	M	M
2024	02	14	1430	M	M
2024	02	14	1500	M	M
2024	02	14	1530	M	M
2024	02	14	1600	M	M
2024	02	14	1630	M	M
2024	02	14	1700	M	M
2024	02	14	1730	M	M
2024	02	14	1800	M	M
2024	02	14	1830	M	M
2024	02	14	1900	M	M
2024	02	14	1930	M	M
2024	02	14	2000	M	M
2024	02	14	2030	M	M
2024	02	14	2100	M	M
2024	02	14	2130	M	M
2024	02	14	2200	M	M
2024	02	14	2230	M	M
2024	02	14	2300	M	M
2024	02	14	2330	M	M
2024	02	15	0000	M	M
2024	02	15	0030	M	M
2024	02	15	0100	M	M
2024	02	15	0130	M	M
2024	02	15	0200	M	M
2024	02	15	0230	M	M
2024	02	15	0300	M	M
2024	02	15	0330	M	M
2024	02	15	0400	M	M
2024	02	15	0430	M	M
2024	02	15	0500	M	M
2024	02	15	0530	M	M
2024	02	15	0600	M	M
2024	02	15	0630	M	M
2024	02	15	0700	M	M
2024	02	15	0730	M	M
2024	02	15	0800	M	M
2024	02	15	0830	M	M
2024	02	15	0900	M	M
2024	02	15	0930	M	M
2024	02	15	1000	M	M
2024	02	15	1030	M	M
2024	02	15	1100	M	M
2024	02	15	1130	M	M
2024	02	15	1200	M	M
2024	02	15	1230	M	M
2024	02	15	1300	M	M
2024	02	15	1330	M	M
2024	02	15	1400	M	M
2024	02	15	1430	M	M
2024	02	15	1500	M	M
2024	02	15	1530	M	M
2024	02	15	1600	M	M
2024	02	15	1630	M	M
2024	02	15	1700	M	M
2024	02	15	1730	M	M
2024	02	15	1800	M	M
2024	02	15	1830	M	M
2024	02	15	1900	M	M
2024	02	15	1930	M	M
2024	02	15	2000	M	M
2024	02	15	2030	M	M
2024	02	15	2100	M	M
2024	02	15	2130	M	M
2024	02	15	2200	M	M
2024	02	15	2230	M	M
2024	02	15	2300	M	M
2024	02	15	2330	M	M
2024	02	16	0000	M	M
2024	02	16	0030	M	M
2024	02	16	0100	M	M
2024	02	16	0130	M	M
2024	02	16	0200	M	M
2024	02	16	0230	M	M
2024	02	16	0300	M	M
2024	02	16	0330	M	M
2024	02	16	0400	M	M
2024	02	16	0430	M	M
2024	02	16	0500	M	M
2024	02	16	0530	M	M
2024	02	16	0600	M	M
2024	02	16	0630	M	M
2024	02	16	0700	M	M
2024	02	16	0730	M	M
2024	02	16	0800	M	M
2024	02	16	0830	M	M
2024	02	16	0900	M	M
2024	02	16	0930	M	M
2024	02	16	1000	M	M
2024	02	16	1030	M	M
2024	02	16	1100	M	M
2024	02	16	1130	M	M
2024	02	16	1200	M	M
2024	02	16	1230	M	M
2024	02	16	1300	M	M
2024	02	16	1330	M	M
2024	02	16	1400	M	M
2024	02	16	1430	M	M
2024	02	16	1500	M	M
2024	02	16	1530	M	M
2024	02	16	1600	M	M
2024	02	16	1630	M	M
2024	02	16	1700	M	M
2024	02	16	1730	M	M
2024	02	16	1800	M	M
2024	02	16	1830	M	M
2024	02	16	1900	M	M
2024	02	16	1930	M	M
2024	02	16	2000	M	M
2024	02	16	2030	M	M
2024	02	16	2100	M	M
2024	02	16	2130	M	M
2024	02	16	2200	M	M
2024	02	16	2230	M	M
2024	02	16	2300	M	M
2024	02	16	2330	M	M
2024	02	17	0000	M	M
2024	02	17	0030	M	M
2024	02	17	0100	M	M
2024	02	17	0130	M	M
2024	02	17	0200	M	M
2024	02	17	0230	M	M
2024	02	17	0300	M	M
2024	02	17	0330	M	M
2024	02	17	0400	M	M
2024	02	17	0430	M	M
2024	02	17	0500	M	M
2024	02	17	0530	M	M
2024	02	17	0600	M	M
2024	02	17	0630	M	M
2024	02	17	0700	M	M
2024	02	17	0730	M	M
2024	02	17	0800	M	M
2024	02	17	0830	M	M
2024	02	17	0900	M	M
2024	02	17	0930	M	M
2024	02	17	1000	M	M
2024	02	17	1030	M	M
2024	02	17	1100	M	M
2024	02	17	1130	M	M
2024	02	17	1200	M	M
2024	02	17	1230	M	M
2024	02	17	1300	M	M
2024	02	17	1330	M	M
2024	02	17	1400	M	M
2024	02	17	1430	M	M
2024	02	17	1500	M	M
2024	02	17	1530	M	M
2024	02	17	1600	M	M
2024	02	17	1630	M	M
2024	02	17	1700	M	M
2024	02	17	1730	M	M
2024	02	17	1800	M	M
2024	02	17	1830	M	M
2024	02	17	1900	M	M
2024	02	17	1930	M	M
2024	02	17	2000	M	M
2024	02	17	2030	M	M
2024	02	17	2100	M	M
2024	02	17	2130	M	M
2024	02	17	2200	M	M
2024	02	17	2230	M	M
2024	02	17	2300	M	M
2024	02	17	2330	M	M
2024	02	18	0000	M	M
2024	02	18	0030	M	M
2024	02	18	0100	M	M
2024	02	18	0130	M	M
2024	02	18	0200	M	M
2024	02	18	0230	M	M
2024	02	18	0300	M	M
2024	02	18	0330	M	M
2024	02	18	0400	M	M
2024	02	18	0430	M	M
2024	02	18	0500	M	M
2024	02	18	0530	M	M
2024	02	18	0600	M	M
2024	02	18	0630	M	M
2024	02	18	0700	M	M
2024	02	18	0730	M	M
2024	02	18	0800	M	M
2024	02	18	0830	M	M
2024	02	18	0900	M	M
2024	02	18	0930	M	M
2024	02	18	1000	M	M
2024	02	18	1030	M	M
2024	02	18	1100	M	M
2024	02	18	1130	M	M
2024	02	18	1200	M	M
2024	02	18	1230	M	M
2024	02	18	1300	M	M
2024	02	18	1330	M	M
2024	02	18	1400	M	M
2024	02	18	1430	M	M
2024	02	18	1500	M	M
2024	02	18	1530	M	M
2024	02	18	1600	M	M
2024	02	18	1630	M	M
2024	02	18	1700	M	M
2024	02	18	1730	M	M
2024	02	18	1800	M	M
2024	02	18	1830	M	M
2024	02	18	1900	M	M
2024	02	18	1930	M	M
2024	02	18	2000	M	M
2024	02	18	2030	M	M
2024	02	18	2100	M	M
2024	02	18	2130	M	M
2024	02	18	2200	M	M
2024	02	18	2230	M	M
2024	02	18	2300	M	M
2024	02	18	2330	M	M
2024	02	19	0000	M	M
2024	02	19	0030	M	M
2024	02	19	0100	M	M
2024	02	19	0130	M	M
2024	02	19	0200	M	M
2024	02	19	0230	M	M
2024	02	19	0300	M	M
2024	02	19	0330	M	M
2024	02	19	0400	M	M
2024	02	19	0430	M	M
2024	02	19	0500	M	M
2024	02	19	0530	M	M
2024	02	19	0600	M	M
2024	02	19	0630	M	M
2024	02	19	0700	M	M
2024	02	19	0730	M	M
2024	02	19	0800	M	M
2024	02	19	0830	M	M
2024	02	19	0900	M	M
2024	02	19	0930	M	M
2024	02	19	1000	M	M
2024	02	19	1100	M	M
2024	02	19	1130	M	M
2024	02	19	1200	M	M
2024	02	19	1230	M	M
2024	02	19	1300	M	M
2024	02	19	1330	M	M
2024	02	19	1400	M	M
2024	02	19	1430	M	M
2024	02	19	1500	M	M
2024	02	19	1530	M	M
2024	02	19	1600	M	M
2024	02	19	1630	M	M
2024	02	19	1700	M	M
2024	02	19	1730	M	M
2024	02	19	1800	M	M
2024	02	19	1830	M	M
2024	02	19	1900	M	M
2024	02	19	1930	M	M
2024	02	19	2000	M	M
2024	02	19	2030	M	M
2024	02	19	2100	M	M
2024	02	19	2130	M	M
2024	02	19	2200	M	M
2024	02	19	2230	M	M
2024	02	19	2300	M	M
2024	02	19	2330	M	M
2024	02	20	0000	M	M
2024	02	20	0030	M	M
2024	02	20	0100	M	M
2024	02	20	0130	M	M
2024	02	20	0200	M	M
2024	02	20	0230	M	M
2024	02	20	0300	M	M
2024	02	20	0330	M	M
2024	02	20	0400	M	M
2024	02	20	0430	M	M
2024	02	20	0500	M	M
2024	02	20	0530	M	M
2024	02	20	0600	M	M
2024	02	20	0630	M	M
2024	02	20	0700	M	M
2024	02	20	0730	M	M
2024	02	20	0800	M	M
2024	02	20	0830	M	M
2024	02	20	0900	M	M
2024	02	20	0930	M	M
2024	02	20	1000	M	M
2024	02	20	1030	M	M
2024	02	20	1200	M	M
2024	02	20	1230	M	M
2024	02	20	1300	M	M
2024	02	20	1330	M	M
2024	02	20	1400	M	M
2024	02	20	1430	M	M
2024	02	20	1500	M	M
2024	02	20	1630	M	M
2024	02	20	1730	M	M
2024	02	20	1800	M	M
2024	02	20	1830	M	M
2024	02	20	1900	M	M
2024	02	20	1930	M	M
2024	02	20	2000	M	M
2024	02	20	2030	M	M
2024	02	20	2100	M	M
2024	02	20	2130	M	M
2024	02	20	2200	M	M
2024	02	20	2230	M	M
2024	02	20	2300	M	M
2024	02	20	2330	M	M
2024	02	21	0000	M	M
2024	02	21	0030	M	M
2024	02	21	0100	M	M
2024	02	21	0130	M	M
2024	02	21	0200	M	M
2024	02	21	0230	M	M
2024	02	21	0300	M	M
2024	02	21	0330	M	M
2024	02	21	0400	M	M
2024	02	21	0430	M	M
2024	02	21	0500	M	M
2024	02	21	0530	M	M
2024	02	21	0630	M	M
2024	02	21	0900	M	M
2024	02	21	0930	M	M
2024	02	21	1000	M	M
2024	02	21	1030	M	M
2024	02	21	1100	M	M
2024	02	21	1130	M	M
2024	02	21	1200	M	M
2024	02	21	1230	M	M
2024	02	21	1300	M	M
2024	02	21	1330	M	M
2024	02	21	1400	M	M
2024	02	21	1430	M	M
2024	02	21	1500	M	M
2024	02	21	1530	M	M
2024	02	21	1600	M	M
2024	02	21	1630	M	M
2024	02	21	1700	M	M
2024	02	21	1730	M	M
2024	02	21	1800	M	M
2024	02	21	1830	M	M
2024	02	21	1900	M	M
2024	02	21	1930	M	M
2024	02	21	2000	M	M
2024	02	21	2030	M	M
2024	02	21	2100	M	M
2024	02	21	2130	M	M
2024	02	21	2200	M	M
2024	02	21	2230	M	M
2024	02	21	2300	M	M
2024	02	21	2330	M	M
2024	02	22	0000	M	M
2024	02	22	0030	M	M
2024	02	22	0100	M	M
2024	02	22	0130	M	M
2024	02	22	0200	M	M
2024	02	22	0230	M	M
2024	02	22	0300	M	M
2024	02	22	0330	M	M
2024	02	22	0400	M	M
2024	02	22	0430	M	M
2024	02	22	0500	M	M
2024	02	22	0530	M	M
2024	02	22	0600	M	M
2024	02	22	1200	M	M
2024	02	22	1230	M	M
2024	02	22	1300	M	M
2024	02	22	1330	M	M
2024	02	22	1400	M	M
2024	02	22	1430	M	M
2024	02	22	1500	M	M
2024	02	22	1530	M	M
2024	02	22	1600	M	M
2024	02	22	1630	M	M
2024	02	22	1700	M	M
2024	02	22	1730	M	M
2024	02	22	1800	M	M
2024	02	22	1830	M	M
2024	02	22	1900	M	M
2024	02	22	1930	M	M
2024	02	22	2000	M	M
2024	02	22	2030	M	M
2024	02	22	2100	M	M
2024	02	22	2130	M	M
2024	02	22	2200	M	M
2024	02	22	2230	M	M
2024	02	22	2300	M	M
2024	02	22	2330	M	M
2024	02	23	0000	M	M
2024	02	23	0030	M	M
2024	02	23	0100	M	M
2024	02	23	0130	M	M
2024	02	23	0200	M	M
2024	02	23	0230	M	M
2024	02	23	0300	M	M
2024	02	23	0330	M	M
2024	02	23	0400	M	M
2024	02	23	0430	M	M
2024	02	23	0500	M	M
2024	02	23	0530	M	M
2024	02	23	0600	M	M
2024	02	23	0630	M	M
2024	02	23	0700	M	M
2024	02	23	0730	M	M
2024	02	23	0800	M	M
2024	02	23	0830	M	M
2024	02	23	0900	M	M
2024	02	23	0930	M	M
2024	02	23	1000	M	M
2024	02	23	1030	M	M
2024	02	23	1100	M	M
2024	02	23	1130	M	M
2024	02	23	1200	M	M
2024	02	23	1230	M	M
2024	02	23	1300	M	M
2024	02	23	1330	M	M
2024	02	23	1400	M	M
2024	02	23	1430	M	M
2024	02	23	1500	M	M
2024	02	23	1530	M	M
2024	02	23	1600	M	M
2024	02	23	1630	M	M
2024	02	23	1700	M	M
2024	02	23	1730	M	M
2024	02	23	1800	M	M
2024	02	23	1830	M	M
2024	02	23	1900	M	M
2024	02	23	1930	M	M
2024	02	23	2000	M	M
2024	02	23	2030	M	M
2024	02	23	2100	M	M
2024	02	23	2130	M	M
2024	02	23	2200	M	M
2024	02	23	2230	M	M
2024	02	23	2300	M	M
2024	02	23	2330	M	M
2024	02	24	0000	M	M
2024	02	24	0030	M	M
2024	02	24	0100	M	M
2024	02	24	0130	M	M
2024	02	24	0200	M	M
2024	02	24	0230	M	M
2024	02	24	0300	M	M
2024	02	24	0330	M	M
2024	02	24	0400	M	M
2024	02	24	0430	M	M
2024	02	24	0500	M	M
2024	02	24	0530	M	M
2024	02	24	0600	M	M
2024	02	24	0630	M	M
2024	02	24	0700	M	M
2024	02	24	0730	M	M
2024	02	24	0800	M	M
2024	02	24	0830	M	M
2024	02	24	0900	M	M
2024	02	24	0930	M	M
2024	02	24	1000	M	M
2024	02	24	1030	M	M
2024	02	24	1100	M	M
2024	02	24	1130	M	M
2024	02	24	1200	M	M
2024	02	24	1230	M	M
2024	02	24	1300	M	M
2024	02	24	1330	M	M
2024	02	24	1400	M	M
2024	02	24	1430	M	M
2024	02	24	1500	M	M
2024	02	24	1530	M	M
2024	02	24	1600	M	M
2024	02	24	1630	M	M
2024	02	24	1700	M	M
2024	02	24	1730	M	M
2024	02	24	1800	M	M
2024	02	24	1830	M	M
2024	02	24	1900	M	M
2024	02	24	1930	M	M
2024	02	24	2000	M	M
2024	02	24	2030	M	M
2024	02	24	2100	M	M
2024	02	24	2130	M	M
2024	02	24	2200	M	M
2024	02	24	2230	M	M
2024	02	24	2300	M	M
2024	02	24	2330	M	M
2024	02	25	0000	M	M
2024	02	25	0030	M	M
2024	02	25	0100	M	M
2024	02	25	0130	M	M
2024	02	25	0200	M	M
2024	02	25	0230	M	M
2024	02	25	0300	M	M
2024	02	25	0330	M	M
2024	02	25	0400	M	M
2024	02	25	0430	M	M
2024	02	25	0500	M	M
2024	02	25	0530	M	M
2024	02	25	0600	M	M
2024	02	25	0630	M	M
2024	02	25	0700	M	M
2024	02	25	0730	M	M
2024	02	25	0800	M	M
2024	02	25	0830	M	M
2024	02	25	0900	M	M
2024	02	25	0930	M	M
2024	02	25	1000	M	M
2024	02	25	1030	M	M
2024	02	25	1100	M	M
2024	02	25	1130	M	M
2024	02	25	1200	M	M
2024	02	25	1230	M	M
2024	02	25	1300	M	M
2024	02	25	1330	M	M
2024	02	25	1400	M	M
2024	02	25	1430	M	M
2024	02	25	1500	M	M
2024	02	25	1530	M	M
2024	02	25	1600	M	M
2024	02	25	1630	M	M
2024	02	25	1700	M	M
2024	02	25	1730	M	M
2024	02	25	1800	M	M
2024	02	25	1830	M	M
2024	02	25	1900	M	M
2024	02	25	1930	M	M
2024	02	25	2000	M	M
2024	02	25	2030	M	M
2024	02	25	2100	M	M
2024	02	25	2130	M	M
2024	02	25	2200	M	M
2024	02	25	2230	M	M
2024	02	25	2300	M	M
2024	02	25	2330	M	M
2024	02	26	0000	M	M
2024	02	26	0030	M	M
2024	02	26	0100	M	M
2024	02	26	0130	M	M
2024	02	26	0200	M	M
2024	02	26	0230	M	M
2024	02	26	0300	M	M
2024	02	26	0330	M	M
2024	02	26	0400	M	M
2024	02	26	0430	M	M
2024	02	26	0500	M	M
2024	02	26	0530	M	M
2024	02	26	0600	M	M
2024	02	26	0630	M	M
2024	02	26	0700	M	M
2024	02	26	0730	M	M
2024	02	26	0800	M	M
2024	02	26	0830	M	M
2024	02	26	0900	M	M
2024	02	26	0930	M	M
2024	02	26	1000	M	M
2024	02	26	1100	M	M
2024	02	26	1130	M	M
2024	02	26	1200	M	M
2024	02	26	1230	M	M
2024	02	26	1300	M	M
2024	02	26	1330	M	M
2024	02	26	1400	M	M
2024	02	26	1600	M	M
2024	02	26	1700	M	M
2024	02	26	1830	M	M
2024	02	26	1900	M	M
2024	02	26	2000	M	M
2024	02	26	2100	M	M
2024	02	26	2300	M	M
2024	02	26	2330	M	M
2024	02	27	0030	M	M
2024	02	27	0300	M	M
2024	02	27	0330	M	M
2024	02	27	0400	M	M
2024	02	27	0530	M	M
2024	02	27	0630	M	M
2024	02	27	0700	M	M
2024	02	27	0730	M	M
2024	02	27	0930	M	M
2024	02	27	1000	M	M
2024	02	27	1030	M	M
2024	02	27	1100	M	M
2024	02	27	1130	M	M
2024	02	27	1200	M	M
2024	02	27	1230	M	M
2024	02	27	1300	M	M
2024	02	27	1330	M	M
2024	02	27	1400	M	M
2024	02	27	1430	M	M
2024	02	27	1500	M	M
2024	02	29	1330	M	M
2024	02	29	1400	M	M
2024	02	29	1430	M	M
2024	02	29	1500	M	M
2024	02	29	1530	M	M
2024	02	29	1600	M	M
2024	02	29	1630	M	M
2024	02	29	1700	M	M
2024	02	29	1730	M	M
2024	02	29	1800	M	M
2024	02	29	1830	M	M
2024	02	29	1900	M	M
2024	02	29	1930	M	M
2024	02	29	2000	M	M
2024	02	29	2030	M	M
2024	02	29	2100	M	M
2024	02	29	2130	M	M
2024	02	29	2200	M	M
2024	02	29	2230	M	M
2024	02	29	2300	M	M
2024	02	29	2330	M	M
2024	03	01	0000	M	M
2024	03	01	0030	M	M
2024	03	01	0100	M	M
2024	03	01	0130	M	M
2024	03	01	0200	M	M
2024	03	01	0230	M	M
2024	03	01	0300	M	M
2024	03	01	0330	M	M
2024	03	01	0400	M	M
2024	03	01	0430	M	M
2024	03	01	0500	M	M
2024	03	01	0530	M	M
2024	03	01	0600	M	M
2024	03	01	0630	M	M
2024	03	01	0700	M	M
2024	03	01	0730	M	M
2024	03	01	0800	M	M
2024	03	01	0830	M	M
2024	03	01	0900	M	M
2024	03	01	0930	M	M
2024	03	01	1000	M	M
2024	03	01	1030	M	M
2024	03	01	1100	M	M
2024	03	01	1130	M	M
2024	03	01	1200	M	M
2024	03	01	1230	M	M
2024	03	01	1300	M	M
2024	03	01	1330	M	M
2024	03	01	1400	M	M
2024	03	01	1430	M	M
2024	03	01	1500	M	M
2024	03	01	1530	M	M
2024	03	01	1600	M	M
2024	03	01	1630	M	M
2024	03	01	1700	M	M
2024	03	01	1730	M	M
2024	03	01	1800	M	M
2024	03	01	1830	M	M
2024	03	01	1900	M	M
2024	03	01	1930	M	M
2024	03	01	2000	M	M
2024	03	01	2030	M	M
2024	03	01	2100	M	M
2024	03	01	2130	M	M
2024	03	01	2200	M	M
2024	03	01	2230	M	M
2024	03	01	2300	M	M
2024	03	01	2330	M	M
2024	03	02	0000	M	M
2024	03	02	0030	M	M
2024	03	02	0100	M	M
2024	03	02	0130	M	M
2024	03	02	0200	M	M
2024	03	02	0230	M	M
2024	03	02	0300	M	M
2024	03	02	0330	M	M
2024	03	02	0400	M	M
2024	03	02	0430	M	M
2024	03	02	0500	M	M
2024	03	02	0530	M	M
2024	03	02	0600	M	M
2024	03	02	0630	M	M
2024	03	02	0700	M	M
2024	03	02	0730	M	M
2024	03	02	0800	M	M
2024	03	02	0830	M	M
2024	03	02	0900	M	M
2024	03	02	0930	M	M
2024	03	02	1000	M	M
2024	03	02	1030	M	M
2024	03	02	1100	M	M
2024	03	02	1130	M	M
2024	03	02	1200	M	M
2024	03	02	1230	M	M
2024	03	02	1300	M	M
2024	03	02	1330	M	M
2024	03	02	1400	M	M
2024	03	02	1430	M	M
2024	03	02	1500	M	M
2024	03	02	1530	M	M
2024	03	02	1600	M	M
2024	03	02	1630	M	M
2024	03	02	1700	M	M
2024	03	02	1730	M	M
2024	03	02	1800	M	M
2024	03	02	1830	M	M
2024	03	02	1900	M	M
2024	03	02	1930	M	M
2024	03	02	2000	M	M
2024	03	02	2030	M	M
2024	03	02	2100	M	M
2024	03	02	2130	M	M
2024	03	02	2200	M	M
2024	03	02	2230	M	M
2024	03	02	2300	M	M
2024	03	02	2330	M	M
2024	03	03	0000	M	M
2024	03	03	0030	M	M
2024	03	03	0100	M	M
2024	03	03	0130	M	M
2024	03	03	0200	M	M
2024	03	03	0230	M	M
2024	03	03	0300	M	M
2024	03	03	0330	M	M
2024	03	03	0400	M	M
2024	03	03	0430	M	M
2024	03	03	0500	M	M
2024	03	03	0530	M	M
2024	03	03	0600	M	M
2024	03	03	0630	M	M
2024	03	03	0700	M	M
2024	03	03	0730	M	M
2024	03	03	0800	M	M
2024	03	03	0830	M	M
2024	03	03	0900	M	M
2024	03	03	0930	M	M
2024	03	03	1000	M	M
2024	03	03	1030	M	M
2024	03	03	1100	M	M
2024	03	03	1130	M	M
2024	03	03	1200	M	M
2024	03	03	1230	M	M
2024	03	03	1300	M	M
2024	03	03	1330	M	M
2024	03	03	1400	M	M
2024	03	03	1430	M	M
2024	03	03	1500	M	M
2024	03	03	1530	M	M
2024	03	03	1600	M	M
2024	03	03	1630	M	M
2024	03	03	1700	M	M
2024	03	03	1730	M	M
2024	03	03	1800	M	M
2024	03	03	1830	M	M
2024	03	03	1900	M	M
2024	03	03	1930	M	M
2024	03	03	2000	M	M
2024	03	03	2030	M	M
2024	03	03	2100	M	M
2024	03	03	2130	M	M
2024	03	03	2200	M	M
2024	03	03	2230	M	M
2024	03	03	2300	M	M
2024	03	03	2330	M	M
2024	03	04	0000	M	M
2024	03	04	0030	M	M
2024	03	04	0100	M	M
2024	03	04	0130	M	M
2024	03	04	0200	M	M
2024	03	04	0230	M	M
2024	03	04	0300	M	M
2024	03	04	0330	M	M
2024	03	04	0400	M	M
2024	03	04	0430	M	M
2024	03	04	0500	M	M
2024	03	04	0530	M	M
2024	03	04	0600	M	M
2024	03	04	0630	M	M
2024	03	04	0700	M	M
2024	03	04	0730	M	M
2024	03	04	0800	M	M
2024	03	04	0830	M	M
2024	03	04	0900	M	M
2024	03	04	0930	M	M
2024	03	04	1000	M	M
2024	03	04	1030	M	M
2024	03	04	1100	M	M
2024	03	04	1130	M	M
2024	03	04	1200	M	M
2024	03	04	1230	M	M
2024	03	04	1300	M	M
2024	03	04	1330	M	M
2024	03	04	1400	M	M
2024	03	04	1430	M	M
2024	03	04	1500	M	M
2024	03	04	1530	M	M
2024	03	04	1600	M	M
2024	03	04	1630	M	M
2024	03	04	1700	M	M
2024	03	04	1730	M	M
2024	03	04	1800	M	M
2024	03	04	1830	M	M
2024	03	04	1900	M	M
2024	03	04	1930	M	M
2024	03	04	2000	M	M
2024	03	04	2030	M	M
2024	03	04	2100	M	M
2024	03	04	2130	M	M
2024	03	04	2200	M	M
2024	03	04	2230	M	M
2024	03	04	2300	M	M
2024	03	04	2330	M	M
2024	03	05	0000	M	M
2024	03	05	0030	M	M
2024	03	05	0100	M	M
2024	03	05	0130	M	M
2024	03	05	0200	M	M
2024	03	05	0230	M	M
2024	03	05	0300	M	M
2024	03	05	0330	M	M
2024	03	05	0400	M	M
2024	03	05	0430	M	M
2024	03	05	0500	M	M
2024	03	05	0530	M	M
2024	03	05	0600	M	M
2024	03	05	0630	M	M
2024	03	05	0700	M	M
2024	03	05	0730	M	M
2024	03	05	0800	M	M
2024	03	05	0830	M	M
2024	03	05	0900	M	M
2024	03	05	0930	M	M
2024	03	05	1000	M	M
2024	03	05	1030	M	M
2024	03	05	1100	M	M
2024	03	05	1130	M	M
2024	03	05	1200	M	M
2024	03	05	1230	M	M
2024	03	05	1300	M	M
2024	03	05	1330	M	M
2024	03	05	1400	M	M
2024	03	05	1430	M	M
2024	03	05	1500	M	M
2024	03	05	1530	M	M
2024	03	05	1600	M	M
2024	03	05	1630	M	M
2024	03	05	1700	M	M
2024	03	05	1730	M	M
2024	03	05	1800	M	M
2024	03	05	1830	M	M
2024	03	05	1900	M	M
2024	03	05	1930	M	M
2024	03	05	2000	M	M
2024	03	05	2030	M	M
2024	03	05	2100	M	M
2024	03	05	2130	M	M
2024	03	05	2200	M	M
2024	03	05	2230	M	M
2024	03	05	2300	M	M
2024	03	05	2330	M	M
2024	03	06	0000	M	M
2024	03	06	0030	M	M
2024	03	06	0100	M	M
2024	03	06	0130	M	M
2024	03	06	0200	M	M
2024	03	06	0230	M	M
2024	03	06	0300	M	M
2024	03	06	0330	M	M
2024	03	06	0400	M	M
2024	03	06	0430	M	M
2024	03	06	0500	M	M
2024	03	06	0530	M	M
2024	03	06	0600	M	M
2024	03	06	0630	M	M
2024	03	06	0700	M	M
2024	03	06	0730	M	M
2024	03	06	0800	M	M
2024	03	06	0830	M	M
2024	03	06	0900	M	M
2024	03	06	0930	M	M
2024	03	06	1000	M	M
2024	03	06	1030	M	M
2024	03	06	1100	M	M
2024	03	06	1130	M	M
2024	03	06	1200	M	M
2024	03	06	1230	M	M
2024	03	06	1300	M	M
2024	03	06	1330	M	M
2024	03	06	1400	M	M
2024	03	06	1430	M	M
2024	03	06	1500	M	M
2024	03	06	1530	M	M
2024	03	06	1600	M	M
2024	03	06	1630	M	M
2024	03	06	1700	M	M
2024	03	06	1730	M	M
2024	03	06	1800	M	M
2024	03	06	1830	M	M
2024	03	06	1900	M	M
2024	03	06	1930	M	M
2024	03	06	2000	M	M
2024	03	06	2030	M	M
2024	03	06	2100	M	M
2024	03	06	2130	M	M
2024	03	06	2200	M	M
2024	03	06	2230	M	M
2024	03	06	2300	M	M
2024	03	06	2330	M	M
2024	03	07	0000	M	M
2024	03	07	0030	M	M
2024	03	07	0100	M	M
2024	03	07	0130	M	M
2024	03	07	0200	M	M
2024	03	07	0230	M	M
2024	03	07	0300	M	M
2024	03	07	0330	M	M
2024	03	07	0400	M	M
2024	03	07	0430	M	M
2024	03	07	0500	M	M
2024	03	07	0530	M	M
2024	03	07	0600	M	M
2024	03	07	0630	M	M
2024	03	07	0700	M	M
2024	03	07	0730	M	M
2024	03	07	0800	M	M
2024	03	07	0830	M	M
2024	03	07	0900	M	M
2024	03	07	0930	M	M
2024	03	07	1000	M	M
2024	03	07	1030	M	M
2024	03	07	1130	M	M
2024	03	07	1200	M	M
2024	03	07	1230	M	M
2024	03	07	1300	M	M
2024	03	07	1330	M	M
2024	03	07	1400	M	M
2024	03	07	1430	M	M
2024	03	07	1500	M	M
2024	03	07	1530	M	M
2024	03	07	1600	M	M
2024	03	07	1630	M	M
2024	03	07	1700	M	M
2024	03	07	1730	M	M
2024	03	07	1800	M	M
2024	03	07	1830	M	M
2024	03	07	1900	M	M
2024	03	07	1930	M	M
2024	03	07	2000	M	M
2024	03	07	2030	M	M
2024	03	07	2100	M	M
2024	03	07	2130	M	M
2024	03	07	2200	M	M
2024	03	07	2230	M	M
2024	03	07	2300	M	M
2024	03	07	2330	M	M
2024	03	08	0000	M	M
2024	03	08	0030	M	M
2024	03	08	0100	M	M
2024	03	08	0130	M	M
2024	03	08	0200	M	M
2024	03	08	0230	M	M
2024	03	08	0300	M	M
2024	03	08	0330	M	M
2024	03	08	0400	M	M
2024	03	08	0430	M	M
2024	03	08	0500	M	M
2024	03	08	0530	M	M
2024	03	08	0600	M	M
2024	03	08	0630	M	M
2024	03	08	0700	M	M
2024	03	08	0730	M	M
2024	03	08	0800	M	M
2024	03	08	0830	M	M
2024	03	08	0900	M	M
2024	03	08	0930	M	M
2024	03	08	1000	M	M
2024	03	08	1030	M	M
2024	03	08	1100	M	M
2024	03	08	1130	M	M
2024	03	08	1200	M	M
2024	03	08	1230	M	M
2024	03	08	1300	M	M
2024	03	08	1330	M	M
2024	03	08	1400	M	M
2024	03	08	1430	M	M
2024	03	08	1500	M	M
2024	03	08	1530	M	M
2024	03	08	1600	M	M
2024	03	08	1630	M	M
2024	03	08	1700	M	M
2024	03	08	1730	M	M
2024	03	08	1800	M	M
2024	03	08	1830	M	M
2024	03	08	1900	M	M
2024	03	08	1930	M	M
2024	03	08	2000	M	M
2024	03	08	2030	M	M
2024	03	08	2100	M	M
2024	03	08	2130	M	M
2024	03	08	2200	M	M
2024	03	08	2230	M	M
2024	03	08	2300	M	M
2024	03	08	2330	M	M
2024	03	09	0000	M	M
2024	03	09	0030	M	M
2024	03	09	0100	M	M
2024	03	09	0130	M	M
2024	03	09	0200	M	M
2024	03	09	0230	M	M
2024	03	09	0300	M	M
2024	03	09	0330	M	M
2024	03	09	0400	M	M
2024	03	09	0430	M	M
2024	03	09	0500	M	M
2024	03	09	0530	M	M
2024	03	09	0600	M	M
2024	03	09	0630	M	M
2024	03	09	0700	M	M
2024	03	09	0730	M	M
2024	03	09	0800	M	M
2024	03	09	0830	M	M
2024	03	09	0900	M	M
2024	03	09	0930	M	M
2024	03	09	1000	M	M
2024	03	09	1030	M	M
2024	03	09	1100	M	M
2024	03	09	1130	M	M
2024	03	09	1200	M	M
2024	03	09	1230	M	M
2024	03	09	1300	M	M
2024	03	09	1330	M	M
2024	03	09	1400	M	M
2024	03	09	1430	M	M
2024	03	09	1500	M	M
2024	03	09	1530	M	M
2024	03	09	1600	M	M
2024	03	09	1630	M	M
2024	03	09	1700	M	M
2024	03	09	1730	M	M
2024	03	09	1800	M	M
2024	03	09	1830	M	M
2024	03	09	1900	M	M
2024	03	09	1930	M	M
2024	03	09	2000	M	M
2024	03	09	2030	M	M
2024	03	09	2100	M	M
2024	03	09	2130	M	M
2024	03	09	2200	M	M
2024	03	09	2230	M	M
2024	03	09	2300	M	M
2024	03	09	2330	M	M
2024	03	10	0000	M	M
2024	03	10	0030	M	M
2024	03	10	0100	M	M
2024	03	10	0130	M	M
2024	03	10	0300	M	M
2024	03	10	0330	M	M
2024	03	10	0400	M	M
2024	03	10	0430	M	M
2024	03	10	0500	M	M
2024	03	10	0530	M	M
2024	03	10	0600	M	M
2024	03	10	0630	M	M
2024	03	10	0700	M	M
2024	03	10	0730	M	M
2024	03	10	0800	M	M
2024	03	10	0830	M	M
2024	03	10	0900	M	M
2024	03	10	0930	M	M
2024	03	10	1000	M	M
2024	03	10	1030	M	M
2024	03	10	1100	M	M
2024	03	10	1130	M	M
2024	03	10	1200	M	M
2024	03	10	1230	M	M
2024	03	10	1300	M	M
2024	03	10	1330	M	M
2024	03	10	1400	M	M
2024	03	10	1430	M	M
2024	03	10	1500	M	M
2024	03	10	1530	M	M
2024	03	10	1600	M	M
2024	03	10	1630	M	M
2024	03	10	1700	M	M
2024	03	10	1730	M	M
2024	03	10	1800	M	M
2024	03	10	1830	M	M
2024	03	10	1900	M	M
2024	03	10	1930	M	M
2024	03	10	2000	M	M
2024	03	10	2030	M	M
2024	03	10	2100	M	M
2024	03	10	2130	M	M
2024	03	10	2200	M	M
2024	03	10	2230	M	M
2024	03	10	2300	M	M
2024	03	10	2330	M	M
2024	03	11	0000	M	M
2024	03	11	0030	M	M
2024	03	11	0100	M	M
2024	03	11	0130	M	M
2024	03	11	0200	M	M
2024	03	11	0230	M	M
2024	03	11	0300	M	M
2024	03	11	0330	M	M
2024	03	11	0400	M	M
2024	03	11	0430	M	M
2024	03	11	0500	M	M
2024	03	11	0530	M	M
2024	03	11	0600	M	M
2024	03	11	0630	M	M
2024	03	11	0700	M	M
2024	03	11	0730	M	M
2024	03	11	0800	M	M
2024	03	11	0830	M	M
2024	03	11	0900	M	M
2024	03	11	0930	M	M
2024	03	11	1000	M	M
2024	03	11	1030	M	M
2024	03	11	1100	M	M
2024	03	11	1130	M	M
2024	03	11	1200	M	M
2024	03	11	1230	M	M
2024	03	11	1300	M	M
2024	03	11	1330	M	M
2024	03	11	1400	M	M
2024	03	11	1430	M	M
2024	03	11	1500	M	M
2024	03	11	1530	M	M
2024	03	11	1600	M	M
2024	03	11	1630	M	M
2024	03	11	1700	M	M
2024	03	11	1730	M	M
2024	03	11	1800	M	M
2024	03	11	1830	M	M
2024	03	11	1900	M	M
2024	03	11	1930	M	M
2024	03	11	2000	M	M
2024	03	11	2030	M	M
2024	03	11	2100	M	M
2024	03	11	2130	M	M
2024	03	11	2200	M	M
2024	03	11	2230	M	M
2024	03	11	2300	M	M
2024	03	11	2330	M	M
2024	03	12	0000	M	M
2024	03	12	0030	M	M
2024	03	12	0100	M	M
2024	03	12	0130	M	M
2024	03	12	0200	M	M
2024	03	12	0230	M	M
2024	03	12	0300	M	M
2024	03	12	0330	M	M
2024	03	12	0400	M	M
2024	03	12	0430	M	M
2024	03	12	0500	M	M
2024	03	12	0530	M	M
2024	03	12	0600	M	M
2024	03	12	0630	M	M
2024	03	12	0700	M	M
2024	03	12	0730	M	M
2024	03	12	0800	M	M
2024	03	12	0830	M	M
2024	03	12	0900	M	M
2024	03	12	0930	M	M
2024	03	12	1000	M	M
2024	03	12	1030	M	M
2024	03	12	1100	M	M
2024	03	12	1130	M	M
2024	03	12	1200	M	M
2024	03	12	1230	M	M
2024	03	12	1300	M	M
2024	03	12	1330	M	M
2024	03	12	1400	M	M
2024	03	12	1430	M	M
2024	03	12	1500	M	M
2024	03	12	1530	M	M
2024	03	12	1600	M	M
2024	03	12	1630	M	M
2024	03	12	1700	M	M
2024	03	12	1730	M	M
2024	03	12	1800	M	M
2024	03	12	1830	M	M
2024	03	12	1900	M	M
2024	03	12	1930	M	M
2024	03	12	2000	M	M
2024	03	12	2030	M	M
2024	03	12	2100	M	M
2024	03	12	2130	M	M
2024	03	12	2200	M	M
2024	03	12	2230	M	M
2024	03	12	2300	M	M
2024	03	12	2330	M	M
2024	03	13	0000	M	M
2024	03	13	0030	M	M
2024	03	13	0100	M	M
2024	03	13	0130	M	M
2024	03	13	0200	M	M
2024	03	13	0230	M	M
2024	03	13	0300	M	M
2024	03	13	0330	M	M
2024	03	13	0400	M	M
2024	03	13	0430	M	M
2024	03	13	0500	M	M
2024	03	13	0530	M	M
2024	03	13	0600	M	M
2024	03	13	0630	M	M
2024	03	13	0700	M	M
2024	03	13	0730	M	M
2024	03	13	0800	M	M
2024	03	13	0830	M	M
2024	03	13	0900	M	M
2024	03	13	0930	M	M
2024	03	13	1000	M	M
2024	03	13	1030	M	M
2024	03	13	1100	M	M
2024	03	13	1130	M	M
2024	03	13	1200	M	M
2024	03	13	1230	M	M
2024	03	13	1300	M	M
2024	03	13	1330	M	M
2024	03	13	1400	M	M
2024	03	13	1430	M	M
2024	03	13	1500	M	M
2024	03	13	1530	M	M
2024	03	13	1600	M	M
2024	03	13	1630	M	M
2024	03	13	1700	M	M
2024	03	13	1730	M	M
2024	03	13	1800	M	M
2024	03	13	1830	M	M
2024	03	13	1900	M	M
2024	03	13	1930	M	M
2024	03	13	2000	M	M
2024	03	13	2030	M	M
2024	03	13	2100	M	M
2024	03	13	2130	M	M
2024	03	13	2200	M	M
2024	03	13	2230	M	M
2024	03	13	2300	M	M
2024	03	13	2330	M	M
2024	03	14	0000	M	M
2024	03	14	0030	M	M
2024	03	14	0100	M	M
2024	03	14	0130	M	M
2024	03	14	0200	M	M
2024	03	14	0230	M	M
2024	03	14	0300	M	M
2024	03	14	0330	M	M
2024	03	14	0400	M	M
2024	03	14	0430	M	M
2024	03	14	0500	M	M
2024	03	14	0530	M	M
2024	03	14	0600	M	M
2024	03	14	0630	M	M
2024	03	14	0700	M	M
2024	03	14	0730	M	M
2024	03	14	0800	M	M
2024	03	14	0830	M	M
2024	03	14	0900	M	M
2024	03	14	0930	M	M
2024	03	14	1000	M	M
2024	03	14	1030	M	M
2024	03	14	1100	M	M
2024	03	14	1130	M	M
2024	03	14	1200	M	M
2024	03	14	1230	M	M
2024	03	14	1300	M	M
2024	03	14	1330	M	M
2024	03	14	1400	M	M
2024	03	14	1430	M	M
2024	03	14	1500	M	M
2024	03	14	1530	M	M
2024	03	14	1600	M	M
2024	03	14	1630	M	M
2024	03	14	1700	M	M
2024	03	14	1730	M	M
2024	03	14	1800	M	M
2024	03	14	1830	M	M
2024	03	14	1900	M	M
2024	03	14	1930	M	M
2024	03	14	2000	M	M
2024	03	14	2030	M	M
2024	03	14	2100	M	M
2024	03	14	2130	M	M
2024	03	14	2200	M	M
2024	03	14	2230	M	M
2024	03	14	2300	M	M
2024	03	14	2330	M	M
2024	03	15	0000	M	M
2024	03	15	0030	M	M
2024	03	15	0100	M	M
2024	03	15	0130	M	M
2024	03	15	0200	M	M
2024	03	15	0230	M	M
2024	03	15	0300	M	M
2024	03	15	0330	M	M
2024	03	15	0400	M	M
2024	03	15	0430	M	M
2024	03	15	0500	M	M
2024	03	15	0530	M	M
2024	03	15	0600	M	M
2024	03	15	0630	M	M
2024	03	15	0700	M	M
2024	03	15	0730	M	M
2024	03	15	0800	M	M
2024	03	15	0830	M	M
2024	03	15	0900	M	M
2024	03	15	0930	M	M
2024	03	15	1000	M	M
2024	03	15	1030	M	M
2024	03	15	1100	M	M
2024	03	15	1130	M	M
2024	03	15	1200	M	M
2024	03	15	1230	M	M
2024	03	15	1300	M	M
2024	03	15	1330	M	M
2024	03	15	1400	M	M
2024	03	15	1430	M	M
2024	03	15	1500	M	M
2024	03	15	1530	M	M
2024	03	15	1600	M	M
2024	03	15	1630	M	M
2024	03	15	1700	M	M
2024	03	15	1730	M	M
2024	03	15	1800	M	M
2024	03	15	1830	M	M
2024	03	15	1900	M	M
2024	03	15	1930	M	M
2024	03	15	2000	M	M
2024	03	15	2030	M	M
2024	03	15	2100	M	M
2024	03	15	2130	M	M
2024	03	15	2200	M	M
2024	03	15	2230	M	M
2024	03	15	2300	M	M
2024	03	15	2330	M	M
2024	03	16	0000	M	M
2024	03	16	0030	M	M
2024	03	16	0100	M	M
2024	03	16	0130	M	M
2024	03	16	0200	M	M
2024	03	16	0230	M	M
2024	03	16	0300	M	M
2024	03	16	0330	M	M
2024	03	16	0400	M	M
2024	03	16	0430	M	M
2024	03	16	0500	M	M
2024	03	16	0530	M	M
2024	03	16	0600	M	M
2024	03	16	0630	M	M
2024	03	16	0700	M	M
2024	03	16	0730	M	M
2024	03	16	0800	M	M
2024	03	16	0830	M	M
2024	03	16	0900	M	M
2024	03	16	0930	M	M
2024	03	16	1000	M	M
2024	03	16	1030	M	M
2024	03	16	1100	M	M
2024	03	16	1130	M	M
2024	03	16	1200	M	M
2024	03	16	1230	M	M
2024	03	16	1300	M	M
2024	03	16	1330	M	M
2024	03	16	1400	M	M
2024	03	16	1430	M	M
2024	03	16	1500	M	M
2024	03	16	1530	M	M
2024	03	16	1600	M	M
2024	03	16	1630	M	M
2024	03	16	1700	M	M
2024	03	16	1730	M	M
2024	03	16	1800	M	M
2024	03	16	1830	M	M
2024	03	16	1900	M	M
2024	03	16	1930	M	M
2024	03	16	2000	M	M
2024	03	16	2030	M	M
2024	03	16	2100	M	M
2024	03	16	2130	M	M
2024	03	16	2200	M	M
2024	03	16	2230	M	M
2024	03	16	2300	M	M
2024	03	16	2330	M	M
2024	03	17	0000	M	M
2024	03	17	0030	M	M
2024	03	17	0100	M	M
2024	03	17	0130	M	M
2024	03	17	0200	M	M
2024	03	17	0230	M	M
2024	03	17	0300	M	M
2024	03	17	0330	M	M
2024	03	17	0400	M	M
2024	03	17	0430	M	M
2024	03	17	0500	M	M
2024	03	17	0530	M	M
2024	03	17	0600	M	M
2024	03	17	0630	M	M
2024	03	17	0700	M	M
2024	03	17	0730	M	M
2024	03	17	0800	M	M
2024	03	17	0830	M	M
2024	03	17	0900	M	M
2024	03	17	0930	M	M
2024	03	17	1000	M	M
2024	03	17	1030	M	M
2024	03	17	1100	M	M
2024	03	17	1130	M	M
2024	03	17	1200	M	M
2024	03	17	1230	M	M
2024	03	17	1300	M	M
2024	03	17	1330	M	M
2024	03	17	1400	M	M
2024	03	17	1430	M	M
2024	03	17	1500	M	M
2024	03	17	1530	M	M
2024	03	17	1600	M	M
2024	03	17	1630	M	M
2024	03	17	1700	M	M
2024	03	17	1730	M	M
2024	03	17	1800	M	M
2024	03	17	1830	M	M
2024	03	17	1900	M	M
2024	03	17	1930	M	M
2024	03	17	2000	M	M
2024	03	17	2030	M	M
2024	03	17	2100	M	M
2024	03	17	2130	M	M
2024	03	17	2200	M	M
2024	03	17	2230	M	M
2024	03	17	2300	M	M
2024	03	17	2330	M	M
2024	03	18	0000	M	M
2024	03	18	0030	M	M
2024	03	18	0100	M	M
2024	03	18	0130	M	M
2024	03	18	0200	M	M
2024	03	18	0230	M	M
2024	03	18	0300	M	M
2024	03	18	0330	M	M
2024	03	18	0400	M	M
2024	03	18	0430	M	M
2024	03	18	0500	M	M
2024	03	18	0530	M	M
2024	03	18	0600	M	M
2024	03	18	0630	M	M
2024	03	18	0700	M	M
2024	03	18	0730	M	M
2024	03	18	0800	M	M
2024	03	18	0830	M	M
2024	03	18	0900	M	M
2024	03	18	0930	M	M
2024	03	18	1000	M	M
2024	03	18	1030	M	M
2024	03	18	1100	M	M
2024	03	18	1130	M	M
2024	03	18	1200	M	M
2024	03	18	1230	M	M
2024	03	18	1300	M	M
2024	03	18	1330	M	M
2024	03	18	1400	M	M
2024	03	18	1430	M	M
2024	03	18	1500	M	M
2024	03	18	1530	M	M
2024	03	18	1600	M	M
2024	03	18	1630	M	M
2024	03	18	1700	M	M
2024	03	18	1730	M	M
2024	03	18	1800	M	M
2024	03	18	1830	M	M
2024	03	18	1900	M	M
2024	03	18	1930	M	M
2024	03	18	2000	M	M
2024	03	18	2030	M	M
2024	03	18	2100	M	M
2024	03	18	2130	M	M
2024	03	18	2200	M	M
2024	03	18	2230	M	M
2024	03	18	2300	M	M
2024	03	18	2330	M	M
2024	03	19	0000	M	M
2024	03	19	0030	M	M
2024	03	19	0100	M	M
2024	03	19	0130	M	M
2024	03	19	0200	M	M
2024	03	19	0230	M	M
2024	03	19	0300	M	M
2024	03	19	0330	M	M
2024	03	19	0400	M	M
2024	03	19	0430	M	M
2024	03	19	0500	M	M
2024	03	19	0530	M	M
2024	03	19	0600	M	M
2024	03	19	0630	M	M
2024	03	19	0700	M	M
2024	03	19	0730	M	M
2024	03	19	0800	M	M
2024	03	19	0830	M	M
2024	03	19	0900	M	M
2024	03	19	0930	M	M
2024	03	19	1000	M	M
2024	03	19	1030	M	M
2024	03	19	1100	M	M
2024	03	19	1130	M	M
2024	03	19	1200	M	M
2024	03	19	1230	M	M
2024	03	19	1300	M	M
2024	03	19	1330	M	M
2024	03	19	1400	M	M
2024	03	19	1430	M	M
2024	03	19	1500	M	M
2024	03	19	1530	M	M
2024	03	19	1600	M	M
2024	03	19	1630	M	M
2024	03	19	1700	M	M
2024	03	19	1730	M	M
2024	03	19	1800	M	M
2024	03	19	1830	M	M
2024	03	19	1900	M	M
2024	03	19	1930	M	M
2024	03	19	2000	M	M
2024	03	19	2030	M	M
2024	03	19	2100	M	M
2024	03	19	2130	M	M
2024	03	19	2200	M	M
2024	03	19	2230	M	M
2024	03	19	2300	M	M
2024	03	19	2330	M	M
2024	03	20	0000	M	M
2024	03	20	0030	M	M
2024	03	20	0100	M	M
2024	03	20	0130	M	M
2024	03	20	0200	M	M
2024	03	20	0230	M	M
2024	03	20	0300	M	M
2024	03	20	0330	M	M
2024	03	20	0400	M	M
2024	03	20	0430	M	M
2024	03	20	0500	M	M
2024	03	20	0530	M	M
2024	03	20	0600	M	M
2024	03	20	0630	M	M
2024	03	20	0700	M	M
2024	03	20	0730	M	M
2024	03	20	0800	M	M
2024	03	20	0830	M	M
2024	03	20	0900	M	M
2024	03	20	0930	M	M
2024	03	20	1000	M	M
2024	03	20	1030	M	M
2024	03	20	1100	M	M
2024	03	20	1130	M	M
2024	03	20	1200	M	M
2024	03	20	1230	M	M
2024	03	20	1300	M	M
2024	03	20	1330	M	M
2024	03	20	1400	M	M
2024	03	20	1430	M	M
2024	03	20	1500	M	M
2024	03	20	1530	M	M
2024	03	20	1600	M	M
2024	03	20	1630	M	M
2024	03	20	1700	M	M
2024	03	20	1730	M	M
2024	03	20	1800	M	M
2024	03	20	1830	M	M
2024	03	20	1900	M	M
2024	03	20	1930	M	M
2024	03	20	2000	M	M
2024	03	20	2030	M	M
2024	03	20	2100	M	M
2024	03	20	2130	M	M
2024	03	20	2200	M	M
2024	03	20	2230	M	M
2024	03	20	2300	M	M
2024	03	20	2330	M	M
2024	03	21	0000	M	M
2024	03	21	0030	M	M
2024	03	21	0100	M	M
2024	03	21	0130	M	M
2024	03	21	0200	M	M
2024	03	21	0230	M	M
2024	03	21	0300	M	M
2024	03	21	0330	M	M
2024	03	21	0400	M	M
2024	03	21	0430	M	M
2024	03	21	0500	M	M
2024	03	21	0530	M	M
2024	03	21	0600	M	M
2024	03	21	0630	M	M
2024	03	21	0700	M	M
2024	03	21	0730	M	M
2024	03	21	0800	M	M
2024	03	21	0830	M	M
2024	03	21	0900	M	M
2024	03	21	0930	M	M
2024	03	21	1000	M	M
2024	03	21	1030	M	M
2024	03	21	1100	M	M
2024	03	21	1130	M	M
2024	03	21	1200	M	M
2024	03	21	1230	M	M
2024	03	21	1300	M	M
2024	03	21	1330	M	M
2024	03	21	1400	M	M
2024	03	21	1430	M	M
2024	03	21	1500	M	M
2024	03	21	1530	M	M
2024	03	21	1600	M	M
2024	03	21	1630	M	M
2024	03	21	1700	M	M
2024	03	21	1730	M	M
2024	03	21	1800	M	M
2024	03	21	1830	M	M
2024	03	21	1900	M	M
2024	03	21	1930	M	M
2024	03	21	2000	M	M
2024	03	21	2030	M	M
2024	03	21	2100	M	M
2024	03	21	2130	M	M
2024	03	21	2200	M	M
2024	03	21	2230	M	M
2024	03	21	2300	M	M
2024	03	21	2330	M	M
2024	03	22	0000	M	M
2024	03	22	0030	M	M
2024	03	22	0100	M	M
2024	03	22	0130	M	M
2024	03	22	0200	M	M
2024	03	22	0230	M	M
2024	03	22	0300	M	M
2024	03	22	0330	M	M
2024	03	22	0400	M	M
2024	03	22	0430	M	M
2024	03	22	0500	M	M
2024	03	22	0530	M	M
2024	03	22	0600	M	M
2024	03	22	0630	M	M
2024	03	22	0700	M	M
2024	03	22	0730	M	M
2024	03	22	0800	M	M
2024	03	22	0830	M	M
2024	03	22	0900	M	M
2024	03	22	0930	M	M
2024	03	22	1000	M	M
2024	03	22	1030	M	M
2024	03	22	1100	M	M
2024	03	22	1130	M	M
2024	03	22	1200	M	M
2024	03	22	1230	M	M
2024	03	22	1300	M	M
2024	03	22	1330	M	M
2024	03	22	1400	M	M
2024	03	22	1430	M	M
2024	03	22	1500	M	M
2024	03	22	1530	M	M
2024	03	22	1600	M	M
2024	03	22	1630	M	M
2024	03	22	1700	M	M
2024	03	22	1730	M	M
2024	03	22	1800	M	M
2024	03	22	1830	M	M
2024	03	22	1900	M	M
2024	03	22	1930	M	M
2024	03	22	2000	M	M
2024	03	22	2030	M	M
2024	03	22	2100	M	M
2024	03	22	2130	M	M
2024	03	22	2200	M	M
2024	03	22	2230	M	M
2024	03	22	2300	M	M
2024	03	22	2330	M	M
2024	03	23	0000	M	M
2024	03	23	0030	M	M
2024	03	23	0100	M	M
2024	03	23	0130	M	M
2024	03	23	0200	M	M
2024	03	23	0230	M	M
2024	03	23	0300	M	M
2024	03	23	0330	M	M
2024	03	23	0400	M	M
2024	03	23	0430	M	M
2024	03	23	0500	M	M
2024	03	23	0530	M	M
2024	03	23	0600	M	M
2024	03	23	0630	M	M
2024	03	23	0700	M	M
2024	03	23	0730	M	M
2024	03	23	0800	M	M
2024	03	23	0830	M	M
2024	03	23	0900	M	M
2024	03	23	0930	M	M
2024	03	23	1000	M	M
2024	03	23	1030	M	M
2024	03	23	1100	M	M
2024	03	23	1130	M	M
2024	03	23	1200	M	M
2024	03	23	1230	M	M
2024	03	23	1300	M	M
2024	03	23	1330	M	M
2024	03	23	1400	M	M
2024	03	23	1430	M	M
2024	03	23	1500	M	M
2024	03	23	1530	M	M
2024	03	23	1600	M	M
2024	03	23	1630	M	M
2024	03	23	1700	M	M
2024	03	23	1730	M	M
2024	03	23	1800	M	M
2024	03	23	1830	M	M
2024	03	23	1900	M	M
2024	03	23	1930	M	M
2024	03	23	2000	M	M
2024	03	23	2030	M	M
2024	03	23	2100	M	M
2024	03	23	2130	M	M
2024	03	23	2200	M	M
2024	03	23	2230	M	M
2024	03	23	2300	M	M
2024	03	23	2330	M	M
2024	03	24	0000	M	M
2024	03	24	0030	M	M
2024	03	24	0100	M	M
2024	03	24	0130	M	M
2024	03	24	0200	M	M
2024	03	24	0230	M	M
2024	03	24	0300	M	M
2024	03	24	0430	M	M
2024	03	24	0530	M	M
2024	03	24	0600	M	M
2024	03	24	0630	M	M
2024	03	24	0830	M	M
2024	03	24	1130	M	M
2024	03	24	1200	M	M
2024	03	24	1230	M	M
2024	03	24	1730	M	M
2024	03	24	1800	M	M
2024	03	24	2130	M	M
2024	03	24	2200	M	M
2024	03	24	2230	M	M
2024	03	25	0000	M	M
2024	03	25	0030	M	M
2024	03	25	0100	M	M
2024	03	25	0300	M	M
2024	03	25	0330	M	M
2024	03	25	0630	M	M
2024	03	25	0700	M	M
2024	03	25	0830	M	M
2024	03	25	0900	M	M
2024	03	25	1030	M	M
2024	03	25	1100	M	M
2024	03	25	1530	M	M
2024	03	25	1600	M	M
2024	03	25	1830	M	M
2024	03	25	1900	M	M
2024	03	25	2000	M	M
2024	03	25	2030	M	M
2024	03	25	2100	M	M
2024	03	25	2230	M	M
2024	03	25	2330	M	M
2024	03	26	0030	M	M
2024	03	26	0100	M	M
2024	03	26	0200	M	M
2024	03	26	0230	M	M
2024	03	26	0400	M	M
2024	03	26	0600	M	M
2024	03	26	0700	M	M
2024	03	26	0830	M	M
2024	03	26	0930	M	M
2024	03	26	1000	M	M
2024	03	26	1030	M	M
2024	03	26	1200	M	M
2024	03	26	1530	M	M
2024	03	26	1700	M	M
2024	03	26	1800	M	M
2024	03	26	1900	M	M
2024	03	28	1230	M	M
2024	03	28	1300	M	M
2024	03	28	1330	M	M
2024	03	28	1400	M	M
2024	03	28	1430	M	M
2024	03	28	1500	M	M
2024	03	28	1530	M	M
2024	03	28	1600	M	M
2024	03	28	1630	M	M
2024	03	28	1700	M	M
2024	03	28	1730	M	M
2024	03	28	1800	M	M
2024	03	28	1830	M	M
2024	03	28	1900	M	M
2024	03	28	1930	M	M
2024	03	28	2000	M	M
2024	03	28	2030	M	M
2024	03	28	2100	M	M
2024	03	28	2130	M	M
2024	03	28	2200	M	M
2024	03	28	2230	M	M
2024	03	28	2300	M	M
2024	03	28	2330	M	M
2024	03	29	0000	M	M
2024	03	29	0030	M	M
2024	03	29	0100	M	M
2024	03	29	0130	M	M
2024	03	29	0200	M	M
2024	03	29	0230	M	M
2024	03	29	0300	M	M
2024	03	29	0330	M	M
2024	03	29	0400	M	M
2024	03	29	0430	M	M
2024	03	29	0500	M	M
2024	03	29	0530	M	M
2024	03	29	0600	M	M
2024	03	29	0630	M	M
2024	03	29	0700	M	M
2024	03	29	0730	M	M
2024	03	29	0800	M	M
2024	03	29	0830	M	M
2024	03	29	0900	M	M
2024	03	29	0930	M	M
2024	03	29	1000	M	M
2024	03	29	1030	M	M
2024	03	29	1100	M	M
2024	03	29	1130	M	M
2024	03	29	1200	M	M
2024	03	29	1230	M	M
2024	03	29	1300	M	M
2024	03	29	1330	M	M
2024	03	29	1400	M	M
2024	03	29	1430	M	M
2024	03	29	1500	M	M
2024	03	29	1530	M	M
2024	03	29	1600	M	M
2024	03	29	1630	M	M
2024	03	29	1700	M	M
2024	03	29	1730	M	M
2024	03	29	1800	M	M
2024	03	29	1830	M	M
2024	03	29	1900	M	M
2024	03	29	1930	M	M
2024	03	29	2000	M	M
2024	04	01	1230	M	M
2024	04	01	1300	M	M
2024	04	01	1330	M	M
2024	04	01	1400	M	M
2024	04	01	1430	M	M
2024	04	01	1500	M	M
2024	04	01	1530	M	M
2024	04	01	1600	M	M
2024	04	01	1630	M	M
2024	04	01	1700	M	M
2024	04	01	1730	M	M
2024	04	01	1800	M	M
2024	04	01	1830	M	M
2024	04	01	1900	M	M
2024	04	01	1930	M	M
2024	04	01	2000	M	M
2024	04	01	2030	M	M
2024	04	01	2100	M	M
2024	04	01	2130	M	M
2024	04	01	2200	M	M
2024	04	01	2230	M	M
2024	04	01	2300	M	M
2024	04	01	2330	M	M
2024	04	02	0000	M	M
2024	04	02	0030	M	M
2024	04	02	0100	M	M
2024	04	02	0130	M	M
2024	04	02	0200	M	M
2024	04	02	0230	M	M
2024	04	02	0300	M	M
2024	04	02	0330	M	M
2024	04	02	0400	M	M
2024	04	02	0430	M	M
2024	04	02	0500	M	M
2024	04	02	0530	M	M
2024	04	02	0600	M	M
2024	04	02	0630	M	M
2024	04	02	0700	M	M
2024	04	02	0730	M	M
2024	04	02	0800	M	M
2024	04	02	0830	M	M
2024	04	02	0900	M	M
2024	04	02	0930	M	M
2024	04	02	1000	M	M
2024	04	02	1030	M	M
2024	04	02	1100	M	M
2024	04	02	1130	M	M
2024	04	02	1200	M	M
2024	04	02	1230	M	M
2024	04	02	1300	M	M
2024	04	02	1330	M	M
2024	04	02	1400	M	M
2024	04	02	1430	M	M
2024	04	02	1500	M	M
2024	04	02	1530	M	M
2024	04	02	1600	M	M
2024	04	02	1630	M	M
2024	04	02	1700	M	M
2024	04	02	1730	M	M
2024	04	02	1800	M	M
2024	04	02	1830	M	M
2024	04	02	1900	M	M
2024	04	02	1930	M	M
2024	04	02	2000	M	M
2024	04	02	2030	M	M
2024	04	02	2100	M	M
2024	04	02	2130	M	M
2024	04	02	2200	M	M
2024	04	02	2230	M	M
2024	04	02	2300	M	M
2024	04	02	2330	M	M
2024	04	03	0000	M	M
2024	04	03	0030	M	M
2024	04	03	0100	M	M
2024	04	03	0130	M	M
2024	04	03	0200	M	M
2024	04	03	0230	M	M
2024	04	03	0300	M	M
2024	04	03	0330	M	M
2024	04	03	0400	M	M
2024	04	03	0430	M	M
2024	04	03	0500	M	M
2024	04	03	0530	M	M
2024	04	03	0600	M	M
2024	04	03	0630	M	M
2024	04	03	0700	M	M
2024	04	03	0730	M	M
2024	04	03	0800	M	M
2024	04	03	0830	M	M
2024	04	03	0900	M	M
2024	04	03	0930	M	M
2024	04	03	1000	M	M
2024	04	03	1030	M	M
2024	04	03	1100	M	M
2024	04	03	1130	M	M
2024	04	03	1200	M	M
2024	04	03	1230	M	M
2024	04	03	1300	M	M
2024	04	03	1330	M	M
2024	04	03	1400	M	M
2024	04	03	1430	M	M
2024	04	03	1500	M	M
2024	04	03	1530	M	M
2024	04	03	1600	M	M
2024	04	03	1630	M	M
2024	04	03	1700	M	M
2024	04	03	1730	M	M
2024	04	03	1800	M	M
2024	04	03	1830	M	M
2024	04	03	1900	M	M
2024	04	03	1930	M	M
2024	04	03	2000	M	M
2024	04	03	2030	M	M
2024	04	03	2100	M	M
2024	04	03	2130	M	M
2024	04	03	2200	M	M
2024	04	03	2230	M	M
2024	04	03	2300	M	M
2024	04	03	2330	M	M
2024	04	04	0000	M	M
2024	04	04	0030	M	M
2024	04	04	0100	M	M
2024	04	04	0130	M	M
2024	04	04	0200	M	M
2024	04	04	0230	M	M
2024	04	04	0300	M	M
2024	04	04	0330	M	M
2024	04	04	0400	M	M
2024	04	04	0430	M	M
2024	04	04	0500	M	M
2024	04	04	0530	M	M
2024	04	04	0600	M	M
2024	04	04	0630	M	M
2024	04	04	0700	M	M
2024	04	04	0730	M	M
2024	04	04	0800	M	M
2024	04	04	0830	M	M
2024	04	04	0900	M	M
2024	04	04	0930	M	M
2024	04	04	1000	M	M
2024	04	04	1030	M	M
2024	04	04	1100	M	M
2024	04	04	1130	M	M
2024	04	04	1200	M	M
2024	04	04	1230	M	M
2024	04	04	1300	M	M
2024	04	04	1330	M	M
2024	04	04	1400	M	M
2024	04	04	1430	M	M
2024	04	04	1500	M	M
2024	04	04	1530	M	M
2024	04	04	1600	M	M
2024	04	04	1630	M	M
2024	04	04	1700	M	M
2024	04	04	1730	M	M
2024	04	04	1800	M	M
2024	04	04	1830	M	M
2024	04	04	1900	M	M
2024	04	04	1930	M	M
2024	04	04	2000	M	M
2024	04	04	2030	M	M
2024	04	04	2100	M	M
2024	04	04	2130	M	M
2024	04	04	2200	M	M
2024	04	04	2230	M	M
2024	04	04	2300	M	M
2024	04	04	2330	M	M
2024	04	05	0000	M	M
2024	04	05	0030	M	M
2024	04	05	0100	M	M
2024	04	05	0130	M	M
2024	04	05	0200	M	M
2024	04	05	0230	M	M
2024	04	05	0300	M	M
2024	04	05	0330	M	M
2024	04	05	0400	M	M
2024	04	05	0430	M	M
2024	04	05	0500	M	M
2024	04	05	0530	M	M
2024	04	05	0600	M	M
2024	04	05	0630	M	M
2024	04	05	0700	M	M
2024	04	05	0730	M	M
2024	04	05	0800	M	M
2024	04	05	0830	M	M
2024	04	05	0900	M	M
2024	04	05	0930	M	M
2024	04	05	1000	M	M
2024	04	05	1030	M	M
2024	04	05	1100	M	M
2024	04	05	1130	M	M
2024	04	05	1200	M	M
2024	04	05	1230	M	M
2024	04	05	1300	M	M
2024	04	05	1330	M	M
2024	04	05	1400	M	M
2024	04	05	1430	M	M
2024	04	05	1500	M	M
2024	04	05	1530	M	M
2024	04	05	1600	M	M
2024	04	05	1630	M	M
2024	04	05	1700	M	M
2024	04	05	1730	M	M
2024	04	05	1800	M	M
2024	04	05	1830	M	M
2024	04	05	1900	M	M
2024	04	05	1930	M	M
2024	04	05	2000	M	M
2024	04	05	2030	M	M
2024	04	05	2100	M	M
2024	04	05	2130	M	M
2024	04	05	2200	M	M
2024	04	05	2230	M	M
2024	04	05	2300	M	M
2024	04	05	2330	M	M
2024	04	06	0000	M	M
2024	04	06	0030	M	M
2024	04	06	0100	M	M
2024	04	06	0130	M	M
2024	04	06	0200	M	M
2024	04	06	0230	M	M
2024	04	06	0300	M	M
2024	04	06	0330	M	M
2024	04	06	0400	M	M
2024	04	06	0430	M	M
2024	04	06	0500	M	M
2024	04	06	0530	M	M
2024	04	06	0600	M	M
2024	04	06	0630	M	M
2024	04	06	0700	M	M
2024	04	06	0730	M	M
2024	04	06	0800	M	M
2024	04	06	0830	M	M
2024	04	06	0900	M	M
2024	04	06	0930	M	M
2024	04	06	1000	M	M
2024	04	06	1030	M	M
2024	04	06	1100	M	M
2024	04	06	1130	M	M
2024	04	06	1200	M	M
2024	04	06	1230	M	M
2024	04	06	1300	M	M
2024	04	06	1330	M	M
2024	04	06	1400	M	M
2024	04	06	1430	M	M
2024	04	06	1500	M	M
2024	04	06	1530	M	M
2024	04	06	1600	M	M
2024	04	06	1630	M	M
2024	04	06	1700	M	M
2024	04	06	1730	M	M
2024	04	06	1800	M	M
2024	04	06	1830	M	M
2024	04	06	1900	M	M
2024	04	06	1930	M	M
2024	04	06	2000	M	M
2024	04	06	2030	M	M
2024	04	06	2100	M	M
2024	04	06	2130	M	M
2024	04	06	2200	M	M
2024	04	06	2230	M	M
2024	04	06	2300	M	M
2024	04	06	2330	M	M
2024	04	07	0000	M	M
2024	04	07	0030	M	M
2024	04	07	0100	M	M
2024	04	07	0130	M	M
2024	04	07	0200	M	M
2024	04	07	0230	M	M
2024	04	07	0300	M	M
2024	04	07	0330	M	M
2024	04	07	0400	M	M
2024	04	07	0430	M	M
2024	04	07	0500	M	M
2024	04	07	0530	M	M
2024	04	07	0600	M	M
2024	04	07	0630	M	M
2024	04	07	0700	M	M
2024	04	07	0730	M	M
2024	04	07	0800	M	M
2024	04	07	0830	M	M
2024	04	07	0900	M	M
2024	04	07	0930	M	M
2024	04	07	1000	M	M
2024	04	07	1030	M	M
2024	04	07	1100	M	M
2024	04	07	1130	M	M
2024	04	07	1200	M	M
2024	04	07	1230	M	M
2024	04	07	1300	M	M
2024	04	07	1330	M	M
2024	04	07	1400	M	M
2024	04	07	1430	M	M
2024	04	07	1500	M	M
2024	04	07	1530	M	M
2024	04	07	1600	M	M
2024	04	07	1630	M	M
2024	04	07	1700	M	M
2024	04	07	1730	M	M
2024	04	07	1800	M	M
2024	04	07	1830	M	M
2024	04	07	1900	M	M
2024	04	07	1930	M	M
2024	04	07	2000	M	M
2024	04	07	2030	M	M
2024	04	07	2100	M	M
2024	04	07	2130	M	M
2024	04	07	2200	M	M
2024	04	07	2230	M	M
2024	04	07	2300	M	M
2024	04	07	2330	M	M
2024	04	08	0000	M	M
2024	04	08	0030	M	M
2024	04	08	0100	M	M
2024	04	08	0130	M	M
2024	04	08	0200	M	M
2024	04	08	0230	M	M
2024	04	08	0300	M	M
2024	04	08	0330	M	M
2024	04	08	0400	M	M
2024	04	08	0430	M	M
2024	04	08	0500	M	M
2024	04	08	0530	M	M
2024	04	08	0600	M	M
2024	04	08	0630	M	M
2024	04	08	0700	M	M
2024	04	08	0730	M	M
2024	04	08	0800	M	M
2024	04	08	0830	M	M
2024	04	08	0900	M	M
2024	04	08	0930	M	M
2024	04	08	1000	M	M
2024	04	08	1030	M	M
2024	04	08	1100	M	M
2024	04	08	1130	M	M
2024	04	08	1200	M	M
2024	04	08	1230	M	M
2024	04	08	1300	M	M
2024	04	08	1330	M	M
2024	04	08	1400	M	M
2024	04	08	1430	M	M
2024	04	08	1500	M	M
2024	04	08	1530	M	M
2024	04	08	1600	M	M
2024	04	08	1630	M	M
2024	04	08	1700	M	M
2024	04	08	1730	M	M
2024	04	08	1800	M	M
2024	04	08	1830	M	M
2024	04	08	1900	M	M
2024	04	08	1930	M	M
2024	04	08	2000	M	M
2024	04	08	2030	M	M
2024	04	08	2100	M	M
2024	04	08	2130	M	M
2024	04	08	2200	M	M
2024	04	08	2230	M	M
2024	04	08	2300	M	M
2024	04	08	2330	M	M
2024	04	09	0000	M	M
2024	04	09	0030	M	M
2024	04	09	0100	M	M
2024	04	09	0130	M	M
2024	04	09	0200	M	M
2024	04	09	0230	M	M
2024	04	09	0300	M	M
2024	04	09	0330	M	M
2024	04	09	0400	M	M
2024	04	09	0430	M	M
2024	04	09	0500	M	M
2024	04	09	0530	M	M
2024	04	09	0600	M	M
2024	04	09	0630	M	M
2024	04	09	0700	M	M
2024	04	09	0730	M	M
2024	04	09	0800	M	M
2024	04	09	0830	M	M
2024	04	09	0900	M	M
2024	04	09	0930	M	M
2024	04	09	1000	M	M
2024	04	09	1030	M	M
2024	04	09	1100	M	M
2024	04	09	1130	M	M
2024	04	09	1200	M	M
2024	04	09	1230	M	M
2024	04	09	1300	M	M
2024	04	09	1330	M	M
2024	04	09	1400	M	M
2024	04	09	1430	M	M
2024	04	09	1500	M	M
2024	04	09	1530	M	M
2024	04	09	1600	M	M
2024	04	09	1630	M	M
2024	04	09	1700	M	M
2024	04	09	1730	M	M
2024	04	09	1800	M	M
2024	04	09	1830	M	M
2024	04	09	1900	M	M
2024	04	09	1930	M	M
2024	04	09	2000	M	M
2024	04	09	2030	M	M
2024	04	09	2100	M	M
2024	04	09	2130	M	M
2024	04	09	2200	M	M
2024	04	09	2230	M	M
2024	04	09	2300	M	M
2024	04	09	2330	M	M
2024	04	10	0000	M	M
2024	04	10	0030	M	M
2024	04	10	0100	M	M
2024	04	10	0130	M	M
2024	04	10	0200	M	M
2024	04	10	0230	M	M
2024	04	10	0300	M	M
2024	04	10	0330	M	M
2024	04	10	0400	M	M
2024	04	10	0430	M	M
2024	04	10	0500	M	M
2024	04	10	0530	M	M
2024	04	10	0600	M	M
2024	04	10	0630	M	M
2024	04	10	0700	M	M
2024	04	10	0730	M	M
2024	04	10	0800	M	M
2024	04	10	0830	M	M
2024	04	10	0900	M	M
2024	04	10	0930	M	M
2024	04	10	1000	M	M
2024	04	10	1030	M	M
2024	04	10	1100	M	M
2024	04	10	1130	M	M
2024	04	10	1200	M	M
2024	04	10	1230	M	M
2024	04	10	1300	M	M
2024	04	10	1330	M	M
2024	04	10	1400	M	M
2024	04	10	1430	M	M
2024	04	10	1500	M	M
2024	04	10	1530	M	M
2024	04	10	1600	M	M
2024	04	10	1630	M	M
2024	04	10	1700	M	M
2024	04	10	1730	M	M
2024	04	10	1800	M	M
2024	04	10	1830	M	M
2024	04	10	1900	M	M
2024	04	10	1930	M	M
2024	04	10	2000	M	M
2024	04	10	2030	M	M
2024	04	10	2100	M	M
2024	04	10	2130	M	M
2024	04	10	2200	M	M
2024	04	10	2230	M	M
2024	04	10	2300	M	M
2024	04	10	2330	M	M
2024	04	11	0000	M	M
2024	04	11	0030	M	M
2024	04	11	0100	M	M
2024	04	11	0130	M	M
2024	04	11	0200	M	M
2024	04	11	0230	M	M
2024	04	11	0300	M	M
2024	04	11	0330	M	M
2024	04	11	0400	M	M
2024	04	11	0430	M	M
2024	04	11	0500	M	M
2024	04	11	0530	M	M
2024	04	11	0600	M	M
2024	04	11	0630	M	M
2024	04	11	0700	M	M
2024	04	11	0730	M	M
2024	04	11	0800	M	M
2024	04	11	0830	M	M
2024	04	11	0900	M	M
2024	04	11	0930	M	M
2024	04	11	1000	M	M
2024	04	11	1030	M	M
2024	04	11	1100	M	M
2024	04	11	1130	M	M
2024	04	11	1200	M	M
2024	04	11	1230	M	M
2024	04	11	1300	M	M
2024	04	11	1330	M	M
2024	04	11	1400	M	M
2024	04	11	1430	M	M
2024	04	11	1500	M	M
2024	04	11	1530	M	M
2024	04	11	1600	M	M
2024	04	11	1630	M	M
2024	04	11	1700	M	M
2024	04	11	1730	M	M
2024	04	11	1800	M	M
2024	04	11	1830	M	M
2024	04	11	1900	M	M
2024	04	11	1930	M	M
2024	04	11	2000	M	M
2024	04	11	2030	M	M
2024	04	11	2100	M	M
2024	04	11	2130	M	M
2024	04	11	2200	M	M
2024	04	11	2230	M	M
2024	04	11	2300	M	M
2024	04	11	2330	M	M
2024	04	12	0000	M	M
2024	04	12	0030	M	M
2024	04	12	0100	M	M
2024	04	12	0130	M	M
2024	04	12	0200	M	M
2024	04	12	0230	M	M
2024	04	12	0300	M	M
2024	04	12	0330	M	M
2024	04	12	0400	M	M
2024	04	12	0430	M	M
2024	04	12	0500	M	M
2024	04	12	0530	M	M
2024	04	12	0600	M	M
2024	04	12	0630	M	M
2024	04	12	0700	M	M
2024	04	12	0730	M	M
2024	04	12	0800	M	M
2024	04	12	0830	M	M
2024	04	12	0900	M	M
2024	04	12	0930	M	M
2024	04	12	1000	M	M
2024	04	12	1030	M	M
2024	04	12	1100	M	M
2024	04	12	1130	M	M
2024	04	12	1200	M	M
2024	04	12	1230	M	M
2024	04	12	1300	M	M
2024	04	12	1330	M	M
2024	04	12	1400	M	M
2024	04	12	1430	M	M
2024	04	12	1500	M	M
2024	04	12	1530	M	M
2024	04	12	1600	M	M
2024	04	12	1630	M	M
2024	04	12	1700	M	M
2024	04	12	1730	M	M
2024	04	12	1800	M	M
2024	04	12	1830	M	M
2024	04	12	1900	M	M
2024	04	12	1930	M	M
2024	04	12	2000	M	M
2024	04	12	2030	M	M
2024	04	12	2100	M	M
2024	04	12	2130	M	M
2024	04	12	2200	M	M
2024	04	12	2230	M	M
2024	04	12	2300	M	M
2024	04	12	2330	M	M
2024	04	13	0000	M	M
2024	04	13	0030	M	M
2024	04	13	0100	M	M
2024	04	13	0130	M	M
2024	04	13	0200	M	M
2024	04	13	0230	M	M
2024	04	13	0300	M	M
2024	04	13	0330	M	M
2024	04	13	0400	M	M
2024	04	13	0430	M	M
2024	04	13	0500	M	M
2024	04	13	0530	M	M
2024	04	13	0600	M	M
2024	04	13	0630	M	M
2024	04	13	0700	M	M
2024	04	13	0730	M	M
2024	04	13	0800	M	M
2024	04	13	0830	M	M
2024	04	13	0900	M	M
2024	04	13	0930	M	M
2024	04	13	1000	M	M
2024	04	13	1030	M	M
2024	04	13	1100	M	M
2024	04	13	1130	M	M
2024	04	13	1200	M	M
2024	04	13	1230	M	M
2024	04	13	1300	M	M
2024	04	13	1330	M	M
2024	04	13	1400	M	M
2024	04	13	1430	M	M
2024	04	13	1500	M	M
2024	04	13	1530	M	M
2024	04	13	1600	M	M
2024	04	13	1630	M	M
2024	04	13	1700	M	M
2024	04	13	1730	M	M
2024	04	13	1800	M	M
2024	04	13	1830	M	M
2024	04	13	1900	M	M
2024	04	13	1930	M	M
2024	04	13	2000	M	M
2024	04	13	2030	M	M
2024	04	13	2100	M	M
2024	04	13	2130	M	M
2024	04	13	2200	M	M
2024	04	13	2230	M	M
2024	04	13	2300	M	M
2024	04	13	2330	M	M
2024	04	14	0000	M	M
2024	04	14	0030	M	M
2024	04	14	0100	M	M
2024	04	14	0130	M	M
2024	04	14	0200	M	M
2024	04	14	0230	M	M
2024	04	14	0300	M	M
2024	04	14	0330	M	M
2024	04	14	0400	M	M
2024	04	14	0430	M	M
2024	04	14	0500	M	M
2024	04	14	0530	M	M
2024	04	14	0600	M	M
2024	04	14	0630	M	M
2024	04	14	0700	M	M
2024	04	14	0730	M	M
2024	04	14	0800	M	M
2024	04	14	0830	M	M
2024	04	14	0900	M	M
2024	04	14	0930	M	M
2024	04	14	1000	M	M
2024	04	14	1030	M	M
2024	04	14	1100	M	M
2024	04	14	1130	M	M
2024	04	14	1200	M	M
2024	04	14	1230	M	M
2024	04	14	1300	M	M
2024	04	14	1330	M	M
2024	04	14	1400	M	M
2024	04	14	1430	M	M
2024	04	14	1500	M	M
2024	04	14	1600	M	M
2024	04	14	1630	M	M
2024	04	14	1700	M	M
2024	04	14	1830	M	M
2024	04	14	2100	M	M
2024	04	14	2130	M	M
2024	04	14	2200	M	M
2024	04	14	2230	M	M
2024	04	14	2300	M	M
2024	04	15	0030	M	M
2024	04	15	0100	M	M
2024	04	15	0130	M	M
2024	04	15	0230	M	M
2024	04	15	0330	M	M
2024	04	15	0400	M	M
2024	04	15	0500	M	M
2024	04	15	0530	M	M
2024	04	15	0600	M	M
2024	04	15	0630	M	M
2024	04	15	0730	M	M
2024	04	15	0800	M	M
2024	04	15	0900	M	M
2024	04	15	1030	M	M
2024	04	15	1130	M	M
2024	04	15	1200	M	M
2024	04	15	1230	M	M
2024	04	15	1330	M	M
2024	04	15	1400	M	M
2024	04	15	1500	M	M
2024	04	15	1530	M	M
2024	04	15	1600	M	M
2024	04	15	1730	M	M
2024	04	15	1800	M	M
2024	04	15	1900	M	M
2024	04	15	2000	M	M
2024	04	15	2100	M	M
2024	04	15	2130	M	M
2024	04	15	2200	M	M
2024	04	15	2300	M	M
2024	04	16	0100	M	M
2024	04	16	0130	M	M
2024	04	16	0200	M	M
2024	04	16	0230	M	M
2024	04	16	0300	M	M
2024	04	16	0330	M	M
2024	04	16	0400	M	M
2024	04	16	0500	M	M
2024	04	16	0630	M	M
2024	04	16	0700	M	M
2024	04	16	0800	M	M
2024	04	16	0830	M	M
2024	04	16	0900	M	M
2024	04	16	0930	M	M
2024	04	16	1000	M	M
2024	04	16	1030	M	M
2024	04	16	1100	M	M
2024	04	16	1130	M	M
2024	04	16	1200	M	M
2024	04	16	1300	M	M
2024	04	16	1330	M	M
2024	04	16	1430	M	M
2024	04	16	1500	M	M
2024	04	16	1600	M	M
2024	04	16	1630	M	M
2024	04	16	1700	M	M
2024	04	16	1830	M	M
2024	04	16	1930	M	M
2024	04	16	2100	M	M
2024	04	16	2130	M	M
2024	04	16	2200	M	M
2024	04	16	2230	M	M
2024	04	16	2300	M	M
2024	04	16	2330	M	M
2024	04	17	0000	M	M
2024	04	17	0030	M	M
2024	04	17	0100	M	M
2024	04	17	0130	M	M
2024	04	17	0200	M	M
2024	04	17	0230	M	M
2024	04	17	0300	M	M
2024	04	17	0330	M	M
2024	04	17	0400	M	M
2024	04	17	0430	M	M
2024	04	17	0500	M	M
2024	04	17	0530	M	M
2024	04	17	0600	M	M
2024	04	17	0630	M	M
2024	04	17	0700	M	M
2024	04	17	0730	M	M
2024	04	17	0800	M	M
2024	04	17	0830	M	M
2024	04	17	0900	M	M
2024	04	17	0930	M	M
2024	04	17	1000	M	M
2024	04	17	1030	M	M
2024	04	17	1100	M	M
2024	04	17	1130	M	M
2024	04	17	1200	M	M
2024	04	17	1230	M	M
2024	04	17	1300	M	M
2024	04	17	1330	M	M
2024	04	17	1400	M	M
2024	04	17	1430	M	M
2024	04	17	1500	M	M
2024	04	17	1530	M	M
2024	04	17	1600	M	M
2024	04	17	1630	M	M
2024	04	17	1700	M	M
2024	04	17	1730	M	M
2024	04	17	1800	M	M
2024	04	17	1830	M	M
2024	04	17	1900	M	M
2024	04	17	1930	M	M
2024	04	17	2000	M	M
2024	04	17	2030	M	M
2024	04	17	2100	M	M
2024	04	17	2130	M	M
2024	04	17	2200	M	M
2024	04	17	2230	M	M
2024	04	17	2300	M	M
2024	04	17	2330	M	M
2024	04	18	0000	M	M
2024	04	18	0030	M	M
2024	04	18	0100	M	M
2024	04	18	0130	M	M
2024	04	18	0200	M	M
2024	04	18	0230	M	M
2024	04	18	0300	M	M
2024	04	18	0330	M	M
2024	04	18	0400	M	M
2024	04	18	0430	M	M
2024	04	18	0500	M	M
2024	04	18	0530	M	M
2024	04	18	0600	M	M
2024	04	18	0630	M	M
2024	04	18	0700	M	M
2024	04	18	0730	M	M
2024	04	18	0800	M	M
2024	04	18	0830	M	M
2024	04	18	0900	M	M
2024	04	18	0930	M	M
2024	04	18	1000	M	M
2024	04	18	1030	M	M
2024	04	18	1100	M	M
2024	04	18	1130	M	M
2024	04	18	1200	M	M
2024	04	18	1230	M	M
2024	04	18	1300	M	M
2024	04	18	1330	M	M
2024	04	18	1400	M	M
2024	04	18	1430	M	M
2024	04	18	1500	M	M
2024	04	18	1530	M	M
2024	04	18	1600	M	M
2024	04	18	1630	M	M
2024	04	18	1700	M	M
2024	04	18	1730	M	M
2024	04	18	1800	M	M
2024	04	18	1830	M	M
2024	04	18	1900	M	M
2024	04	18	1930	M	M
2024	04	18	2000	M	M
2024	04	18	2030	M	M
2024	04	18	2100	M	M
2024	04	18	2130	M	M
2024	04	18	2200	M	M
2024	04	18	2230	M	M
2024	04	18	2300	M	M
2024	04	18	2330	M	M
2024	04	19	0000	M	M
2024	04	19	0030	M	M
2024	04	19	0100	M	M
2024	04	19	0130	M	M
2024	04	19	0200	M	M
2024	04	19	0230	M	M
2024	04	19	0300	M	M
2024	04	19	0330	M	M
2024	04	19	0400	M	M
2024	04	19	0430	M	M
2024	04	19	0500	M	M
2024	04	19	0530	M	M
2024	04	19	0600	M	M
2024	04	19	0630	M	M
2024	04	19	0700	M	M
2024	04	19	0730	M	M
2024	04	19	0800	M	M
2024	04	19	0830	M	M
2024	04	19	0900	M	M
2024	04	19	0930	M	M
2024	04	19	1000	M	M
2024	04	19	1030	M	M
2024	04	19	1100	M	M
2024	04	19	1130	M	M
2024	04	19	1200	M	M
2024	04	19	1230	M	M
2024	04	19	1300	M	M
2024	04	19	1330	M	M
2024	04	19	1400	M	M
2024	04	19	1430	M	M
2024	04	19	1500	M	M
2024	04	19	1530	M	M
2024	04	19	1600	M	M
2024	04	19	1630	M	M
2024	04	19	1700	M	M
2024	04	19	1730	M	M
2024	04	19	1800	M	M
2024	04	19	1830	M	M
2024	04	19	1900	M	M
2024	04	19	1930	M	M
2024	04	19	2000	M	M
2024	04	19	2030	M	M
2024	04	19	2100	M	M
2024	04	19	2130	M	M
2024	04	19	2200	M	M
2024	04	19	2230	M	M
2024	04	19	2300	M	M
2024	04	19	2330	M	M
2024	04	20	0000	M	M
2024	04	20	0030	M	M
2024	04	20	0100	M	M
2024	04	20	0130	M	M
2024	04	20	0200	M	M
2024	04	20	0230	M	M
2024	04	20	0300	M	M
2024	04	20	0330	M	M
2024	04	20	0400	M	M
2024	04	20	0430	M	M
2024	04	20	0500	M	M
2024	04	20	0530	M	M
2024	04	20	0600	M	M
2024	04	20	0630	M	M
2024	04	20	0700	M	M
2024	04	20	0730	M	M
2024	04	20	0800	M	M
2024	04	20	0830	M	M
2024	04	20	0900	M	M
2024	04	20	0930	M	M
2024	04	20	1000	M	M
2024	04	20	1030	M	M
2024	04	20	1100	M	M
2024	04	20	1130	M	M
2024	04	20	1200	M	M
2024	04	20	1230	M	M
2024	04	20	1300	M	M
2024	04	20	1330	M	M
2024	04	20	1400	M	M
2024	04	20	1430	M	M
2024	04	20	1500	M	M
2024	04	20	1530	M	M
2024	04	20	1600	M	M
2024	04	20	1630	M	M
2024	04	20	1700	M	M
2024	04	20	1730	M	M
2024	04	20	1800	M	M
2024	04	20	1830	M	M
2024	04	20	1900	M	M
2024	04	20	1930	M	M
2024	04	20	2000	M	M
2024	04	20	2030	M	M
2024	04	20	2100	M	M
2024	04	20	2130	M	M
2024	04	20	2200	M	M
2024	04	20	2230	M	M
2024	04	20	2300	M	M
2024	04	20	2330	M	M
2024	04	21	0000	M	M
2024	04	21	0030	M	M
2024	04	21	0100	M	M
2024	04	21	0130	M	M
2024	04	21	0200	M	M
2024	04	21	0230	M	M
2024	04	21	0300	M	M
2024	04	21	0330	M	M
2024	04	21	0400	M	M
2024	04	21	0430	M	M
2024	04	21	0500	M	M
2024	04	21	0530	M	M
2024	04	21	0600	M	M
2024	04	21	0630	M	M
2024	04	21	0700	M	M
2024	04	21	0730	M	M
2024	04	21	0800	M	M
2024	04	21	0830	M	M
2024	04	21	0900	M	M
2024	04	21	0930	M	M
2024	04	21	1000	M	M
2024	04	21	1030	M	M
2024	04	21	1100	M	M
2024	04	21	1130	M	M
2024	04	21	1200	M	M
2024	04	21	1230	M	M
2024	04	21	1300	M	M
2024	04	21	1330	M	M
2024	04	21	1400	M	M
2024	04	21	1430	M	M
2024	04	21	1500	M	M
2024	04	21	1530	M	M
2024	04	21	1600	M	M
2024	04	21	1630	M	M
2024	04	21	1700	M	M
2024	04	21	1730	M	M
2024	04	21	1800	M	M
2024	04	21	1830	M	M
2024	04	21	1900	M	M
2024	04	21	1930	M	M
2024	04	21	2000	M	M
2024	04	21	2030	M	M
2024	04	21	2100	M	M
2024	04	21	2130	M	M
2024	04	21	2200	M	M
2024	04	21	2230	M	M
2024	04	21	2300	M	M
2024	04	21	2330	M	M
2024	04	22	0000	M	M
2024	04	22	0030	M	M
2024	04	22	0100	M	M
2024	04	22	0130	M	M
2024	04	22	0200	M	M
2024	04	22	0230	M	M
2024	04	22	0300	M	M
2024	04	22	0330	M	M
2024	04	22	0400	M	M
2024	04	22	0430	M	M
2024	04	22	0500	M	M
2024	04	22	0530	M	M
2024	04	22	0600	M	M
2024	04	22	0630	M	M
2024	04	22	0700	M	M
2024	04	22	0730	M	M
2024	04	22	0800	M	M
2024	04	22	0830	M	M
2024	04	22	0900	M	M
2024	04	22	0930	M	M
2024	04	22	1000	M	M
2024	04	22	1030	M	M
2024	04	22	1100	M	M
2024	04	22	1130	M	M
2024	04	22	1200	M	M
2024	04	22	1230	M	M
2024	04	22	1300	M	M
2024	04	22	1330	M	M
2024	04	22	1400	M	M
2024	04	22	1430	M	M
2024	04	22	1500	M	M
2024	04	22	1530	M	M
2024	04	22	1600	M	M
2024	04	22	1630	M	M
2024	04	22	1700	M	M
2024	04	22	1730	M	M
2024	04	22	1800	M	M
2024	04	22	1830	M	M
2024	04	22	1900	M	M
2024	04	22	1930	M	M
2024	04	22	2000	M	M
2024	04	22	2030	M	M
2024	04	22	2100	M	M
2024	04	22	2130	M	M
2024	04	22	2200	M	M
2024	04	22	2230	M	M
2024	04	22	2300	M	M
2024	04	22	2330	M	M
2024	04	23	0000	M	M
2024	04	23	0030	M	M
2024	04	23	0100	M	M
2024	04	23	0130	M	M
2024	04	23	0200	M	M
2024	04	23	0230	M	M
2024	04	23	0300	M	M
2024	04	23	0330	M	M
2024	04	23	0400	M	M
2024	04	23	0430	M	M
2024	04	23	0500	M	M
2024	04	23	0530	M	M
2024	04	23	0600	M	M
2024	04	23	0630	M	M
2024	04	23	0700	M	M
2024	04	23	0730	M	M
2024	04	23	0800	M	M
2024	04	23	0830	M	M
2024	04	23	0900	M	M
2024	04	23	0930	M	M
2024	04	23	1000	M	M
2024	04	23	1030	M	M
2024	04	23	1100	M	M
2024	04	23	1130	M	M
2024	04	23	1200	M	M
2024	04	23	1230	M	M
2024	04	23	1300	M	M
2024	04	23	1330	M	M
2024	04	23	1400	M	M
2024	04	23	1430	M	M
2024	04	23	1500	M	M
2024	04	23	1530	M	M
2024	04	23	1600	M	M
2024	04	23	1630	M	M
2024	04	23	1700	M	M
2024	04	23	1730	M	M
2024	04	23	1800	M	M
2024	04	23	1830	M	M
2024	04	23	1900	M	M
2024	04	23	1930	M	M
2024	04	23	2000	M	M
2024	04	23	2030	M	M
2024	04	23	2100	M	M
2024	04	23	2130	M	M
2024	04	23	2200	M	M
2024	04	23	2230	M	M
2024	04	23	2300	M	M
2024	04	23	2330	M	M
2024	04	24	0000	M	M
2024	04	24	0030	M	M
2024	04	24	0100	M	M
2024	04	24	0130	M	M
2024	04	24	0200	M	M
2024	04	24	0230	M	M
2024	04	24	0300	M	M
2024	04	24	0330	M	M
2024	04	24	0400	M	M
2024	04	24	0430	M	M
2024	04	24	0500	M	M
2024	04	24	0530	M	M
2024	04	24	0600	M	M
2024	04	24	0630	M	M
2024	04	24	0700	M	M
2024	04	24	0730	M	M
2024	04	24	0800	M	M
2024	04	24	0830	M	M
2024	04	24	0900	M	M
2024	04	24	0930	M	M
2024	04	24	1000	M	M
2024	04	24	1030	M	M
2024	04	24	1100	M	M
2024	04	24	1130	M	M
2024	04	24	1200	M	M
2024	04	24	1230	M	M
2024	04	24	1300	M	M
2024	04	24	1330	M	M
2024	04	24	1400	M	M
2024	04	24	1430	M	M
2024	04	24	1500	M	M
2024	04	24	1530	M	M
2024	04	24	1600	M	M
2024	04	24	1630	M	M
2024	04	24	1700	M	M
2024	04	24	1730	M	M
2024	04	24	1800	M	M
2024	04	24	1830	M	M
2024	04	24	1900	M	M
2024	04	24	1930	M	M
2024	04	24	2000	M	M
2024	04	24	2030	M	M
2024	04	24	2100	M	M
2024	04	24	2130	M	M
2024	04	24	2200	M	M
2024	04	24	2230	M	M
2024	04	24	2300	M	M
2024	04	24	2330	M	M
2024	04	25	0000	M	M
2024	04	25	0030	M	M
2024	04	25	0100	M	M
2024	04	25	0130	M	M
2024	04	25	0200	M	M
2024	04	25	0230	M	M
2024	04	25	0300	M	M
2024	04	25	0330	M	M
2024	04	25	0400	M	M
2024	04	25	0430	M	M
2024	04	25	0500	M	M
2024	04	25	0530	M	M
2024	04	25	0600	M	M
2024	04	25	0630	M	M
2024	04	25	0700	M	M
2024	04	25	0730	M	M
2024	04	25	0800	M	M
2024	04	25	0830	M	M
2024	04	25	0900	M	M
2024	04	25	0930	M	M
2024	04	25	1000	M	M
2024	04	25	1030	M	M
2024	04	25	1100	M	M
2024	04	25	1130	M	M
2024	04	25	1200	M	M
2024	04	25	1230	M	M
2024	04	25	1300	M	M
2024	04	25	1330	M	M
2024	04	25	1400	M	M
2024	04	25	1430	M	M
2024	04	25	1500	M	M
2024	04	25	1530	M	M
2024	04	25	1600	M	M
2024	04	25	1630	M	M
2024	04	25	1700	M	M
2024	04	25	1730	M	M
2024	04	25	1800	M	M
2024	04	25	1830	M	M
2024	04	25	1900	M	M
2024	04	25	1930	M	M
2024	04	25	2000	M	M
2024	04	25	2030	M	M
2024	04	25	2100	M	M
2024	04	25	2130	M	M
2024	04	25	2200	M	M
2024	04	25	2230	M	M
2024	04	25	2300	M	M
2024	04	25	2330	M	M
2024	04	26	0000	M	M
2024	04	26	0030	M	M
2024	04	26	0100	M	M
2024	04	26	0130	M	M
2024	04	26	0200	M	M
2024	04	26	0230	M	M
2024	04	26	0300	M	M
2024	04	26	0330	M	M
2024	04	26	0400	M	M
2024	04	26	0430	M	M
2024	04	26	0500	M	M
2024	04	26	0530	M	M
2024	04	26	0600	M	M
2024	04	26	0630	M	M
2024	04	26	0700	M	M
2024	04	26	0730	M	M
2024	04	26	0800	M	M
2024	04	26	0830	M	M
2024	04	26	0900	M	M
2024	04	26	0930	M	M
2024	04	26	1000	M	M
2024	04	26	1030	M	M
2024	04	26	1100	M	M
2024	04	26	1130	M	M
2024	04	26	1200	M	M
2024	04	26	1230	M	M
2024	04	26	1300	M	M
2024	04	26	1330	M	M
2024	04	26	1400	M	M
2024	04	26	1430	M	M
2024	04	26	1500	M	M
2024	04	26	1530	M	M
2024	04	26	1600	M	M
2024	04	26	1630	M	M
2024	04	26	1700	M	M
2024	04	26	1730	M	M
2024	04	26	1800	M	M
2024	04	26	1830	M	M
2024	04	26	1900	M	M
2024	04	26	1930	M	M
2024	04	26	2000	M	M
2024	04	26	2030	M	M
2024	04	26	2100	M	M
2024	04	26	2130	M	M
2024	04	26	2200	M	M
2024	04	26	2230	M	M
2024	04	26	2300	M	M
2024	04	26	2330	M	M
2024	04	27	0000	M	M
2024	04	27	0030	M	M
2024	04	27	0100	M	M
2024	04	27	0130	M	M
2024	04	27	0200	M	M
2024	04	27	0230	M	M
2024	04	27	0300	M	M
2024	04	27	0330	M	M
2024	04	27	0400	M	M
2024	04	27	0430	M	M
2024	04	27	0500	M	M
2024	04	27	0530	M	M
2024	04	27	0600	M	M
2024	04	27	0630	M	M
2024	04	27	0700	M	M
2024	04	27	0730	M	M
2024	04	27	0800	M	M
2024	04	27	0830	M	M
2024	04	27	0900	M	M
2024	04	27	0930	M	M
2024	04	27	1000	M	M
2024	04	27	1030	M	M
2024	04	27	1100	M	M
2024	04	27	1130	M	M
2024	04	27	1200	M	M
2024	04	27	1230	M	M
2024	04	27	1300	M	M
2024	04	27	1330	M	M
2024	04	27	1400	M	M
2024	04	27	1430	M	M
2024	04	27	1500	M	M
2024	04	27	1530	M	M
2024	04	27	1600	M	M
2024	04	27	1630	M	M
2024	04	27	1700	M	M
2024	04	27	1730	M	M
2024	04	27	1800	M	M
2024	04	27	1830	M	M
2024	04	27	1900	M	M
2024	04	27	1930	M	M
2024	04	27	2000	M	M
2024	04	27	2030	M	M
2024	04	27	2100	M	M
2024	04	27	2130	M	M
2024	04	27	2200	M	M
2024	04	27	2230	M	M
2024	04	27	2300	M	M
2024	04	27	2330	M	M
2024	04	28	0000	M	M
2024	04	28	0030	M	M
2024	04	28	0100	M	M
2024	04	28	0130	M	M
2024	04	28	0200	M	M
2024	04	28	0230	M	M
2024	04	28	0300	M	M
2024	04	28	0330	M	M
2024	04	28	0400	M	M
2024	04	28	0430	M	M
2024	04	28	0500	M	M
2024	04	28	0530	M	M
2024	04	28	0600	M	M
2024	04	28	0630	M	M
2024	04	28	0700	M	M
2024	04	28	0730	M	M
2024	04	28	0800	M	M
2024	04	28	0830	M	M
2024	04	28	0900	M	M
2024	04	28	0930	M	M
2024	04	28	1000	M	M
2024	04	28	1030	M	M
2024	04	28	1100	M	M
2024	04	28	1130	M	M
2024	04	28	1200	M	M
2024	04	28	1230	M	M
2024	04	28	1300	M	M
2024	04	28	1330	M	M
2024	04	28	1400	M	M
2024	04	28	1430	M	M
2024	04	28	1500	M	M
2024	04	28	1530	M	M
2024	04	28	1600	M	M
2024	04	28	1630	M	M
2024	04	28	1700	M	M
2024	04	28	1730	M	M
2024	04	28	1800	M	M
2024	04	28	1830	M	M
2024	04	28	1900	M	M
2024	04	28	1930	M	M
2024	04	28	2000	M	M
2024	04	28	2030	M	M
2024	04	28	2100	M	M
2024	04	28	2130	M	M
2024	04	28	2200	M	M
2024	04	28	2230	M	M
2024	04	28	2300	M	M
2024	04	28	2330	M	M
2024	04	29	0000	M	M
2024	04	29	0030	M	M
2024	04	29	0100	M	M
2024	04	29	0130	M	M
2024	04	29	0200	M	M
2024	04	29	0230	M	M
2024	04	29	0300	M	M
2024	04	29	0330	M	M
2024	04	29	0400	M	M
2024	04	29	0430	M	M
2024	04	29	0500	M	M
2024	04	29	0530	M	M
2024	04	29	0600	M	M
2024	04	29	0630	M	M
2024	04	29	0700	M	M
2024	04	29	0730	M	M
2024	04	29	0800	M	M
2024	04	29	0830	M	M
2024	04	29	0900	M	M
2024	04	29	0930	M	M
2024	04	29	1000	M	M
2024	04	29	1030	M	M
2024	04	29	1100	M	M
2024	04	29	1130	M	M
2024	04	29	1200	M	M
2024	04	29	1230	M	M
2024	04	29	1300	M	M
2024	04	29	1330	M	M
2024	04	29	1400	M	M
2024	04	29	1430	M	M
2024	04	29	1500	M	M
2024	04	29	1530	M	M
2024	04	29	1600	M	M
2024	04	29	1630	M	M
2024	04	29	1700	M	M
2024	04	29	1730	M	M
2024	04	29	1800	M	M
2024	04	29	1830	M	M
2024	04	29	1900	M	M
2024	04	29	1930	M	M
2024	04	29	2000	M	M
2024	04	29	2030	M	M
2024	04	29	2100	M	M
2024	04	29	2130	M	M
2024	04	29	2200	M	M
2024	04	29	2230	M	M
2024	04	29	2300	M	M
2024	04	29	2330	M	M
2024	04	30	0000	M	M
2024	04	30	0030	M	M
2024	04	30	0100	M	M
2024	04	30	0130	M	M
2024	04	30	0200	M	M
2024	04	30	0230	M	M
2024	04	30	0300	M	M
2024	04	30	0330	M	M
2024	04	30	0400	M	M
2024	04	30	0430	M	M
2024	04	30	0500	M	M
2024	04	30	0530	M	M
2024	04	30	0600	M	M
2024	04	30	0630	M	M
2024	04	30	0700	M	M
2024	04	30	0730	M	M
2024	04	30	0800	M	M
2024	04	30	0830	M	M
2024	04	30	0900	M	M
2024	04	30	0930	M	M
2024	04	30	1000	M	M
2024	04	30	1030	M	M
2024	04	30	1100	M	M
2024	04	30	1130	M	M
2024	04	30	1200	M	M
2024	04	30	1230	M	M
2024	04	30	1300	M	M
2024	04	30	1330	M	M
2024	04	30	1400	M	M
2024	04	30	1430	M	M
2024	04	30	1500	M	M
2024	04	30	1530	M	M
2024	04	30	1600	M	M
2024	04	30	1630	M	M
2024	04	30	1700	M	M
2024	04	30	1730	M	M
2024	04	30	1800	M	M
2024	04	30	1830	M	M
2024	04	30	1900	M	M
2024	04	30	1930	M	M
2024	04	30	2000	M	M
2024	04	30	2030	M	M
2024	04	30	2100	M	M
2024	04	30	2130	M	M
2024	04	30	2200	M	M
2024	04	30	2230	M	M
2024	04	30	2300	M	M
2024	04	30	2330	M	M
2024	05	01	0000	M	M
2024	05	01	0030	M	M
2024	05	01	0100	M	M
2024	05	01	0130	M	M
2024	05	01	0200	M	M
2024	05	01	0230	M	M
2024	05	01	0300	M	M
2024	05	01	0330	M	M
2024	05	01	0400	M	M
2024	05	01	0430	M	M
2024	05	01	0500	M	M
2024	05	01	0530	M	M
2024	05	01	0600	M	M
2024	05	01	0630	M	M
2024	05	01	0700	M	M
2024	05	01	0730	M	M
2024	05	01	0800	M	M
2024	05	01	0830	M	M
2024	05	01	0900	M	M
2024	05	01	0930	M	M
2024	05	01	1000	M	M
2024	05	01	1030	M	M
2024	05	01	1100	M	M
2024	05	01	1130	M	M
2024	05	01	1200	M	M
2024	05	01	1230	M	M
2024	05	01	1300	M	M
2024	05	01	1330	M	M
2024	05	01	1400	M	M
2024	05	01	1430	M	M
2024	05	01	1500	M	M
2024	05	01	1530	M	M
2024	05	01	1600	M	M
2024	05	01	1630	M	M
2024	05	01	1700	M	M
2024	05	01	1730	M	M
2024	05	01	1800	M	M
2024	05	01	1830	M	M
2024	05	01	1900	M	M
2024	05	01	1930	M	M
2024	05	01	2000	M	M
2024	05	01	2030	M	M
2024	05	01	2100	M	M
2024	05	01	2130	M	M
2024	05	01	2200	M	M
2024	05	01	2230	M	M
2024	05	01	2300	M	M
2024	05	01	2330	M	M
2024	05	02	0000	M	M
2024	05	02	0030	M	M
2024	05	02	0100	M	M
2024	05	02	0130	M	M
2024	05	02	0200	M	M
2024	05	02	0230	M	M
2024	05	02	0300	M	M
2024	05	02	0330	M	M
2024	05	02	0400	M	M
2024	05	02	0430	M	M
2024	05	02	0500	M	M
2024	05	02	0530	M	M
2024	05	02	0600	M	M
2024	05	02	0630	M	M
2024	05	02	0700	M	M
2024	05	02	0730	M	M
2024	05	02	0800	M	M
2024	05	02	0830	M	M
2024	05	02	0900	M	M
2024	05	02	0930	M	M
2024	05	02	1000	M	M
2024	05	02	1030	M	M
2024	05	02	1100	M	M
2024	05	02	1130	M	M
2024	05	02	1200	M	M
2024	05	02	1230	M	M
2024	05	02	1300	M	M
2024	05	02	1330	M	M
2024	05	02	1400	M	M
2024	05	02	1430	M	M
2024	05	02	1500	M	M
2024	05	02	1530	M	M
2024	05	02	1600	M	M
2024	05	02	1630	M	M
2024	05	02	1700	M	M
2024	05	02	1730	M	M
2024	05	02	1800	M	M
2024	05	02	1830	M	M
2024	05	02	1900	M	M
2024	05	02	1930	M	M
2024	05	02	2000	M	M
2024	05	02	2030	M	M
2024	05	02	2100	M	M
2024	05	02	2130	M	M
2024	05	02	2200	M	M
2024	05	02	2230	M	M
2024	05	02	2300	M	M
2024	05	02	2330	M	M
2024	05	03	0000	M	M
2024	05	03	0030	M	M
2024	05	03	0100	M	M
2024	05	03	0130	M	M
2024	05	03	0200	M	M
2024	05	03	0230	M	M
2024	05	03	0300	M	M
2024	05	03	0330	M	M
2024	05	03	0400	M	M
2024	05	03	0430	M	M
2024	05	03	0500	M	M
2024	05	03	0530	M	M
2024	05	03	0600	M	M
2024	05	03	0630	M	M
2024	05	03	0700	M	M
2024	05	03	0730	M	M
2024	05	03	0800	M	M
2024	05	03	0830	M	M
2024	05	03	0900	M	M
2024	05	03	0930	M	M
2024	05	03	1000	M	M
2024	05	03	1030	M	M
2024	05	03	1100	M	M
2024	05	03	1130	M	M
2024	05	03	1200	M	M
2024	05	03	1230	M	M
2024	05	03	1300	M	M
2024	05	03	1330	M	M
2024	05	03	1400	M	M
2024	05	03	1430	M	M
2024	05	03	1500	M	M
2024	05	03	1530	M	M
2024	05	03	1600	M	M
2024	05	03	1630	M	M
2024	05	03	1700	M	M
2024	05	03	1730	M	M
2024	05	03	1800	M	M
2024	05	03	1830	M	M
2024	05	03	1900	M	M
2024	05	03	1930	M	M
2024	05	03	2000	M	M
2024	05	03	2030	M	M
2024	05	03	2100	M	M
2024	05	03	2130	M	M
2024	05	03	2200	M	M
2024	05	03	2230	M	M
2024	05	03	2300	M	M
2024	05	03	2330	M	M
2024	05	04	0000	M	M
2024	05	04	0030	M	M
2024	05	04	0100	M	M
2024	05	04	0130	M	M
2024	05	04	0200	M	M
2024	05	04	0230	M	M
2024	05	04	0300	M	M
2024	05	04	0330	M	M
2024	05	04	0400	M	M
2024	05	04	0430	M	M
2024	05	04	0500	M	M
2024	05	04	0530	M	M
2024	05	04	0600	M	M
2024	05	04	0630	M	M
2024	05	04	0700	M	M
2024	05	04	0730	M	M
2024	05	04	0800	M	M
2024	05	04	0830	M	M
2024	05	04	0900	M	M
2024	05	04	0930	M	M
2024	05	04	1000	M	M
2024	05	04	1030	M	M
2024	05	04	1100	M	M
2024	05	04	1130	M	M
2024	05	04	1200	M	M
2024	05	04	1230	M	M
2024	05	04	1300	M	M
2024	05	04	1330	M	M
2024	05	04	1400	M	M
2024	05	04	1430	M	M
2024	05	04	1500	M	M
2024	05	04	1530	M	M
2024	05	04	1600	M	M
2024	05	04	1630	M	M
2024	05	04	1700	M	M
2024	05	04	1730	M	M
2024	05	04	1800	M	M
2024	05	04	1830	M	M
2024	05	04	1900	M	M
2024	05	04	1930	M	M
2024	05	04	2000	M	M
2024	05	04	2030	M	M
2024	05	04	2100	M	M
2024	05	04	2130	M	M
2024	05	04	2200	M	M
2024	05	04	2230	M	M
2024	05	04	2300	M	M
2024	05	04	2330	M	M
2024	05	05	0000	M	M
2024	05	05	0030	M	M
2024	05	05	0100	M	M
2024	05	05	0130	M	M
2024	05	05	0200	M	M
2024	05	05	0230	M	M
2024	05	05	0300	M	M
2024	05	05	0330	M	M
2024	05	05	0400	M	M
2024	05	05	0430	M	M
2024	05	05	0500	M	M
2024	05	05	0530	M	M
2024	05	05	0600	M	M
2024	05	05	0630	M	M
2024	05	05	0700	M	M
2024	05	05	0730	M	M
2024	05	05	0800	M	M
2024	05	05	0830	M	M
2024	05	05	0900	M	M
2024	05	05	0930	M	M
2024	05	05	1000	M	M
2024	05	05	1030	M	M
2024	05	05	1100	M	M
2024	05	05	1130	M	M
2024	05	05	1200	M	M
2024	05	05	1230	M	M
2024	05	05	1300	M	M
2024	05	05	1330	M	M
2024	05	05	1400	M	M
2024	05	05	1430	M	M
2024	05	05	1500	M	M
2024	05	05	1530	M	M
2024	05	05	1600	M	M
2024	05	05	1630	M	M
2024	05	05	1700	M	M
2024	05	05	1730	M	M
2024	05	05	1800	M	M
2024	05	05	1830	M	M
2024	05	05	1900	M	M
2024	05	05	1930	M	M
2024	05	05	2000	M	M
2024	05	05	2030	M	M
2024	05	05	2100	M	M
2024	05	05	2130	M	M
2024	05	05	2200	M	M
2024	05	05	2230	M	M
2024	05	05	2300	M	M
2024	05	05	2330	M	M
2024	05	06	0000	M	M
2024	05	06	0030	M	M
2024	05	06	0100	M	M
2024	05	06	0130	M	M
2024	05	06	0200	M	M
2024	05	06	0230	M	M
2024	05	06	0300	M	M
2024	05	06	0330	M	M
2024	05	06	0400	M	M
2024	05	06	0430	M	M
2024	05	06	0500	M	M
2024	05	06	0530	M	M
2024	05	06	0600	M	M
2024	05	06	0630	M	M
2024	05	06	0700	M	M
2024	05	06	0730	M	M
2024	05	06	0800	M	M
2024	05	06	0830	M	M
2024	05	06	0900	M	M
2024	05	06	0930	M	M
2024	05	06	1000	M	M
2024	05	06	1030	M	M
2024	05	06	1100	M	M
2024	05	06	1130	M	M
2024	05	06	1200	M	M
2024	05	06	1230	M	M
2024	05	06	1300	M	M
2024	05	06	1330	M	M
2024	05	06	1400	M	M
2024	05	06	1430	M	M
2024	05	06	1500	M	M
2024	05	06	1530	M	M
2024	05	06	1600	M	M
2024	05	06	1630	M	M
2024	05	06	1700	M	M
2024	05	06	1730	M	M
2024	05	06	1800	M	M
2024	05	06	1830	M	M
2024	05	06	1900	M	M
2024	05	06	1930	M	M
2024	05	06	2000	M	M
2024	05	06	2030	M	M
2024	05	06	2100	M	M
2024	05	06	2130	M	M
2024	05	06	2200	M	M
2024	05	06	2230	M	M
2024	05	06	2300	M	M
2024	05	06	2330	M	M
2024	05	07	0000	M	M
2024	05	07	0030	M	M
2024	05	07	0100	M	M
2024	05	07	0130	M	M
2024	05	07	0200	M	M
2024	05	07	0230	M	M
2024	05	07	0300	M	M
2024	05	07	0330	M	M
2024	05	07	0400	M	M
2024	05	07	0430	M	M
2024	05	07	0500	M	M
2024	05	07	0530	M	M
2024	05	07	0600	M	M
2024	05	07	0630	M	M
2024	05	07	0700	M	M
2024	05	07	0730	M	M
2024	05	07	0800	M	M
2024	05	07	0830	M	M
2024	05	07	0900	M	M
2024	05	07	0930	M	M
2024	05	07	1000	M	M
2024	05	07	1030	M	M
2024	05	07	1100	M	M
2024	05	07	1130	M	M
2024	05	07	1200	M	M
2024	05	07	1230	M	M
2024	05	07	1300	M	M
2024	05	07	1330	M	M
2024	05	07	1400	M	M
2024	05	07	1430	M	M
2024	05	07	1500	M	M
2024	05	07	1530	M	M
2024	05	07	1600	M	M
2024	05	07	1630	M	M
2024	05	07	1700	M	M
2024	05	07	1730	M	M
2024	05	07	1800	M	M
2024	05	07	1830	M	M
2024	05	07	1900	M	M
2024	05	07	1930	M	M
2024	05	07	2000	M	M
2024	05	07	2030	M	M
2024	05	07	2100	M	M
2024	05	07	2130	M	M
2024	05	07	2200	M	M
2024	05	07	2230	M	M
2024	05	07	2300	M	M
2024	05	07	2330	M	M
2024	05	08	0000	M	M
2024	05	08	0030	M	M
2024	05	08	0100	M	M
2024	05	08	0130	M	M
2024	05	08	0200	M	M
2024	05	08	0230	M	M
2024	05	08	0300	M	M
2024	05	08	0330	M	M
2024	05	08	0400	M	M
2024	05	08	0430	M	M
2024	05	08	0500	M	M
2024	05	08	0530	M	M
2024	05	08	0600	M	M
2024	05	08	0630	M	M
2024	05	08	0700	M	M
2024	05	08	0730	M	M
2024	05	08	0800	M	M
2024	05	08	0830	M	M
2024	05	08	0900	M	M
2024	05	08	0930	M	M
2024	05	08	1000	M	M
2024	05	08	1030	M	M
2024	05	08	1100	M	M
2024	05	08	1130	M	M
2024	05	08	1200	M	M
2024	05	08	1230	M	M
2024	05	08	1300	M	M
2024	05	08	1330	M	M
2024	05	08	1400	M	M
2024	05	08	1430	M	M
2024	05	08	1500	M	M
2024	05	08	1530	M	M
2024	05	08	1600	M	M
2024	05	08	1630	M	M
2024	05	08	1700	M	M
2024	05	08	1730	M	M
2024	05	08	1800	M	M
2024	05	08	1830	M	M
2024	05	08	1900	M	M
2024	05	08	1930	M	M
2024	05	08	2000	M	M
2024	05	08	2030	M	M
2024	05	08	2100	M	M
2024	05	08	2130	M	M
2024	05	08	2200	M	M
2024	05	08	2230	M	M
2024	05	08	2300	M	M
2024	05	08	2330	M	M
2024	05	09	0000	M	M
2024	05	09	0030	M	M
2024	05	09	0100	M	M
2024	05	09	0130	M	M
2024	05	09	0200	M	M
2024	05	09	0230	M	M
2024	05	09	0300	M	M
2024	05	09	0330	M	M
2024	05	09	0400	M	M
2024	05	09	0430	M	M
2024	05	09	0500	M	M
2024	05	09	0530	M	M
2024	05	09	0600	M	M
2024	05	09	0630	M	M
2024	05	09	0700	M	M
2024	05	09	0730	M	M
2024	05	09	0800	M	M
2024	05	09	0830	M	M
2024	05	09	0900	M	M
2024	05	09	0930	M	M
2024	05	09	1000	M	M
2024	05	09	1030	M	M
2024	05	09	1100	M	M
2024	05	09	1130	M	M
2024	05	09	1200	M	M
2024	05	09	1230	M	M
2024	05	09	1300	M	M
2024	05	09	1330	M	M
2024	05	09	1400	M	M
2024	05	09	1430	M	M
2024	05	09	1500	M	M
2024	05	09	1530	M	M
2024	05	09	1600	M	M
2024	05	09	1630	M	M
2024	05	09	1700	M	M
2024	05	09	1730	M	M
2024	05	09	1800	M	M
2024	05	09	1830	M	M
2024	05	09	1900	M	M
2024	05	09	1930	M	M
2024	05	09	2000	M	M
2024	05	09	2030	M	M
2024	05	09	2100	M	M
2024	05	09	2130	M	M
2024	05	09	2200	M	M
2024	05	09	2230	M	M
2024	05	09	2300	M	M
2024	05	09	2330	M	M
2024	05	10	0000	M	M
2024	05	10	0030	M	M
2024	05	10	0100	M	M
2024	05	10	0130	M	M
2024	05	10	0200	M	M
2024	05	10	0230	M	M
2024	05	10	0300	M	M
2024	05	10	0330	M	M
2024	05	10	0400	M	M
2024	05	10	0430	M	M
2024	05	10	0500	M	M
2024	05	10	0530	M	M
2024	05	10	0600	M	M
2024	05	10	0630	M	M
2024	05	10	0700	M	M
2024	05	10	0730	M	M
2024	05	10	0800	M	M
2024	05	10	0830	M	M
2024	05	10	0900	M	M
2024	05	10	0930	M	M
2024	05	10	1000	M	M
2024	05	10	1030	M	M
2024	05	10	1100	M	M
2024	05	10	1130	M	M
2024	05	10	1200	M	M
2024	05	10	1230	M	M
2024	05	10	1300	M	M
2024	05	10	1330	M	M
2024	05	10	1400	M	M
2024	05	10	1430	M	M
2024	05	10	1500	M	M
2024	05	10	1530	M	M
2024	05	10	1600	M	M
2024	05	10	1630	M	M
2024	05	10	1700	M	M
2024	05	10	1730	M	M
2024	05	10	1800	M	M
2024	05	10	1830	M	M
2024	05	10	1900	M	M
2024	05	10	1930	M	M
2024	05	10	2000	M	M
2024	05	10	2030	M	M
2024	05	10	2100	M	M
2024	05	10	2130	M	M
2024	05	10	2200	M	M
2024	05	10	2230	M	M
2024	05	10	2300	M	M
2024	05	10	2330	M	M
2024	05	11	0000	M	M
2024	05	11	0030	M	M
2024	05	11	0100	M	M
2024	05	11	0130	M	M
2024	05	11	0200	M	M
2024	05	11	0230	M	M
2024	05	11	0300	M	M
2024	05	11	0330	M	M
2024	05	11	0400	M	M
2024	05	11	0430	M	M
2024	05	11	0500	M	M
2024	05	11	0530	M	M
2024	05	11	0600	M	M
2024	05	11	0630	M	M
2024	05	11	0700	M	M
2024	05	11	0730	M	M
2024	05	11	0800	M	M
2024	05	11	0830	M	M
2024	05	11	0900	M	M
2024	05	11	0930	M	M
2024	05	11	1000	M	M
2024	05	11	1030	M	M
2024	05	11	1100	M	M
2024	05	11	1130	M	M
2024	05	11	1200	M	M
2024	05	11	1230	M	M
2024	05	11	1300	M	M
2024	05	11	1330	M	M
2024	05	11	1400	M	M
2024	05	11	1430	M	M
2024	05	11	1500	M	M
2024	05	11	1530	M	M
2024	05	11	1600	M	M
2024	05	11	1630	M	M
2024	05	11	1700	M	M
2024	05	11	1730	M	M
2024	05	11	1800	M	M
2024	05	11	1830	M	M
2024	05	11	1900	M	M
2024	05	11	1930	M	M
2024	05	11	2000	M	M
2024	05	11	2030	M	M
2024	05	11	2100	M	M
2024	05	11	2130	M	M
2024	05	11	2200	M	M
2024	05	11	2230	M	M
2024	05	11	2300	M	M
2024	05	11	2330	M	M
2024	05	12	0000	M	M
2024	05	12	0030	M	M
2024	05	12	0100	M	M
2024	05	12	0130	M	M
2024	05	12	0200	M	M
2024	05	12	0230	M	M
2024	05	12	0300	M	M
2024	05	12	0330	M	M
2024	05	12	0400	M	M
2024	05	12	0430	M	M
2024	05	12	0500	M	M
2024	05	12	0530	M	M
2024	05	12	0600	M	M
2024	05	12	0630	M	M
2024	05	12	0700	M	M
2024	05	12	0730	M	M
2024	05	12	0800	M	M
2024	05	12	0830	M	M
2024	05	12	0900	M	M
2024	05	12	0930	M	M
2024	05	12	1000	M	M
2024	05	12	1030	M	M
2024	05	12	1100	M	M
2024	05	12	1130	M	M
2024	05	12	1200	M	M
2024	05	12	1230	M	M
2024	05	12	1300	M	M
2024	05	12	1330	M	M
2024	05	12	1400	M	M
2024	05	12	1430	M	M
2024	05	12	1500	M	M
2024	05	12	1530	M	M
2024	05	12	1600	M	M
2024	05	12	1630	M	M
2024	05	12	1700	M	M
2024	05	12	1730	M	M
2024	05	12	1800	M	M
2024	05	12	1830	M	M
2024	05	12	1900	M	M
2024	05	12	1930	M	M
2024	05	12	2000	M	M
2024	05	12	2030	M	M
2024	05	12	2100	M	M
2024	05	12	2130	M	M
2024	05	12	2200	M	M
2024	05	12	2230	M	M
2024	05	12	2300	M	M
2024	05	12	2330	M	M
2024	05	13	0000	M	M
2024	05	13	0030	M	M
2024	05	13	0100	M	M
2024	05	13	0130	M	M
2024	05	13	0200	M	M
2024	05	13	0230	M	M
2024	05	13	0300	M	M
2024	05	13	0330	M	M
2024	05	13	0400	M	M
2024	05	13	0430	M	M
2024	05	13	0500	M	M
2024	05	13	0530	M	M
2024	05	13	0600	M	M
2024	05	13	0630	M	M
2024	05	13	0700	M	M
2024	05	13	0730	M	M
2024	05	13	0800	M	M
2024	05	13	0830	M	M
2024	05	13	0900	M	M
2024	05	13	0930	M	M
2024	05	13	1000	M	M
2024	05	13	1030	M	M
2024	05	13	1100	M	M
2024	05	13	1130	M	M
2024	05	13	1200	M	M
2024	05	13	1230	M	M
2024	05	13	1300	M	M
2024	05	13	1330	M	M
2024	05	13	1400	M	M
2024	05	13	1430	M	M
2024	05	13	1500	M	M
2024	05	13	1530	M	M
2024	05	13	1600	M	M
2024	05	13	1630	M	M
2024	05	13	1700	M	M
2024	05	13	1730	M	M
2024	05	13	1800	M	M
2024	05	13	1830	M	M
2024	05	13	1900	M	M
2024	05	13	1930	M	M
2024	05	13	2000	M	M
2024	05	13	2030	M	M
2024	05	13	2100	M	M
2024	05	13	2130	M	M
2024	05	13	2200	M	M
2024	05	13	2230	M	M
2024	05	13	2300	M	M
2024	05	13	2330	M	M
2024	05	14	0000	M	M
2024	05	14	0030	M	M
2024	05	14	0100	M	M
2024	05	14	0130	M	M
2024	05	14	0200	M	M
2024	05	14	0230	M	M
2024	05	14	0300	M	M
2024	05	14	0330	M	M
2024	05	14	0400	M	M
2024	05	14	0430	M	M
2024	05	14	0500	M	M
2024	05	14	0530	M	M
2024	05	14	0600	M	M
2024	05	14	0630	M	M
2024	05	14	0700	M	M
2024	05	14	0730	M	M
2024	05	14	0800	M	M
2024	05	14	0830	M	M
2024	05	14	0900	M	M
2024	05	14	0930	M	M
2024	05	14	1000	M	M
2024	05	14	1030	M	M
2024	05	14	1100	M	M
2024	05	14	1130	M	M
2024	05	14	1200	M	M
2024	05	14	1230	M	M
2024	05	14	1300	M	M
2024	05	14	1330	M	M
2024	05	14	1400	M	M
2024	05	14	1430	M	M
2024	05	14	1500	M	M
2024	05	14	1530	M	M
2024	05	14	1600	M	M
2024	05	14	1630	M	M
2024	05	14	1700	M	M
2024	05	14	1730	M	M
2024	05	14	1800	M	M
2024	05	14	1830	M	M
2024	05	14	1900	M	M
2024	05	14	1930	M	M
2024	05	14	2000	M	M
2024	05	14	2030	M	M
2024	05	14	2100	M	M
2024	05	14	2130	M	M
2024	05	14	2200	M	M
2024	05	14	2230	M	M
2024	05	14	2300	M	M
2024	05	14	2330	M	M
2024	05	15	0000	M	M
2024	05	15	0030	M	M
2024	05	15	0100	M	M
2024	05	15	0130	M	M
2024	05	15	0200	M	M
2024	05	15	0230	M	M
2024	05	15	0300	M	M
2024	05	15	0330	M	M
2024	05	15	0400	M	M
2024	05	15	0430	M	M
2024	05	15	0500	M	M
2024	05	15	0530	M	M
2024	05	15	0600	M	M
2024	05	15	0630	M	M
2024	05	15	0700	M	M
2024	05	15	0730	M	M
2024	05	15	0800	M	M
2024	05	15	0830	M	M
2024	05	15	0900	M	M
2024	05	15	0930	M	M
2024	05	15	1000	M	M
2024	05	15	1030	M	M
2024	05	15	1100	M	M
2024	05	15	1130	M	M
2024	05	15	1200	M	M
2024	05	15	1230	M	M
2024	05	15	1300	M	M
2024	05	15	1330	M	M
2024	05	15	1400	M	M
2024	05	15	1430	M	M
2024	05	15	1500	M	M
2024	05	15	1530	M	M
2024	05	15	1600	M	M
2024	05	15	1630	M	M
2024	05	15	1700	M	M
2024	05	15	1730	M	M
2024	05	15	1800	M	M
2024	05	15	1830	M	M
2024	05	15	1900	M	M
2024	05	15	1930	M	M
2024	05	15	2000	M	M
2024	05	15	2030	M	M
2024	05	15	2100	M	M
2024	05	15	2130	M	M
2024	05	15	2200	M	M
2024	05	15	2230	M	M
2024	05	15	2300	M	M
2024	05	15	2330	M	M
2024	05	16	0000	M	M
2024	05	16	0030	M	M
2024	05	16	0100	M	M
2024	05	16	0130	M	M
2024	05	16	0200	M	M
2024	05	16	0230	M	M
2024	05	16	0300	M	M
2024	05	16	0330	M	M
2024	05	16	0400	M	M
2024	05	16	0430	M	M
2024	05	16	0500	M	M
2024	05	16	0530	M	M
2024	05	16	0600	M	M
2024	05	16	0630	M	M
2024	05	16	0700	M	M
2024	05	16	0730	M	M
2024	05	16	0800	M	M
2024	05	16	0830	M	M
2024	05	16	0900	M	M
2024	05	16	0930	M	M
2024	05	16	1000	M	M
2024	05	16	1030	M	M
2024	05	16	1100	M	M
2024	05	16	1130	M	M
2024	05	16	1200	M	M
2024	05	16	1230	M	M
2024	05	16	1300	M	M
2024	05	16	1330	M	M
2024	05	16	1400	M	M
2024	05	16	1430	M	M
2024	05	16	1500	M	M
2024	05	16	1530	M	M
2024	05	16	1600	M	M
2024	05	16	1630	M	M
2024	05	16	1700	M	M
2024	05	16	1730	M	M
2024	05	16	1800	M	M
2024	05	16	1830	M	M
2024	05	16	1900	M	M
2024	05	16	1930	M	M
2024	05	16	2000	M	M
2024	05	16	2030	M	M
2024	05	16	2100	M	M
2024	05	16	2130	M	M
2024	05	16	2200	M	M
2024	05	16	2230	M	M
2024	05	16	2300	M	M
2024	05	16	2330	M	M
2024	05	17	0000	M	M
2024	05	17	0030	M	M
2024	05	17	0100	M	M
2024	05	17	0130	M	M
2024	05	17	0200	M	M
2024	05	17	0230	M	M
2024	05	17	0300	M	M
2024	05	17	0330	M	M
2024	05	17	0400	M	M
2024	05	17	0430	M	M
2024	05	17	0500	M	M
2024	05	17	0530	M	M
2024	05	17	0600	M	M
2024	05	17	0630	M	M
2024	05	17	0700	M	M
2024	05	17	0730	M	M
2024	05	17	0800	M	M
2024	05	17	0830	M	M
2024	05	17	0900	M	M
2024	05	17	0930	M	M
2024	05	17	1000	M	M
2024	05	17	1030	M	M
2024	05	17	1100	M	M
2024	05	17	1130	M	M
2024	05	17	1200	M	M
2024	05	17	1230	M	M
2024	05	17	1300	M	M
2024	05	17	1330	M	M
2024	05	17	1400	M	M
2024	05	17	1430	M	M
2024	05	17	1500	M	M
2024	05	17	1530	M	M
2024	05	17	1600	M	M
2024	05	17	1630	M	M
2024	05	17	1700	M	M
2024	05	17	1730	M	M
2024	05	17	1830	M	M
2024	05	17	1900	M	M
2024	05	17	1930	M	M
2024	05	17	2000	M	M
2024	05	17	2030	M	M
2024	05	17	2100	M	M
2024	05	17	2130	M	M
2024	05	17	2200	M	M
2024	05	17	2230	M	M
2024	05	17	2300	M	M
2024	05	17	2330	M	M
2024	05	18	0000	M	M
2024	05	18	0030	M	M
2024	05	18	0100	M	M
2024	05	18	0130	M	M
2024	05	18	0200	M	M
2024	05	18	0230	M	M
2024	05	18	0300	M	M
2024	05	18	0330	M	M
2024	05	18	0400	M	M
2024	05	18	0430	M	M
2024	05	18	0500	M	M
2024	05	18	0530	M	M
2024	05	18	0600	M	M
2024	05	18	0630	M	M
2024	05	18	0700	M	M
2024	05	18	0730	M	M
2024	05	18	0800	M	M
2024	05	18	0830	M	M
2024	05	18	0900	M	M
2024	05	18	0930	M	M
2024	05	18	1000	M	M
2024	05	18	1030	M	M
2024	05	18	1100	M	M
2024	05	18	1130	M	M
2024	05	18	1200	M	M
2024	05	18	1230	M	M
2024	05	18	1300	M	M
2024	05	18	1330	M	M
2024	05	18	1400	M	M
2024	05	18	1430	M	M
2024	05	18	1500	M	M
2024	05	18	1530	M	M
2024	05	18	1600	M	M
2024	05	18	1630	M	M
2024	05	18	1700	M	M
2024	05	18	1730	M	M
2024	05	18	1800	M	M
2024	05	18	1830	M	M
2024	05	18	1900	M	M
2024	05	18	1930	M	M
2024	05	18	2000	M	M
2024	05	18	2030	M	M
2024	05	18	2100	M	M
2024	05	18	2130	M	M
2024	05	18	2200	M	M
2024	05	18	2230	M	M
2024	05	18	2300	M	M
2024	05	18	2330	M	M
2024	05	19	0000	M	M
2024	05	19	0030	M	M
2024	05	19	0100	M	M
2024	05	19	0130	M	M
2024	05	19	0200	M	M
2024	05	19	0230	M	M
2024	05	19	0300	M	M
2024	05	19	0330	M	M
2024	05	19	0400	M	M
2024	05	19	0430	M	M
2024	05	19	0500	M	M
2024	05	19	0530	M	M
2024	05	19	0600	M	M
2024	05	19	0630	M	M
2024	05	19	0700	M	M
2024	05	19	0730	M	M
2024	05	19	0800	M	M
2024	05	19	0830	M	M
2024	05	19	0900	M	M
2024	05	19	0930	M	M
2024	05	19	1000	M	M
2024	05	19	1030	M	M
2024	05	19	1100	M	M
2024	05	19	1130	M	M
2024	05	19	1200	M	M
2024	05	19	1230	M	M
2024	05	19	1300	M	M
2024	05	19	1330	M	M
2024	05	19	1400	M	M
2024	05	19	1430	M	M
2024	05	19	1500	M	M
2024	05	19	1530	M	M
2024	05	19	1600	M	M
2024	05	19	1630	M	M
2024	05	19	1700	M	M
2024	05	19	1730	M	M
2024	05	19	1800	M	M
2024	05	19	1830	M	M
2024	05	19	1900	M	M
2024	05	19	1930	M	M
2024	05	19	2000	M	M
2024	05	19	2030	M	M
2024	05	19	2100	M	M
2024	05	19	2130	M	M
2024	05	19	2200	M	M
2024	05	19	2230	M	M
2024	05	19	2300	M	M
2024	05	19	2330	M	M
2024	05	20	0000	M	M
2024	05	20	0030	M	M
2024	05	20	0100	M	M
2024	05	20	0130	M	M
2024	05	20	0200	M	M
2024	05	20	0230	M	M
2024	05	20	0300	M	M
2024	05	20	0330	M	M
2024	05	20	0400	M	M
2024	05	20	0430	M	M
2024	05	20	0500	M	M
2024	05	20	0530	M	M
2024	05	20	0600	M	M
2024	05	20	0630	M	M
2024	05	20	0700	M	M
2024	05	20	0730	M	M
2024	05	20	0800	M	M
2024	05	20	0830	M	M
2024	05	20	0900	M	M
2024	05	20	0930	M	M
2024	05	20	1000	M	M
2024	05	20	1030	M	M
2024	05	20	1100	M	M
2024	05	20	1130	M	M
2024	05	20	1200	M	M
2024	05	20	1230	M	M
2024	05	20	1300	M	M
2024	05	20	1330	M	M
2024	05	20	1400	M	M
2024	05	20	1430	M	M
2024	05	20	1500	M	M
2024	05	20	1530	M	M
2024	05	20	1600	M	M
2024	05	20	1630	M	M
2024	05	20	1700	M	M
2024	05	20	1730	M	M
2024	05	20	1800	M	M
2024	05	20	1830	M	M
2024	05	20	1900	M	M
2024	05	20	1930	M	M
2024	05	20	2000	M	M
2024	05	20	2030	M	M
2024	05	20	2100	M	M
2024	05	20	2130	M	M
2024	05	20	2200	M	M
2024	05	20	2230	M	M
2024	05	20	2300	M	M
2024	05	20	2330	M	M
2024	05	21	0000	M	M
2024	05	21	0030	M	M
2024	05	21	0100	M	M
2024	05	21	0130	M	M
2024	05	21	0200	M	M
2024	05	21	0230	M	M
2024	05	21	0300	M	M
2024	05	21	0330	M	M
2024	05	21	0400	M	M
2024	05	21	0430	M	M
2024	05	21	0500	M	M
2024	05	21	0530	M	M
2024	05	21	0600	M	M
2024	05	21	0630	M	M
2024	05	21	0700	M	M
2024	05	21	0730	M	M
2024	05	21	0800	M	M
2024	05	21	0830	M	M
2024	05	21	0900	M	M
2024	05	21	0930	M	M
2024	05	21	1000	M	M
2024	05	21	1030	M	M
2024	05	21	1100	M	M
2024	05	21	1130	M	M
2024	05	21	1200	M	M
2024	05	21	1230	M	M
2024	05	21	1300	M	M
2024	05	21	1330	M	M
2024	05	21	1400	M	M
2024	05	21	1430	M	M
2024	05	21	1500	M	M
2024	05	21	1530	M	M
2024	05	21	1600	M	M
2024	05	21	1630	M	M
2024	05	21	1700	M	M
2024	05	21	1730	M	M
2024	05	21	1800	M	M
2024	05	21	1830	M	M
2024	05	21	1900	M	M
2024	05	21	1930	M	M
2024	05	21	2000	M	M
2024	05	21	2030	M	M
2024	05	21	2100	M	M
2024	05	21	2130	M	M
2024	05	21	2200	M	M
2024	05	21	2230	M	M
2024	05	21	2300	M	M
2024	05	21	2330	M	M
2024	05	22	0000	M	M
2024	05	22	0030	M	M
2024	05	22	0100	M	M
2024	05	22	0130	M	M
2024	05	22	0200	M	M
2024	05	22	0230	M	M
2024	05	22	0300	M	M
2024	05	22	0330	M	M
2024	05	22	0400	M	M
2024	05	22	0430	M	M
2024	05	22	0500	M	M
2024	05	22	0530	M	M
2024	05	22	0600	M	M
2024	05	22	0630	M	M
2024	05	22	0700	M	M
2024	05	22	0730	M	M
2024	05	22	0800	M	M
2024	05	22	0830	M	M
2024	05	22	0900	M	M
2024	05	22	0930	M	M
2024	05	22	1000	M	M
2024	05	22	1030	M	M
2024	05	22	1100	M	M
2024	05	22	1130	M	M
2024	05	22	1200	M	M
2024	05	22	1230	M	M
2024	05	22	1300	M	M
2024	05	22	1330	M	M
2024	05	22	1400	M	M
2024	05	22	1430	M	M
2024	05	22	1500	M	M
2024	05	22	1530	M	M
2024	05	22	1600	M	M
2024	05	22	1630	M	M
2024	05	22	1700	M	M
2024	05	22	1730	M	M
2024	05	22	1800	M	M
2024	05	22	1830	M	M
2024	05	22	1900	M	M
2024	05	22	1930	M	M
2024	05	22	2000	M	M
2024	05	22	2030	M	M
2024	05	22	2100	M	M
2024	05	22	2130	M	M
2024	05	22	2200	M	M
2024	05	22	2230	M	M
2024	05	22	2300	M	M
2024	05	22	2330	M	M
2024	05	23	0000	M	M
2024	05	23	0030	M	M
2024	05	23	0100	M	M
2024	05	23	0130	M	M
2024	05	23	0200	M	M
2024	05	23	0230	M	M
2024	05	23	0300	M	M
2024	05	23	0330	M	M
2024	05	23	0400	M	M
2024	05	23	0430	M	M
2024	05	23	0500	M	M
2024	05	23	0530	M	M
2024	05	23	0600	M	M
2024	05	23	0630	M	M
2024	05	23	0700	M	M
2024	05	23	0730	M	M
2024	05	23	0800	M	M
2024	05	23	0830	M	M
2024	05	23	0900	M	M
2024	05	23	0930	M	M
2024	05	23	1000	M	M
2024	05	23	1030	M	M
2024	05	23	1100	M	M
2024	05	23	1130	M	M
2024	05	23	1200	M	M
2024	05	23	1230	M	M
2024	05	23	1300	M	M
2024	05	23	1330	M	M
2024	05	23	1400	M	M
2024	05	23	1430	M	M
2024	05	23	1500	M	M
2024	05	23	1530	M	M
2024	05	23	1600	M	M
2024	05	23	1630	M	M
2024	05	23	1700	M	M
2024	05	23	1730	M	M
2024	05	23	1800	M	M
2024	05	23	1830	M	M
2024	05	23	1900	M	M
2024	05	23	1930	M	M
2024	05	23	2000	M	M
2024	05	23	2030	M	M
2024	05	23	2100	M	M
2024	05	23	2130	M	M
2024	05	23	2200	M	M
2024	05	23	2230	M	M
2024	05	23	2300	M	M
2024	05	23	2330	M	M
2024	05	24	0000	M	M
2024	05	24	0030	M	M
2024	05	24	0100	M	M
2024	05	24	0130	M	M
2024	05	24	0200	M	M
2024	05	24	0230	M	M
2024	05	24	0300	M	M
2024	05	24	0330	M	M
2024	05	24	0400	M	M
2024	05	24	0430	M	M
2024	05	24	0500	M	M
2024	05	24	0530	M	M
2024	05	24	0600	M	M
2024	05	24	0630	M	M
2024	05	24	0700	M	M
2024	05	24	0730	M	M
2024	05	24	0800	M	M
2024	05	24	0830	M	M
2024	05	24	0900	M	M
2024	05	24	0930	M	M
2024	05	24	1000	M	M
2024	05	24	1030	M	M
2024	05	24	1100	M	M
2024	05	24	1130	M	M
2024	05	24	1200	M	M
2024	05	24	1230	M	M
2024	05	24	1300	M	M
2024	05	24	1330	M	M
2024	05	24	1400	M	M
2024	05	24	1430	M	M
2024	05	24	1500	M	M
2024	05	24	1530	M	M
2024	05	24	1600	M	M
2024	05	24	1630	M	M
2024	05	24	1700	M	M
2024	05	24	1730	M	M
2024	05	24	1800	M	M
2024	05	24	1830	M	M
2024	05	24	1900	M	M
2024	05	24	1930	M	M
2024	05	24	2000	M	M
2024	05	24	2030	M	M
2024	05	24	2100	M	M
2024	05	24	2130	M	M
2024	05	24	2200	M	M
2024	05	24	2230	M	M
2024	05	24	2300	M	M
2024	05	24	2330	M	M
2024	05	25	0000	M	M
2024	05	25	0030	M	M
2024	05	25	0100	M	M
2024	05	25	0130	M	M
2024	05	25	0200	M	M
2024	05	25	0230	M	M
2024	05	25	0300	M	M
2024	05	25	0330	M	M
2024	05	25	0400	M	M
2024	05	25	0430	M	M
2024	05	25	0500	M	M
2024	05	25	0530	M	M
2024	05	25	0600	M	M
2024	05	25	0630	M	M
2024	05	25	0700	M	M
2024	05	25	0730	M	M
2024	05	25	0800	M	M
2024	05	25	0830	M	M
2024	05	25	0900	M	M
2024	05	25	0930	M	M
2024	05	25	1000	M	M
2024	05	25	1030	M	M
2024	05	25	1100	M	M
2024	05	25	1130	M	M
2024	05	25	1200	M	M
2024	05	25	1230	M	M
2024	05	25	1300	M	M
2024	05	25	1330	M	M
2024	05	25	1400	M	M
2024	05	25	1430	M	M
2024	05	25	1500	M	M
2024	05	25	1530	M	M
2024	05	25	1600	M	M
2024	05	25	1630	M	M
2024	05	25	1700	M	M
2024	05	25	1730	M	M
2024	05	25	1800	M	M
2024	05	25	1830	M	M
2024	05	25	1900	M	M
2024	05	25	1930	M	M
2024	05	25	2000	M	M
2024	05	25	2030	M	M
2024	05	25	2100	M	M
2024	05	25	2130	M	M
2024	05	25	2200	M	M
2024	05	25	2230	M	M
2024	05	25	2300	M	M
2024	05	25	2330	M	M
2024	05	26	0000	M	M
2024	05	26	0030	M	M
2024	05	26	0100	M	M
2024	05	26	0130	M	M
2024	05	26	0200	M	M
2024	05	26	0230	M	M
2024	05	26	0300	M	M
2024	05	26	0330	M	M
2024	05	26	0400	M	M
2024	05	26	0430	M	M
2024	05	26	0500	M	M
2024	05	26	0530	M	M
2024	05	26	0600	M	M
2024	05	26	0630	M	M
2024	05	26	0700	M	M
2024	05	26	0730	M	M
2024	05	26	0800	M	M
2024	05	26	0830	M	M
2024	05	26	0900	M	M
2024	05	26	0930	M	M
2024	05	26	1000	M	M
2024	05	26	1030	M	M
2024	05	26	1100	M	M
2024	05	26	1130	M	M
2024	05	26	1200	M	M
2024	05	26	1230	M	M
2024	05	26	1300	M	M
2024	05	26	1330	M	M
2024	05	26	1400	M	M
2024	05	26	1430	M	M
2024	05	26	1500	M	M
2024	05	26	1530	M	M
2024	05	26	1600	M	M
2024	05	26	1630	M	M
2024	05	26	1700	M	M
2024	05	26	1730	M	M
2024	05	26	1800	M	M
2024	05	26	1830	M	M
2024	05	26	1900	M	M
2024	05	26	1930	M	M
2024	05	26	2000	M	M
2024	05	26	2030	M	M
2024	05	26	2100	M	M
2024	05	26	2130	M	M
2024	05	26	2200	M	M
2024	05	26	2230	M	M
2024	05	26	2300	M	M
2024	05	26	2330	M	M
2024	05	27	0000	M	M
2024	05	27	0030	M	M
2024	05	27	0100	M	M
2024	05	27	0130	M	M
2024	05	27	0200	M	M
2024	05	27	0230	M	M
2024	05	27	0300	M	M
2024	05	27	0330	M	M
2024	05	27	0400	M	M
2024	05	27	0430	M	M
2024	05	27	0500	M	M
2024	05	27	0530	M	M
2024	05	27	0600	M	M
2024	05	27	0630	M	M
2024	05	27	0700	M	M
2024	05	27	0730	M	M
2024	05	27	0800	M	M
2024	05	27	0830	M	M
2024	05	27	0900	M	M
2024	05	27	0930	M	M
2024	05	27	1000	M	M
2024	05	27	1030	M	M
2024	05	27	1100	M	M
2024	05	27	1130	M	M
2024	05	27	1200	M	M
2024	05	27	1230	M	M
2024	05	27	1300	M	M
2024	05	27	1330	M	M
2024	05	27	1400	M	M
2024	05	27	1430	M	M
2024	05	27	1500	M	M
2024	05	27	1530	M	M
2024	05	27	1600	M	M
2024	05	27	1630	M	M
2024	05	27	1700	M	M
2024	05	27	1730	M	M
2024	05	27	1800	M	M
2024	05	27	1830	M	M
2024	05	27	1900	M	M
2024	05	27	1930	M	M
2024	05	27	2000	M	M
2024	05	27	2030	M	M
2024	05	27	2100	M	M
2024	05	27	2130	M	M
2024	05	27	2200	M	M
2024	05	27	2230	M	M
2024	05	27	2300	M	M
2024	05	27	2330	M	M
2024	05	28	0000	M	M
2024	05	28	0030	M	M
2024	05	28	0100	M	M
2024	05	28	0130	M	M
2024	05	28	0200	M	M
2024	05	28	0230	M	M
2024	05	28	0300	M	M
2024	05	28	0330	M	M
2024	05	28	0400	M	M
2024	05	28	0430	M	M
2024	05	28	0500	M	M
2024	05	28	0530	M	M
2024	05	28	0600	M	M
2024	05	28	0630	M	M
2024	05	28	0700	M	M
2024	05	28	0730	M	M
2024	05	28	0800	M	M
2024	05	28	0830	M	M
2024	05	28	0900	M	M
2024	05	28	0930	M	M
2024	05	28	1000	M	M
2024	05	28	1030	M	M
2024	05	28	1100	M	M
2024	05	28	1130	M	M
2024	05	28	1200	M	M
2024	05	28	1230	M	M
2024	05	28	1300	M	M
2024	05	28	1330	M	M
2024	05	28	1400	M	M
2024	05	28	1430	M	M
2024	05	28	1500	M	M
2024	05	28	1530	M	M
2024	05	28	1600	M	M
2024	05	28	1630	M	M
2024	05	28	1700	M	M
2024	05	28	1730	M	M
2024	05	28	1800	M	M
2024	05	28	1830	M	M
2024	05	28	1900	M	M
2024	05	28	1930	M	M
2024	05	28	2000	M	M
2024	05	28	2030	M	M
2024	05	28	2100	M	M
2024	05	28	2130	M	M
2024	05	28	2200	M	M
2024	05	28	2230	M	M
2024	05	28	2300	M	M
2024	05	28	2330	M	M
2024	05	29	0000	M	M
2024	05	29	0030	M	M
2024	05	29	0100	M	M
2024	05	29	0130	M	M
2024	05	29	0200	M	M
2024	05	29	0230	M	M
2024	05	29	0300	M	M
2024	05	29	0330	M	M
2024	05	29	0400	M	M
2024	05	29	0430	M	M
2024	05	29	0500	M	M
2024	05	29	0530	M	M
2024	05	29	0600	M	M
2024	05	29	0630	M	M
2024	05	29	0700	M	M
2024	05	29	0730	M	M
2024	05	29	0800	M	M
2024	05	29	0830	M	M
2024	05	29	0900	M	M
2024	05	29	0930	M	M
2024	05	29	1000	M	M
2024	05	29	1030	M	M
2024	05	29	1100	M	M
2024	05	29	1130	M	M
2024	05	29	1200	M	M
2024	05	29	1230	M	M
2024	05	29	1300	M	M
2024	05	29	1330	M	M
2024	05	29	1400	M	M
2024	05	29	1430	M	M
2024	05	29	1500	M	M
2024	05	29	1530	M	M
2024	05	29	1600	M	M
2024	05	29	1630	M	M
2024	05	29	1700	M	M
2024	05	29	1730	M	M
2024	05	29	1800	M	M
2024	05	29	1830	M	M
2024	05	29	1900	M	M
2024	05	29	1930	M	M
2024	05	29	2000	M	M
2024	05	29	2030	M	M
2024	05	29	2100	M	M
2024	05	29	2130	M	M
2024	05	29	2200	M	M
2024	05	29	2230	M	M
2024	05	29	2300	M	M
2024	05	29	2330	M	M
2024	05	30	0000	M	M
2024	05	30	0030	M	M
2024	05	30	0100	M	M
2024	05	30	0130	M	M
2024	05	30	0200	M	M
2024	05	30	0230	M	M
2024	05	30	0300	M	M
2024	05	30	0330	M	M
2024	05	30	0400	M	M
2024	05	30	0430	M	M
2024	05	30	0500	M	M
2024	05	30	0530	M	M
2024	05	30	0600	M	M
2024	05	30	0630	M	M
2024	05	30	0700	M	M
2024	05	30	0730	M	M
2024	05	30	0800	M	M
2024	05	30	0900	M	M
2024	05	30	0930	M	M
2024	05	30	1030	M	M
2024	05	30	1100	M	M
2024	05	30	1130	M	M
2024	05	30	1200	M	M
2024	05	30	1230	M	M
2024	05	30	1330	M	M
2024	05	30	1430	M	M
2024	05	30	1500	M	M
2024	05	30	1630	M	M
2024	05	30	1730	M	M
2024	05	31	1230	M	M
2024	05	31	1300	M	M
2024	05	31	1330	M	M
2024	05	31	1400	M	M
2024	05	31	1430	M	M
2024	05	31	1500	M	M
2024	05	31	1530	M	M
2024	05	31	1600	M	M
2024	05	31	1630	M	M
2024	05	31	1700	M	M
2024	05	31	1730	M	M
2024	05	31	1800	M	M
2024	05	31	1830	M	M
2024	05	31	1900	M	M
2024	05	31	1930	M	M
2024	05	31	2000	M	M
2024	05	31	2030	M	M
2024	05	31	2100	M	M
2024	05	31	2130	M	M
2024	05	31	2200	M	M
2024	05	31	2230	M	M
2024	05	31	2300	M	M
2024	05	31	2330	M	M
2024	06	01	0000	M	M
2024	06	01	0030	M	M
2024	06	01	0100	M	M
2024	06	01	0130	M	M
2024	06	01	0200	M	M
2024	06	01	0230	M	M
2024	06	01	0300	M	M
2024	06	01	0330	M	M
2024	06	01	0400	M	M
2024	06	01	0430	M	M
2024	06	01	0500	M	M
2024	06	01	0530	M	M
2024	06	01	0600	M	M
2024	06	01	0630	M	M
2024	06	01	0700	M	M
2024	06	01	0730	M	M
2024	06	01	0800	M	M
2024	06	01	0830	M	M
2024	06	01	0900	M	M
2024	06	01	0930	M	M
2024	06	01	1000	M	M
2024	06	01	1030	M	M
2024	06	01	1100	M	M
2024	06	01	1130	M	M
2024	06	01	1200	M	M
2024	06	01	1230	M	M
2024	06	01	1300	M	M
2024	06	01	1330	M	M
2024	06	01	1400	M	M
2024	06	01	1430	M	M
2024	06	01	1500	M	M
2024	06	01	1530	M	M
2024	06	01	1600	M	M
2024	06	01	1630	M	M
2024	06	01	1700	M	M
2024	06	01	1730	M	M
2024	06	01	1800	M	M
2024	06	01	1830	M	M
2024	06	01	1900	M	M
2024	06	01	1930	M	M
2024	06	01	2000	M	M
2024	06	01	2030	M	M
2024	06	01	2100	M	M
2024	06	01	2130	M	M
2024	06	01	2200	M	M
2024	06	01	2230	M	M
2024	06	01	2300	M	M
2024	06	01	2330	M	M
2024	06	02	0000	M	M
2024	06	02	0030	M	M
2024	06	02	0100	M	M
2024	06	02	0130	M	M
2024	06	02	0200	M	M
2024	06	02	0230	M	M
2024	06	02	0300	M	M
2024	06	02	0330	M	M
2024	06	02	0400	M	M
2024	06	02	0430	M	M
2024	06	02	0500	M	M
2024	06	02	0530	M	M
2024	06	02	0600	M	M
2024	06	02	0630	M	M
2024	06	02	0700	M	M
2024	06	02	0730	M	M
2024	06	02	0800	M	M
2024	06	02	0830	M	M
2024	06	02	0900	M	M
2024	06	02	0930	M	M
2024	06	02	1000	M	M
2024	06	02	1030	M	M
2024	06	02	1100	M	M
2024	06	02	1130	M	M
2024	06	02	1200	M	M
2024	06	02	1230	M	M
2024	06	02	1300	M	M
2024	06	02	1330	M	M
2024	06	02	1400	M	M
2024	06	02	1430	M	M
2024	06	02	1500	M	M
2024	06	02	1530	M	M
2024	06	02	1600	M	M
2024	06	02	1630	M	M
2024	06	02	1700	M	M
2024	06	02	1730	M	M
2024	06	02	1800	M	M
2024	06	02	1830	M	M
2024	06	02	1900	M	M
2024	06	02	1930	M	M
2024	06	02	2000	M	M
2024	06	02	2030	M	M
2024	06	02	2100	M	M
2024	06	02	2130	M	M
2024	06	02	2200	M	M
2024	06	02	2230	M	M
2024	06	02	2300	M	M
2024	06	02	2330	M	M
2024	06	03	0000	M	M
2024	06	03	0030	M	M
2024	06	03	0100	M	M
2024	06	03	0130	M	M
2024	06	03	0200	M	M
2024	06	03	0230	M	M
2024	06	03	0300	M	M
2024	06	03	0330	M	M
2024	06	03	0400	M	M
2024	06	03	0430	M	M
2024	06	03	0500	M	M
2024	06	03	0530	M	M
2024	06	03	0600	M	M
2024	06	03	0630	M	M
2024	06	03	0700	M	M
2024	06	03	0730	M	M
2024	06	03	0800	M	M
2024	06	03	0830	M	M
2024	06	03	0900	M	M
2024	06	03	0930	M	M
2024	06	03	1000	M	M
2024	06	03	1030	M	M
2024	06	03	1100	M	M
2024	06	03	1130	M	M
2024	06	03	1200	M	M
2024	06	03	1230	M	M
2024	06	03	1300	M	M
2024	06	03	1430	M	M
2024	06	03	1500	M	M
2024	06	03	1530	M	M
2024	06	03	1600	M	M
2024	06	03	1630	M	M
2024	06	03	1700	M	M
2024	06	03	1730	M	M
2024	06	03	1800	M	M
2024	06	03	1830	M	M
2024	06	03	1900	M	M
2024	06	03	1930	M	M
2024	06	03	2000	M	M
2024	06	03	2030	M	M
2024	06	03	2100	M	M
2024	06	03	2130	M	M
2024	06	03	2200	M	M
2024	06	03	2230	M	M
2024	06	03	2300	M	M
2024	06	03	2330	M	M
2024	06	04	0000	M	M
2024	06	04	0030	M	M
2024	06	04	0100	M	M
2024	06	04	0130	M	M
2024	06	04	0200	M	M
2024	06	04	0230	M	M
2024	06	04	0300	M	M
2024	06	04	0330	M	M
2024	06	04	0400	M	M
2024	06	04	0430	M	M
2024	06	04	0500	M	M
2024	06	04	0530	M	M
2024	06	04	0600	M	M
2024	06	04	0630	M	M
2024	06	04	0700	M	M
2024	06	04	0730	M	M
2024	06	04	0800	M	M
2024	06	04	0830	M	M
2024	06	04	0900	M	M
2024	06	04	0930	M	M
2024	06	04	1000	M	M
2024	06	04	1030	M	M
2024	06	04	1100	M	M
2024	06	04	1130	M	M
2024	06	04	1200	M	M
2024	06	04	1230	M	M
2024	06	04	1300	M	M
2024	06	04	1330	M	M
2024	06	04	1400	M	M
2024	06	04	1430	M	M
2024	06	04	1500	M	M
2024	06	04	1530	M	M
2024	06	04	1600	M	M
2024	06	04	1630	M	M
2024	06	04	1700	M	M
2024	06	04	1730	M	M
2024	06	04	1800	M	M
2024	06	04	1830	M	M
2024	06	04	1900	M	M
2024	06	04	1930	M	M
2024	06	04	2000	M	M
2024	06	04	2030	M	M
2024	06	04	2100	M	M
2024	06	04	2130	M	M
2024	06	04	2200	M	M
2024	06	04	2230	M	M
2024	06	04	2300	M	M
2024	06	04	2330	M	M
2024	06	05	0000	M	M
2024	06	05	0030	M	M
2024	06	05	0100	M	M
2024	06	05	0130	M	M
2024	06	05	0200	M	M
2024	06	05	0230	M	M
2024	06	05	0300	M	M
2024	06	05	0330	M	M
2024	06	05	0400	M	M
2024	06	05	0430	M	M
2024	06	05	0500	M	M
2024	06	05	0530	M	M
2024	06	05	0600	M	M
2024	06	05	0630	M	M
2024	06	05	0700	M	M
2024	06	05	0730	M	M
2024	06	05	0800	M	M
2024	06	05	0830	M	M
2024	06	05	0900	M	M
2024	06	05	0930	M	M
2024	06	05	1000	M	M
2024	06	05	1030	M	M
2024	06	05	1100	M	M
2024	06	05	1130	M	M
2024	06	05	1200	M	M
2024	06	05	1230	M	M
2024	06	05	1300	M	M
2024	06	05	1330	M	M
2024	06	05	1400	M	M
2024	06	05	1430	M	M
2024	06	05	1500	M	M
2024	06	05	1530	M	M
2024	06	05	1600	M	M
2024	06	05	1630	M	M
2024	06	05	1700	M	M
2024	06	05	1730	M	M
2024	06	05	1800	M	M
2024	06	05	1830	M	M
2024	06	05	1900	M	M
2024	06	05	1930	M	M
2024	06	05	2000	M	M
2024	06	05	2030	M	M
2024	06	05	2100	M	M
2024	06	05	2130	M	M
2024	06	05	2200	M	M
2024	06	05	2230	M	M
2024	06	05	2300	M	M
2024	06	05	2330	M	M
2024	06	06	0000	M	M
2024	06	06	0030	M	M
2024	06	06	0100	M	M
2024	06	06	0130	M	M
2024	06	06	0200	M	M
2024	06	06	0230	M	M
2024	06	06	0300	M	M
2024	06	06	0330	M	M
2024	06	06	0400	M	M
2024	06	06	0430	M	M
2024	06	06	0500	M	M
2024	06	06	0530	M	M
2024	06	06	0600	M	M
2024	06	06	0630	M	M
2024	06	06	0700	M	M
2024	06	06	0730	M	M
2024	06	06	0800	M	M
2024	06	06	0830	M	M
2024	06	06	0900	M	M
2024	06	06	0930	M	M
2024	06	06	1000	M	M
2024	06	06	1030	M	M
2024	06	06	1100	M	M
2024	06	06	1130	M	M
2024	06	06	1200	M	M
2024	06	06	1230	M	M
2024	06	06	1300	M	M
2024	06	06	1330	M	M
2024	06	06	1400	M	M
2024	06	06	1430	M	M
2024	06	06	1500	M	M
2024	06	06	1530	M	M
2024	06	06	1600	M	M
2024	06	06	1630	M	M
2024	06	06	1700	M	M
2024	06	06	1730	M	M
2024	06	06	1800	M	M
2024	06	06	1830	M	M
2024	06	06	1900	M	M
2024	06	06	1930	M	M
2024	06	06	2000	M	M
2024	06	06	2030	M	M
2024	06	06	2100	M	M
2024	06	06	2130	M	M
2024	06	06	2200	M	M
2024	06	06	2230	M	M
2024	06	06	2300	M	M
2024	06	06	2330	M	M
2024	06	07	0000	M	M
2024	06	07	0030	M	M
2024	06	07	0100	M	M
2024	06	07	0130	M	M
2024	06	07	0200	M	M
2024	06	07	0230	M	M
2024	06	07	0300	M	M
2024	06	07	0330	M	M
2024	06	07	0400	M	M
2024	06	07	0430	M	M
2024	06	07	0500	M	M
2024	06	07	0530	M	M
2024	06	07	0600	M	M
2024	06	07	0630	M	M
2024	06	07	0700	M	M
2024	06	07	0730	M	M
2024	06	07	0800	M	M
2024	06	07	0830	M	M
2024	06	07	0900	M	M
2024	06	07	0930	M	M
2024	06	07	1000	M	M
2024	06	07	1030	M	M
2024	06	07	1100	M	M
2024	06	07	1130	M	M
2024	06	07	1200	M	M
2024	06	07	1230	M	M
2024	06	07	1300	M	M
2024	06	07	1330	M	M
2024	06	07	1400	M	M
2024	06	07	1430	M	M
2024	06	07	1500	M	M
2024	06	07	1530	M	M
2024	06	07	1600	M	M
2024	06	07	1630	M	M
2024	06	07	1700	M	M
2024	06	07	1730	M	M
2024	06	07	1800	M	M
2024	06	07	1830	M	M
2024	06	07	1900	M	M
2024	06	07	1930	M	M
2024	06	07	2000	M	M
2024	06	07	2030	M	M
2024	06	07	2100	M	M
2024	06	07	2130	M	M
2024	06	07	2200	M	M
2024	06	07	2230	M	M
2024	06	07	2300	M	M
2024	06	07	2330	M	M
2024	06	08	0000	M	M
2024	06	08	0030	M	M
2024	06	08	0100	M	M
2024	06	08	0130	M	M
2024	06	08	0200	M	M
2024	06	08	0230	M	M
2024	06	08	0300	M	M
2024	06	08	0330	M	M
2024	06	08	0400	M	M
2024	06	08	0430	M	M
2024	06	08	0500	M	M
2024	06	08	0530	M	M
2024	06	08	0600	M	M
2024	06	08	0630	M	M
2024	06	08	0700	M	M
2024	06	08	0730	M	M
2024	06	08	0800	M	M
2024	06	08	0830	M	M
2024	06	08	0900	M	M
2024	06	08	0930	M	M
2024	06	08	1000	M	M
2024	06	08	1030	M	M
2024	06	08	1100	M	M
2024	06	08	1130	M	M
2024	06	08	1200	M	M
2024	06	08	1230	M	M
2024	06	08	1300	M	M
2024	06	08	1330	M	M
2024	06	08	1400	M	M
2024	06	08	1430	M	M
2024	06	08	1500	M	M
2024	06	08	1530	M	M
2024	06	08	1600	M	M
2024	06	08	1630	M	M
2024	06	08	1700	M	M
2024	06	08	1730	M	M
2024	06	08	1800	M	M
2024	06	08	1830	M	M
2024	06	08	1900	M	M
2024	06	08	1930	M	M
2024	06	08	2000	M	M
2024	06	08	2030	M	M
2024	06	08	2100	M	M
2024	06	08	2130	M	M
2024	06	08	2200	M	M
2024	06	08	2230	M	M
2024	06	08	2300	M	M
2024	06	08	2330	M	M
2024	06	09	0000	M	M
2024	06	09	0030	M	M
2024	06	09	0100	M	M
2024	06	09	0130	M	M
2024	06	09	0200	M	M
2024	06	09	0230	M	M
2024	06	09	0300	M	M
2024	06	09	0330	M	M
2024	06	09	0400	M	M
2024	06	09	0430	M	M
2024	06	09	0500	M	M
2024	06	09	0530	M	M
2024	06	09	0600	M	M
2024	06	09	0630	M	M
2024	06	09	0700	M	M
2024	06	09	0730	M	M
2024	06	09	0800	M	M
2024	06	09	0830	M	M
2024	06	09	0900	M	M
2024	06	09	0930	M	M
2024	06	09	1000	M	M
2024	06	09	1030	M	M
2024	06	09	1100	M	M
2024	06	09	1130	M	M
2024	06	09	1200	M	M
2024	06	09	1230	M	M
2024	06	09	1300	M	M
2024	06	09	1330	M	M
2024	06	09	1400	M	M
2024	06	09	1430	M	M
2024	06	09	1500	M	M
2024	06	09	1530	M	M
2024	06	09	1600	M	M
2024	06	09	1630	M	M
2024	06	09	1700	M	M
2024	06	09	1730	M	M
2024	06	09	1800	M	M
2024	06	09	1830	M	M
2024	06	09	1900	M	M
2024	06	09	1930	M	M
2024	06	09	2000	M	M
2024	06	09	2030	M	M
2024	06	09	2100	M	M
2024	06	09	2130	M	M
2024	06	09	2200	M	M
2024	06	09	2230	M	M
2024	06	09	2300	M	M
2024	06	09	2330	M	M
2024	06	10	0000	M	M
2024	06	10	0030	M	M
2024	06	10	0100	M	M
2024	06	10	0130	M	M
2024	06	10	0200	M	M
2024	06	10	0230	M	M
2024	06	10	0300	M	M
2024	06	10	0330	M	M
2024	06	10	0400	M	M
2024	06	10	0430	M	M
2024	06	10	0500	M	M
2024	06	10	0530	M	M
2024	06	10	0600	M	M
2024	06	10	0630	M	M
2024	06	10	0700	M	M
2024	06	10	0730	M	M
2024	06	10	0800	M	M
2024	06	10	0830	M	M
2024	06	10	0900	M	M
2024	06	10	0930	M	M
2024	06	10	1000	M	M
2024	06	10	1030	M	M
2024	06	10	1100	M	M
2024	06	10	1130	M	M
2024	06	10	1200	M	M
2024	06	10	1230	M	M
2024	06	10	1300	M	M
2024	06	10	1330	M	M
2024	06	10	1400	M	M
2024	06	10	1430	M	M
2024	06	10	1500	M	M
2024	06	10	1530	M	M
2024	06	10	1600	M	M
2024	06	10	1630	M	M
2024	06	10	1700	M	M
2024	06	10	1730	M	M
2024	06	10	1800	M	M
2024	06	10	1830	M	M
2024	06	10	1900	M	M
2024	06	10	1930	M	M
2024	06	10	2000	M	M
2024	06	10	2030	M	M
2024	06	10	2100	M	M
2024	06	10	2130	M	M
2024	06	10	2200	M	M
2024	06	10	2230	M	M
2024	06	10	2300	M	M
2024	06	10	2330	M	M
2024	06	11	0000	M	M
2024	06	11	0030	M	M
2024	06	11	0100	M	M
2024	06	11	0130	M	M
2024	06	11	0200	M	M
2024	06	11	0230	M	M
2024	06	11	0300	M	M
2024	06	11	0330	M	M
2024	06	11	0400	M	M
2024	06	11	0430	M	M
2024	06	11	0500	M	M
2024	06	11	0530	M	M
2024	06	11	0600	M	M
2024	06	11	0630	M	M
2024	06	11	0700	M	M
2024	06	11	0730	M	M
2024	06	11	0800	M	M
2024	06	11	0830	M	M
2024	06	11	0900	M	M
2024	06	11	0930	M	M
2024	06	11	1000	M	M
2024	06	11	1030	M	M
2024	06	11	1100	M	M
2024	06	11	1130	M	M
2024	06	11	1200	M	M
2024	06	11	1230	M	M
2024	06	11	1300	M	M
2024	06	11	1330	M	M
2024	06	11	1400	M	M
2024	06	11	1430	M	M
2024	06	11	1500	M	M
2024	06	11	1530	M	M
2024	06	11	1600	M	M
2024	06	11	1630	M	M
2024	06	11	1700	M	M
2024	06	11	1730	M	M
2024	06	11	1800	M	M
2024	06	11	1830	M	M
2024	06	11	1900	M	M
2024	06	11	1930	M	M
2024	06	11	2000	M	M
2024	06	11	2030	M	M
2024	06	11	2100	M	M
2024	06	11	2130	M	M
2024	06	11	2200	M	M
2024	06	11	2230	M	M
2024	06	11	2300	M	M
2024	06	11	2330	M	M
2024	06	12	0000	M	M
2024	06	12	0030	M	M
2024	06	12	0100	M	M
2024	06	12	0130	M	M
2024	06	12	0200	M	M
2024	06	12	0230	M	M
2024	06	12	0300	M	M
2024	06	12	0330	M	M
2024	06	12	0400	M	M
2024	06	12	0430	M	M
2024	06	12	0500	M	M
2024	06	12	0530	M	M
2024	06	12	0600	M	M
2024	06	12	0630	M	M
2024	06	12	0700	M	M
2024	06	12	0730	M	M
2024	06	12	0800	M	M
2024	06	12	0830	M	M
2024	06	12	0900	M	M
2024	06	12	0930	M	M
2024	06	12	1000	M	M
2024	06	12	1030	M	M
2024	06	12	1100	M	M
2024	06	12	1130	M	M
2024	06	12	1200	M	M
2024	06	12	1230	M	M
2024	06	12	1300	M	M
2024	06	12	1330	M	M
2024	06	12	1400	M	M
2024	06	12	1430	M	M
2024	06	12	1500	M	M
2024	06	12	1530	M	M
2024	06	12	1600	M	M
2024	06	12	1630	M	M
2024	06	12	1700	M	M
2024	06	12	1730	M	M
2024	06	12	1800	M	M
2024	06	12	1830	M	M
2024	06	12	1900	M	M
2024	06	12	1930	M	M
2024	06	12	2000	M	M
2024	06	12	2030	M	M
2024	06	12	2100	M	M
2024	06	12	2130	M	M
2024	06	12	2200	M	M
2024	06	12	2230	M	M
2024	06	12	2300	M	M
2024	06	12	2330	M	M
2024	06	13	0000	M	M
2024	06	13	0030	M	M
2024	06	13	0100	M	M
2024	06	13	0130	M	M
2024	06	13	0200	M	M
2024	06	13	0230	M	M
2024	06	13	0300	M	M
2024	06	13	0330	M	M
2024	06	13	0400	M	M
2024	06	13	0430	M	M
2024	06	13	0500	M	M
2024	06	13	0530	M	M
2024	06	13	0600	M	M
2024	06	13	0630	M	M
2024	06	13	0700	M	M
2024	06	13	0730	M	M
2024	06	13	0800	M	M
2024	06	13	0830	M	M
2024	06	13	0900	M	M
2024	06	13	0930	M	M
2024	06	13	1000	M	M
2024	06	13	1130	M	M
2024	06	13	1200	M	M
2024	06	13	1300	M	M
2024	06	13	1330	M	M
2024	06	13	1400	M	M
2024	06	13	1430	M	M
2024	06	13	1500	M	M
2024	06	13	1530	M	M
2024	06	13	1600	M	M
2024	06	13	1630	M	M
2024	06	13	1730	M	M
2024	06	13	1800	M	M
2024	06	13	1830	M	M
2024	06	13	1900	M	M
2024	06	13	1930	M	M
2024	06	13	2000	M	M
2024	06	13	2030	M	M
2024	06	13	2100	M	M
2024	06	13	2130	M	M
2024	06	13	2200	M	M
2024	06	13	2230	M	M
2024	06	13	2300	M	M
2024	06	14	0000	M	M
2024	06	14	0030	M	M
2024	06	14	0100	M	M
2024	06	14	0130	M	M
2024	06	14	0200	M	M
2024	06	14	0230	M	M
2024	06	14	0300	M	M
2024	06	14	0330	M	M
2024	06	14	0400	M	M
2024	06	14	0430	M	M
2024	06	14	0530	M	M
2024	06	14	0600	M	M
2024	06	14	0630	M	M
2024	06	14	0800	M	M
2024	06	14	0830	M	M
2024	06	14	0900	M	M
2024	06	14	0930	M	M
2024	06	14	1000	M	M
2024	06	14	1030	M	M
2024	06	14	1100	M	M
2024	06	14	1130	M	M
2024	06	14	1200	M	M
2024	06	14	1230	M	M
2024	06	14	1300	M	M
2024	06	14	1330	M	M
2024	06	14	1400	M	M
2024	06	14	1430	M	M
2024	06	14	1500	M	M
2024	06	14	1530	M	M
2024	06	14	1600	M	M
2024	06	14	1630	M	M
2024	06	14	1700	M	M
2024	06	14	1730	M	M
2024	06	14	1800	M	M
2024	06	14	1830	M	M
2024	06	14	1900	M	M
2024	06	14	1930	M	M
2024	06	14	2000	M	M
2024	06	14	2030	M	M
2024	06	14	2100	M	M
2024	06	14	2130	M	M
2024	06	14	2200	M	M
2024	06	14	2230	M	M
2024	06	14	2300	M	M
2024	06	14	2330	M	M
2024	06	15	0000	M	M
2024	06	15	0030	M	M
2024	06	15	0100	M	M
2024	06	15	0130	M	M
2024	06	15	0200	M	M
2024	06	15	0230	M	M
2024	06	15	0300	M	M
2024	06	15	0330	M	M
2024	06	15	0400	M	M
2024	06	15	0430	M	M
2024	06	15	0500	M	M
2024	06	15	0530	M	M
2024	06	15	0600	M	M
2024	06	15	0630	M	M
2024	06	15	0700	M	M
2024	06	15	0730	M	M
2024	06	15	0800	M	M
2024	06	15	0830	M	M
2024	06	15	0900	M	M
2024	06	15	0930	M	M
2024	06	15	1000	M	M
2024	06	15	1030	M	M
2024	06	15	1100	M	M
2024	06	15	1130	M	M
2024	06	15	1200	M	M
2024	06	15	1230	M	M
2024	06	15	1300	M	M
2024	06	15	1330	M	M
2024	06	15	1400	M	M
2024	06	15	1430	M	M
2024	06	15	1500	M	M
2024	06	15	1530	M	M
2024	06	15	1600	M	M
2024	06	15	1630	M	M
2024	06	15	1700	M	M
2024	06	15	1730	M	M
2024	06	15	1800	M	M
2024	06	15	1830	M	M
2024	06	15	1900	M	M
2024	06	15	1930	M	M
2024	06	15	2000	M	M
2024	06	15	2030	M	M
2024	06	15	2100	M	M
2024	06	15	2130	M	M
2024	06	15	2200	M	M
2024	06	15	2230	M	M
2024	06	15	2300	M	M
2024	06	15	2330	M	M
2024	06	16	0000	M	M
2024	06	16	0030	M	M
2024	06	16	0100	M	M
2024	06	16	0130	M	M
2024	06	16	0200	M	M
2024	06	16	0230	M	M
2024	06	16	0300	M	M
2024	06	16	0330	M	M
2024	06	16	0400	M	M
2024	06	16	0430	M	M
2024	06	16	0500	M	M
2024	06	16	0530	M	M
2024	06	16	0600	M	M
2024	06	16	0630	M	M
2024	06	16	0700	M	M
2024	06	16	0730	M	M
2024	06	16	0800	M	M
2024	06	16	0830	M	M
2024	06	16	0900	M	M
2024	06	16	0930	M	M
2024	06	16	1000	M	M
2024	06	16	1030	M	M
2024	06	16	1100	M	M
2024	06	16	1130	M	M
2024	06	16	1200	M	M
2024	06	16	1230	M	M
2024	06	16	1300	M	M
2024	06	16	1330	M	M
2024	06	16	1400	M	M
2024	06	16	1430	M	M
2024	06	16	1500	M	M
2024	06	16	1530	M	M
2024	06	16	1600	M	M
2024	06	16	1630	M	M
2024	06	16	1700	M	M
2024	06	16	1730	M	M
2024	06	16	1800	M	M
2024	06	16	1830	M	M
2024	06	16	1900	M	M
2024	06	16	1930	M	M
2024	06	16	2000	M	M
2024	06	16	2030	M	M
2024	06	16	2100	M	M
2024	06	16	2130	M	M
2024	06	16	2200	M	M
2024	06	16	2230	M	M
2024	06	16	2300	M	M
2024	06	16	2330	M	M
2024	06	17	0000	M	M
2024	06	17	0030	M	M
2024	06	17	0100	M	M
2024	06	17	0130	M	M
2024	06	17	0200	M	M
2024	06	17	0230	M	M
2024	06	17	0300	M	M
2024	06	17	0330	M	M
2024	06	17	0400	M	M
2024	06	17	0430	M	M
2024	06	17	0500	M	M
2024	06	17	0530	M	M
2024	06	17	0600	M	M
2024	06	17	0630	M	M
2024	06	17	0700	M	M
2024	06	17	0730	M	M
2024	06	17	0800	M	M
2024	06	17	0830	M	M
2024	06	17	0900	M	M
2024	06	17	0930	M	M
2024	06	17	1000	M	M
2024	06	17	1030	M	M
2024	06	17	1100	M	M
2024	06	17	1130	M	M
2024	06	17	1200	M	M
2024	06	17	1230	M	M
2024	06	17	1300	M	M
2024	06	17	1330	M	M
2024	06	17	1400	M	M
2024	06	17	1430	M	M
2024	06	17	1500	M	M
2024	06	17	1530	M	M
2024	06	17	1600	M	M
2024	06	17	1630	M	M
2024	06	17	1700	M	M
2024	06	17	1730	M	M
2024	06	17	1800	M	M
2024	06	17	1830	M	M
2024	06	17	1900	M	M
2024	06	17	1930	M	M
2024	06	17	2000	M	M
2024	06	17	2030	M	M
2024	06	17	2100	M	M
2024	06	17	2130	M	M
2024	06	17	2200	M	M
2024	06	17	2230	M	M
2024	06	17	2300	M	M
2024	06	17	2330	M	M
2024	06	18	0000	M	M
2024	06	18	0030	M	M
2024	06	18	0100	M	M
2024	06	18	0130	M	M
2024	06	18	0200	M	M
2024	06	18	0230	M	M
2024	06	18	0300	M	M
2024	06	18	0330	M	M
2024	06	18	0400	M	M
2024	06	18	0430	M	M
2024	06	18	0500	M	M
2024	06	18	0530	M	M
2024	06	18	0600	M	M
2024	06	18	0630	M	M
2024	06	18	0700	M	M
2024	06	18	0730	M	M
2024	06	18	0800	M	M
2024	06	18	0830	M	M
2024	06	18	0900	M	M
2024	06	18	0930	M	M
2024	06	18	1000	M	M
2024	06	18	1030	M	M
2024	06	18	1100	M	M
2024	06	18	1130	M	M
2024	06	18	1200	M	M
2024	06	18	1230	M	M
2024	06	18	1300	M	M
2024	06	18	1330	M	M
2024	06	18	1400	M	M
2024	06	18	1430	M	M
2024	06	18	1500	M	M
2024	06	18	1530	M	M
2024	06	18	1600	M	M
2024	06	18	1630	M	M
2024	06	18	1700	M	M
2024	06	18	1730	M	M
2024	06	18	1800	M	M
2024	06	18	1830	M	M
2024	06	18	1900	M	M
2024	06	18	1930	M	M
2024	06	18	2000	M	M
2024	06	18	2030	M	M
2024	06	18	2100	M	M
2024	06	18	2130	M	M
2024	06	18	2200	M	M
2024	06	18	2230	M	M
2024	06	18	2300	M	M
2024	06	18	2330	M	M
2024	06	19	0000	M	M
2024	06	19	0030	M	M
2024	06	19	0100	M	M
2024	06	19	0130	M	M
2024	06	19	0200	M	M
2024	06	19	0230	M	M
2024	06	19	0300	M	M
2024	06	19	0330	M	M
2024	06	19	0400	M	M
2024	06	19	0430	M	M
2024	06	19	0500	M	M
2024	06	19	0530	M	M
2024	06	19	0600	M	M
2024	06	19	0630	M	M
2024	06	19	0700	M	M
2024	06	19	0730	M	M
2024	06	19	0800	M	M
2024	06	19	0830	M	M
2024	06	19	0900	M	M
2024	06	19	0930	M	M
2024	06	19	1000	M	M
2024	06	19	1030	M	M
2024	06	19	1100	M	M
2024	06	19	1130	M	M
2024	06	19	1200	M	M
2024	06	19	1230	M	M
2024	06	19	1300	M	M
2024	06	19	1330	M	M
2024	06	19	1400	M	M
2024	06	19	1430	M	M
2024	06	19	1500	M	M
2024	06	19	1530	M	M
2024	06	19	1600	M	M
2024	06	19	1630	M	M
2024	06	19	1700	M	M
2024	06	19	1730	M	M
2024	06	19	1800	M	M
2024	06	19	1830	M	M
2024	06	19	1900	M	M
2024	06	19	1930	M	M
2024	06	19	2000	M	M
2024	06	19	2030	M	M
2024	06	19	2100	M	M
2024	06	19	2130	M	M
2024	06	19	2200	M	M
2024	06	19	2230	M	M
2024	06	19	2300	M	M
2024	06	19	2330	M	M
2024	06	20	0000	M	M
2024	06	20	0030	M	M
2024	06	20	0100	M	M
2024	06	20	0130	M	M
2024	06	20	0200	M	M
2024	06	20	0230	M	M
2024	06	20	0300	M	M
2024	06	20	0330	M	M
2024	06	20	0400	M	M
2024	06	20	0430	M	M
2024	06	20	0500	M	M
2024	06	20	0530	M	M
2024	06	20	0600	M	M
2024	06	20	0630	M	M
2024	06	20	0700	M	M
2024	06	20	0730	M	M
2024	06	20	0800	M	M
2024	06	20	0830	M	M
2024	06	20	0900	M	M
2024	06	20	1230	M	M
2024	06	20	1300	M	M
2024	06	20	1330	M	M
2024	06	20	1400	M	M
2024	06	20	1430	M	M
2024	06	20	1500	M	M
2024	06	20	1530	M	M
2024	06	20	1600	M	M
2024	06	20	1630	M	M
2024	06	20	1700	M	M
2024	06	20	1730	M	M
2024	06	20	1800	M	M
2024	06	20	1830	M	M
2024	06	20	1900	M	M
2024	06	20	1930	M	M
2024	06	20	2000	M	M
2024	06	20	2030	M	M
2024	06	20	2100	M	M
2024	06	20	2130	M	M
2024	06	20	2200	M	M
2024	06	20	2230	M	M
2024	06	20	2300	M	M
2024	06	20	2330	M	M
2024	06	21	0000	M	M
2024	06	21	0030	M	M
2024	06	21	0100	M	M
2024	06	21	0130	M	M
2024	06	21	0200	M	M
2024	06	21	0230	M	M
2024	06	21	0300	M	M
2024	06	21	0330	M	M
2024	06	21	0400	M	M
2024	06	21	0430	M	M
2024	06	21	0500	M	M
2024	06	21	0530	M	M
2024	06	21	0600	M	M
2024	06	21	0630	M	M
2024	06	21	0700	M	M
2024	06	21	0730	M	M
2024	06	21	0800	M	M
2024	06	21	0830	M	M
2024	06	21	0900	M	M
2024	06	21	0930	M	M
2024	06	21	1000	M	M
2024	06	21	1030	M	M
2024	06	21	1100	M	M
2024	06	21	1130	M	M
2024	06	21	1200	M	M
2024	06	21	1230	M	M
2024	06	21	1300	M	M
2024	06	21	1330	M	M
2024	06	21	1400	M	M
2024	06	21	1430	M	M
2024	06	21	1500	M	M
2024	06	21	1530	M	M
2024	06	21	1600	M	M
2024	06	21	1630	M	M
2024	06	21	1700	M	M
2024	06	21	1730	M	M
2024	06	21	1800	M	M
2024	06	21	1830	M	M
2024	06	21	1900	M	M
2024	06	21	1930	M	M
2024	06	21	2000	M	M
2024	06	21	2030	M	M
2024	06	21	2100	M	M
2024	06	21	2130	M	M
2024	06	21	2200	M	M
2024	06	21	2230	M	M
2024	06	21	2300	M	M
2024	06	21	2330	M	M
2024	06	22	0000	M	M
2024	06	22	0030	M	M
2024	06	22	0100	M	M
2024	06	22	0130	M	M
2024	06	22	0200	M	M
2024	06	22	0230	M	M
2024	06	22	0300	M	M
2024	06	22	0330	M	M
2024	06	22	0400	M	M
2024	06	22	0430	M	M
2024	06	22	0500	M	M
2024	06	22	0530	M	M
2024	06	22	0600	M	M
2024	06	22	0630	M	M
2024	06	22	0700	M	M
2024	06	22	0730	M	M
2024	06	22	0800	M	M
2024	06	22	0830	M	M
2024	06	22	0900	M	M
2024	06	22	0930	M	M
2024	06	22	1000	M	M
2024	06	22	1030	M	M
2024	06	22	1100	M	M
2024	06	22	1130	M	M
2024	06	22	1200	M	M
2024	06	22	1230	M	M
2024	06	22	1300	M	M
2024	06	22	1330	M	M
2024	06	22	1400	M	M
2024	06	22	1430	M	M
2024	06	22	1500	M	M
2024	06	22	1530	M	M
2024	06	22	1600	M	M
2024	06	22	1630	M	M
2024	06	22	1730	M	M
2024	06	22	1800	M	M
2024	06	22	1830	M	M
2024	06	22	1930	M	M
2024	06	22	2030	M	M
2024	06	22	2100	M	M
2024	06	22	2130	M	M
2024	06	22	2230	M	M
2024	06	22	2330	M	M
2024	06	23	0000	M	M
2024	06	23	0100	M	M
2024	06	23	0130	M	M
2024	06	23	0200	M	M
2024	06	23	0230	M	M
2024	06	23	0300	M	M
2024	06	23	0330	M	M
2024	06	23	0400	M	M
2024	06	23	0430	M	M
2024	06	23	0500	M	M
2024	06	23	0530	M	M
2024	06	23	0600	M	M
2024	06	23	0630	M	M
2024	06	23	0700	M	M
2024	06	23	0730	M	M
2024	06	23	0800	M	M
2024	06	23	0830	M	M
2024	06	23	0900	M	M
2024	06	23	0930	M	M
2024	06	23	1000	M	M
2024	06	23	1030	M	M
2024	06	23	1100	M	M
2024	06	23	1130	M	M
2024	06	23	1200	M	M
2024	06	23	1230	M	M
2024	06	23	1300	M	M
2024	06	23	1330	M	M
2024	06	23	1400	M	M
2024	06	23	1430	M	M
2024	06	23	1500	M	M
2024	06	23	1530	M	M
2024	06	23	1600	M	M
2024	06	23	1630	M	M
2024	06	23	1730	M	M
2024	06	23	1830	M	M
2024	06	23	1900	M	M
2024	06	23	1930	M	M
2024	06	23	2000	M	M
2024	06	23	2030	M	M
2024	06	23	2100	M	M
2024	06	23	2130	M	M
2024	06	23	2200	M	M
2024	06	23	2230	M	M
2024	06	23	2300	M	M
2024	06	23	2330	M	M
2024	06	24	0030	M	M
2024	06	24	0100	M	M
2024	06	24	0200	M	M
2024	06	24	0230	M	M
2024	06	24	0300	M	M
2024	06	24	0330	M	M
2024	06	24	0400	M	M
2024	06	24	0430	M	M
2024	06	24	0530	M	M
2024	06	24	0600	M	M
2024	06	24	0630	M	M
2024	06	24	0700	M	M
2024	06	24	0730	M	M
2024	06	24	1000	M	M
2024	06	24	1030	M	M
2024	06	24	1100	M	M
2024	06	24	1130	M	M
2024	06	24	1200	M	M
2024	06	24	1230	M	M
2024	06	24	1300	M	M
2024	06	24	1330	M	M
2024	06	24	1400	M	M
2024	06	24	1430	M	M
2024	06	24	1500	M	M
2024	06	24	1530	M	M
2024	06	24	1600	M	M
2024	06	24	1630	M	M
2024	06	24	1700	M	M
2024	06	24	1730	M	M
2024	06	24	1800	M	M
2024	06	24	1830	M	M
2024	06	24	1900	M	M
2024	06	24	1930	M	M
2024	06	24	2000	M	M
2024	06	24	2030	M	M
2024	06	24	2100	M	M
2024	06	24	2130	M	M
2024	06	24	2200	M	M
2024	06	24	2230	M	M
2024	06	24	2300	M	M
2024	06	24	2330	M	M
2024	06	25	0000	M	M
2024	06	25	0030	M	M
2024	06	25	0100	M	M
2024	06	25	0130	M	M
2024	06	25	0200	M	M
2024	06	25	0230	M	M
2024	06	25	0300	M	M
2024	06	25	0330	M	M
2024	06	25	0400	M	M
2024	06	25	0430	M	M
2024	06	25	0500	M	M
2024	06	25	0530	M	M
2024	06	25	0600	M	M
2024	06	25	0630	M	M
2024	06	25	0700	M	M
2024	06	25	0730	M	M
2024	06	25	0800	M	M
2024	06	25	0830	M	M
2024	06	25	0900	M	M
2024	06	25	0930	M	M
2024	06	25	1000	M	M
2024	06	25	1030	M	M
2024	06	25	1100	M	M
2024	06	25	1130	M	M
2024	06	25	1200	M	M
2024	06	25	1230	M	M
2024	06	25	1300	M	M
2024	06	25	1330	M	M
2024	06	25	1400	M	M
2024	06	25	1430	M	M
2024	06	25	1500	M	M
2024	06	25	1530	M	M
2024	06	25	1600	M	M
2024	06	25	1630	M	M
2024	06	25	1700	M	M
2024	06	25	1730	M	M
2024	06	25	1800	M	M
2024	06	25	1830	M	M
2024	06	25	1900	M	M
2024	06	25	1930	M	M
2024	06	25	2000	M	M
2024	06	25	2030	M	M
2024	06	25	2100	M	M
2024	06	25	2130	M	M
2024	06	25	2200	M	M
2024	06	25	2230	M	M
2024	06	25	2300	M	M
2024	06	25	2330	M	M
2024	06	26	0000	M	M
2024	06	26	0030	M	M
2024	06	26	0100	M	M
2024	06	26	0130	M	M
2024	06	26	0200	M	M
2024	06	26	0230	M	M
2024	06	26	0300	M	M
2024	06	26	0330	M	M
2024	06	26	0400	M	M
2024	06	26	0430	M	M
2024	06	26	0500	M	M
2024	06	26	0530	M	M
2024	06	26	0600	M	M
2024	06	26	0630	M	M
2024	06	26	0700	M	M
2024	06	26	0730	M	M
2024	06	26	0800	M	M
2024	06	26	0830	M	M
2024	06	26	0900	M	M
2024	06	26	0930	M	M
2024	06	26	1000	M	M
2024	06	26	1030	M	M
2024	06	26	1100	M	M
2024	06	26	1130	M	M
2024	06	26	1200	M	M
2024	06	26	1230	M	M
2024	06	26	1300	M	M
2024	06	26	1330	M	M
2024	06	26	1400	M	M
2024	06	26	1430	M	M
2024	06	26	1500	M	M
2024	06	26	1530	M	M
2024	06	26	1600	M	M
2024	06	26	1630	M	M
2024	06	26	1700	M	M
2024	06	26	1730	M	M
2024	06	26	1800	M	M
2024	06	26	1830	M	M
2024	06	26	1900	M	M
2024	06	26	1930	M	M
2024	06	26	2000	M	M
2024	06	26	2030	M	M
2024	06	26	2100	M	M
2024	06	26	2130	M	M
2024	06	26	2200	M	M
2024	06	26	2230	M	M
2024	06	26	2300	M	M
2024	06	26	2330	M	M
2024	06	27	0000	M	M
2024	06	27	0030	M	M
2024	06	27	0100	M	M
2024	06	27	0130	M	M
2024	06	27	0200	M	M
2024	06	27	0230	M	M
2024	06	27	0300	M	M
2024	06	27	0330	M	M
2024	06	27	0400	M	M
2024	06	27	0430	M	M
2024	06	27	0500	M	M
2024	06	27	0530	M	M
2024	06	27	0600	M	M
2024	06	27	0630	M	M
2024	06	27	0700	M	M
2024	06	27	0730	M	M
2024	06	27	0800	M	M
2024	06	27	0830	M	M
2024	06	27	0900	M	M
2024	06	27	0930	M	M
2024	06	27	1000	M	M
2024	06	27	1030	M	M
2024	06	27	1100	M	M
2024	06	27	1130	M	M
2024	06	27	1200	M	M
2024	06	27	1230	M	M
2024	06	27	1300	M	M
2024	06	27	1330	M	M
2024	06	27	1400	M	M
2024	06	27	1430	M	M
2024	06	27	1500	M	M
2024	06	27	1530	M	M
2024	06	27	1600	M	M
2024	06	27	1630	M	M
2024	06	27	1700	M	M
2024	06	27	1730	M	M
2024	06	27	1800	M	M
2024	06	27	1830	M	M
2024	06	27	1900	M	M
2024	06	27	1930	M	M
2024	06	27	2000	M	M
2024	06	27	2030	M	M
2024	06	27	2100	M	M
2024	06	27	2130	M	M
2024	06	27	2200	M	M
2024	06	27	2230	M	M
2024	06	27	2300	M	M
2024	06	27	2330	M	M
2024	06	28	0000	M	M
2024	06	28	0030	M	M
2024	06	28	0100	M	M
2024	06	28	0130	M	M
2024	06	28	0200	M	M
2024	06	28	0230	M	M
2024	06	28	0300	M	M
2024	06	28	0330	M	M
2024	06	28	0400	M	M
2024	06	28	0430	M	M
2024	06	28	0500	M	M
2024	06	28	0530	M	M
2024	06	28	0600	M	M
2024	06	28	0630	M	M
2024	06	28	0700	M	M
2024	06	28	0730	M	M
2024	06	28	0800	M	M
2024	06	28	0830	M	M
2024	06	28	0900	M	M
2024	06	28	0930	M	M
2024	06	28	1000	M	M
2024	06	28	1030	M	M
2024	06	28	1100	M	M
2024	06	28	1130	M	M
2024	06	28	1200	M	M
2024	06	28	1230	M	M
2024	06	28	1300	M	M
2024	06	28	1330	M	M
2024	06	28	1400	M	M
2024	06	28	1430	M	M
2024	06	28	1500	M	M
2024	06	28	1530	M	M
2024	06	28	1600	M	M
2024	06	28	1630	M	M
2024	06	28	1700	M	M
2024	06	28	1730	M	M
2024	06	28	1800	M	M
2024	06	28	1830	M	M
2024	06	28	1900	M	M
2024	06	28	1930	M	M
2024	06	28	2000	M	M
2024	06	28	2030	M	M
2024	06	28	2100	M	M
2024	06	28	2130	M	M
2024	06	28	2200	M	M
2024	06	28	2230	M	M
2024	06	28	2300	M	M
2024	06	28	2330	M	M
2024	06	29	0000	M	M
2024	06	29	0030	M	M
2024	06	29	0100	M	M
2024	06	29	0130	M	M
2024	06	29	0200	M	M
2024	06	29	0230	M	M
2024	06	29	0300	M	M
2024	06	29	0330	M	M
2024	06	29	0400	M	M
2024	06	29	0430	M	M
2024	06	29	0500	M	M
2024	06	29	0530	M	M
2024	06	29	0600	M	M
2024	06	29	0630	M	M
2024	06	29	0700	M	M
2024	06	29	0830	M	M
2024	06	29	0930	M	M
2024	06	29	1030	M	M
2024	06	29	1100	M	M
2024	06	29	1130	M	M
2024	06	29	1200	M	M
2024	06	29	1230	M	M
2024	06	29	1300	M	M
2024	06	29	1330	M	M
2024	06	29	1400	M	M
2024	06	29	1430	M	M
2024	06	29	1500	M	M
2024	06	29	1600	M	M
2024	06	29	1630	M	M
2024	06	29	1700	M	M
2024	06	29	1730	M	M
2024	06	29	1800	M	M
2024	06	29	1900	M	M
2024	06	29	2000	M	M
2024	06	29	2100	M	M
2024	06	29	2130	M	M
2024	06	29	2200	M	M
2024	06	29	2230	M	M
2024	06	29	2300	M	M
2024	06	29	2330	M	M
2024	06	30	0000	M	M
2024	06	30	0030	M	M
2024	06	30	0100	M	M
2024	06	30	0130	M	M
2024	06	30	0200	M	M
2024	06	30	0230	M	M
2024	06	30	0630	M	M
2024	06	30	0730	M	M
2024	06	30	0830	M	M
2024	06	30	0900	M	M
2024	06	30	1000	M	M
2024	06	30	1200	M	M
2024	06	30	1330	M	M
2024	06	30	2100	M	M
2024	07	01	0030	M	M
2024	07	01	0100	M	M
2024	07	01	0200	M	M
2024	07	01	0300	M	M
2024	07	01	0330	M	M
2024	07	01	0430	M	M
2024	07	01	0530	M	M
2024	07	01	0600	M	M
2024	07	01	0700	M	M
2024	07	01	0830	M	M
2024	07	01	0900	M	M
2024	07	01	0930	M	M
2024	07	01	1030	M	M
2024	07	01	1100	M	M
2024	07	01	1130	M	M
2024	07	01	1200	M	M
2024	07	01	1230	M	M
2024	07	01	1300	M	M
2024	07	01	1330	M	M
2024	07	01	1400	M	M
2024	07	01	1430	M	M
2024	07	01	1500	M	M
2024	07	01	1530	M	M
2024	07	01	1600	M	M
2024	07	01	1630	M	M
2024	07	01	1700	M	M
2024	07	01	1730	M	M
2024	07	01	1800	M	M
2024	07	01	1830	M	M
2024	07	01	1900	M	M
2024	07	01	1930	M	M
2024	07	01	2000	M	M
2024	07	01	2030	M	M
2024	07	01	2100	M	M
2024	07	01	2130	M	M
2024	07	01	2200	M	M
2024	07	01	2230	M	M
2024	07	01	2300	M	M
2024	07	01	2330	M	M
2024	07	02	0000	M	M
2024	07	02	0030	M	M
2024	07	02	0100	M	M
2024	07	02	0130	M	M
2024	07	02	0200	M	M
2024	07	02	0230	M	M
2024	07	02	0300	M	M
2024	07	02	0330	M	M
2024	07	02	0400	M	M
2024	07	02	0430	M	M
2024	07	02	0500	M	M
2024	07	02	0530	M	M
2024	07	02	0600	M	M
2024	07	02	0630	M	M
2024	07	02	0700	M	M
2024	07	02	0730	M	M
2024	07	02	0800	M	M
2024	07	02	0830	M	M
2024	07	02	0900	M	M
2024	07	02	0930	M	M
2024	07	02	1000	M	M
2024	07	02	1030	M	M
2024	07	02	1100	M	M
2024	07	02	1130	M	M
2024	07	02	1200	M	M
2024	07	02	1230	M	M
2024	07	02	1300	M	M
2024	07	02	1330	M	M
2024	07	02	1400	M	M
2024	07	02	1430	M	M
2024	07	02	1500	M	M
2024	07	02	1530	M	M
2024	07	02	1600	M	M
2024	07	02	1630	M	M
2024	07	02	1700	M	M
2024	07	02	1730	M	M
2024	07	02	1800	M	M
2024	07	02	1830	M	M
2024	07	02	1900	M	M
2024	07	02	1930	M	M
2024	07	02	2000	M	M
2024	07	02	2030	M	M
2024	07	02	2100	M	M
2024	07	02	2130	M	M
2024	07	02	2200	M	M
2024	07	02	2230	M	M
2024	07	02	2300	M	M
2024	07	02	2330	M	M
2024	07	03	0000	M	M
2024	07	03	0030	M	M
2024	07	03	0100	M	M
2024	07	03	0130	M	M
2024	07	03	0200	M	M
2024	07	03	0230	M	M
2024	07	03	0300	M	M
2024	07	03	0330	M	M
2024	07	03	0400	M	M
2024	07	03	0430	M	M
2024	07	03	0500	M	M
2024	07	03	0530	M	M
2024	07	03	0600	M	M
2024	07	03	0630	M	M
2024	07	03	0700	M	M
2024	07	03	0730	M	M
2024	07	03	0800	M	M
2024	07	03	0830	M	M
2024	07	03	0900	M	M
2024	07	03	0930	M	M
2024	07	03	1000	M	M
2024	07	03	1030	M	M
2024	07	03	1100	M	M
2024	07	03	1130	M	M
2024	07	03	1200	M	M
2024	07	03	1230	M	M
2024	07	03	1300	M	M
2024	07	03	1330	M	M
2024	07	03	1400	M	M
2024	07	03	1430	M	M
2024	07	03	1500	M	M
2024	07	03	1530	M	M
2024	07	03	1600	M	M
2024	07	03	1630	M	M
2024	07	03	1700	M	M
2024	07	03	1730	M	M
2024	07	03	1800	M	M
2024	07	03	1830	M	M
2024	07	03	1900	M	M
2024	07	03	1930	M	M
2024	07	03	2000	M	M
2024	07	03	2030	M	M
2024	07	03	2100	M	M
2024	07	03	2130	M	M
2024	07	03	2200	M	M
2024	07	03	2230	M	M
2024	07	03	2300	M	M
2024	07	03	2330	M	M
2024	07	04	0000	M	M
2024	07	04	0030	M	M
2024	07	04	0100	M	M
2024	07	04	0130	M	M
2024	07	04	0200	M	M
2024	07	04	0230	M	M
2024	07	04	0300	M	M
2024	07	04	0330	M	M
2024	07	04	0400	M	M
2024	07	04	0430	M	M
2024	07	04	0500	M	M
2024	07	04	0530	M	M
2024	07	04	0600	M	M
2024	07	04	0630	M	M
2024	07	04	0700	M	M
2024	07	04	0730	M	M
2024	07	04	0800	M	M
2024	07	04	0830	M	M
2024	07	04	0900	M	M
2024	07	04	0930	M	M
2024	07	04	1000	M	M
2024	07	04	1030	M	M
2024	07	04	1100	M	M
2024	07	04	1130	M	M
2024	07	04	1200	M	M
2024	07	04	1230	M	M
2024	07	04	1300	M	M
2024	07	04	1330	M	M
2024	07	04	1400	M	M
2024	07	04	1430	M	M
2024	07	04	1500	M	M
2024	07	04	1530	M	M
2024	07	04	1600	M	M
2024	07	04	1630	M	M
2024	07	04	1700	M	M
2024	07	04	1730	M	M
2024	07	04	1800	M	M
2024	07	04	1830	M	M
2024	07	04	1900	M	M
2024	07	04	1930	M	M
2024	07	04	2000	M	M
2024	07	04	2030	M	M
2024	07	04	2100	M	M
2024	07	04	2130	M	M
2024	07	04	2200	M	M
2024	07	04	2230	M	M
2024	07	04	2300	M	M
2024	07	04	2330	M	M
2024	07	05	0000	M	M
2024	07	05	0030	M	M
2024	07	05	0100	M	M
2024	07	05	0130	M	M
2024	07	05	0200	M	M
2024	07	05	0230	M	M
2024	07	05	0300	M	M
2024	07	05	0330	M	M
2024	07	05	0400	M	M
2024	07	05	0430	M	M
2024	07	05	0500	M	M
2024	07	05	0530	M	M
2024	07	05	0600	M	M
2024	07	05	0630	M	M
2024	07	05	0700	M	M
2024	07	05	0730	M	M
2024	07	05	0800	M	M
2024	07	05	0830	M	M
2024	07	05	0930	M	M
2024	07	05	1030	M	M
2024	07	05	1130	M	M
2024	07	05	1230	M	M
2024	07	05	1330	M	M
2024	07	05	1500	M	M
2024	07	05	1530	M	M
2024	07	05	1600	M	M
2024	07	05	1630	M	M
2024	07	05	1700	M	M
2024	07	05	1730	M	M
2024	07	05	1800	M	M
2024	07	05	1830	M	M
2024	07	05	1900	M	M
2024	07	05	1930	M	M
2024	07	05	2000	M	M
2024	07	05	2030	M	M
2024	07	05	2100	M	M
2024	07	05	2130	M	M
2024	07	05	2200	M	M
2024	07	05	2230	M	M
2024	07	05	2300	M	M
2024	07	05	2330	M	M
2024	07	06	0000	M	M
2024	07	06	0030	M	M
2024	07	06	0100	M	M
2024	07	06	0130	M	M
2024	07	06	0200	M	M
2024	07	06	0230	M	M
2024	07	06	0300	M	M
2024	07	06	0330	M	M
2024	07	06	0400	M	M
2024	07	06	0430	M	M
2024	07	06	0500	M	M
2024	07	06	0530	M	M
2024	07	06	0600	M	M
2024	07	06	0630	M	M
2024	07	06	0700	M	M
2024	07	06	0730	M	M
2024	07	06	0800	M	M
2024	07	06	0830	M	M
2024	07	06	0900	M	M
2024	07	06	0930	M	M
2024	07	06	1000	M	M
2024	07	06	1030	M	M
2024	07	06	1100	M	M
2024	07	06	1130	M	M
2024	07	06	1200	M	M
2024	07	06	1230	M	M
2024	07	06	1300	M	M
2024	07	06	1330	M	M
2024	07	06	1400	M	M
2024	07	06	1430	M	M
2024	07	06	1500	M	M
2024	07	06	1530	M	M
2024	07	06	1600	M	M
2024	07	06	1630	M	M
2024	07	06	1700	M	M
2024	07	06	1730	M	M
2024	07	06	1800	M	M
2024	07	06	1830	M	M
2024	07	06	1900	M	M
2024	07	06	1930	M	M
2024	07	06	2000	M	M
2024	07	06	2030	M	M
2024	07	06	2100	M	M
2024	07	06	2130	M	M
2024	07	06	2200	M	M
2024	07	06	2230	M	M
2024	07	06	2300	M	M
2024	07	06	2330	M	M
2024	07	07	0000	M	M
2024	07	07	0030	M	M
2024	07	07	0130	M	M
2024	07	07	0200	M	M
2024	07	07	0300	M	M
2024	07	07	0330	M	M
2024	07	07	0400	M	M
2024	07	07	0430	M	M
2024	07	07	0500	M	M
2024	07	07	0530	M	M
2024	07	07	0600	M	M
2024	07	07	0630	M	M
2024	07	07	0700	M	M
2024	07	07	0730	M	M
2024	07	07	0830	M	M
2024	07	07	0930	M	M
2024	07	07	1130	M	M
2024	07	07	1500	M	M
2024	07	07	1530	M	M
2024	07	07	1630	M	M
2024	07	07	1800	M	M
2024	07	07	1830	M	M
2024	07	07	1900	M	M
2024	07	07	1930	M	M
2024	07	07	2100	M	M
2024	07	07	2230	M	M
2024	07	07	2300	M	M
2024	07	07	2330	M	M
2024	07	08	0000	M	M
2024	07	08	0030	M	M
2024	07	08	0100	M	M
2024	07	08	0200	M	M
2024	07	08	0230	M	M
2024	07	08	0300	M	M
2024	07	08	0400	M	M
2024	07	08	0430	M	M
2024	07	08	0500	M	M
2024	07	08	0530	M	M
2024	07	08	0600	M	M
2024	07	08	0630	M	M
2024	07	08	0700	M	M
2024	07	08	0730	M	M
2024	07	08	0800	M	M
2024	07	08	0830	M	M
2024	07	08	0900	M	M
2024	07	08	0930	M	M
2024	07	08	1000	M	M
2024	07	08	1100	M	M
2024	07	08	1200	M	M
2024	07	08	1230	M	M
2024	07	08	1300	M	M
2024	07	08	1330	M	M
2024	07	08	1400	M	M
2024	07	08	1430	M	M
2024	07	08	1500	M	M
2024	07	08	1530	M	M
2024	07	08	1600	M	M
2024	07	08	1630	M	M
2024	07	08	1700	M	M
2024	07	08	1730	M	M
2024	07	08	1800	M	M
2024	07	08	1830	M	M
2024	07	08	1900	M	M
2024	07	08	1930	M	M
2024	07	08	2000	M	M
2024	07	08	2030	M	M
2024	07	08	2100	M	M
2024	07	08	2130	M	M
2024	07	08	2200	M	M
2024	07	08	2230	M	M
2024	07	08	2300	M	M
2024	07	08	2330	M	M
2024	07	09	0000	M	M
2024	07	09	0030	M	M
2024	07	09	0100	M	M
2024	07	09	0130	M	M
2024	07	09	0200	M	M
2024	07	09	0230	M	M
2024	07	09	0300	M	M
2024	07	09	0330	M	M
2024	07	09	0400	M	M
2024	07	09	0430	M	M
2024	07	09	0500	M	M
2024	07	09	0530	M	M
2024	07	09	0600	M	M
2024	07	09	0630	M	M
2024	07	09	0700	M	M
2024	07	09	0730	M	M
2024	07	09	0800	M	M
2024	07	09	0830	M	M
2024	07	09	0900	M	M
2024	07	09	0930	M	M
2024	07	09	1000	M	M
2024	07	09	1030	M	M
2024	07	09	1100	M	M
2024	07	09	1130	M	M
2024	07	09	1200	M	M
2024	07	09	1230	M	M
2024	07	09	1300	M	M
2024	07	09	1330	M	M
2024	07	09	1400	M	M
2024	07	09	1430	M	M
2024	07	09	1500	M	M
2024	07	09	1530	M	M
2024	07	09	1600	M	M
2024	07	09	1700	M	M
2024	07	09	1730	M	M
2024	07	09	1800	M	M
2024	07	09	1830	M	M
2024	07	09	1900	M	M
2024	07	09	1930	M	M
2024	07	09	2000	M	M
2024	07	09	2030	M	M
2024	07	09	2100	M	M
2024	07	09	2130	M	M
2024	07	09	2200	M	M
2024	07	09	2230	M	M
2024	07	09	2300	M	M
2024	07	09	2330	M	M
2024	07	10	0000	M	M
2024	07	10	0030	M	M
2024	07	10	0100	M	M
2024	07	10	0130	M	M
2024	07	10	0200	M	M
2024	07	10	0230	M	M
2024	07	10	0300	M	M
2024	07	10	0330	M	M
2024	07	10	0400	M	M
2024	07	10	0430	M	M
2024	07	10	0500	M	M
2024	07	10	0530	M	M
2024	07	10	0600	M	M
2024	07	10	0630	M	M
2024	07	10	0700	M	M
2024	07	10	0730	M	M
2024	07	10	0800	M	M
2024	07	10	0830	M	M
2024	07	10	0900	M	M
2024	07	10	0930	M	M
2024	07	10	1000	M	M
2024	07	10	1030	M	M
2024	07	10	1100	M	M
2024	07	10	1130	M	M
2024	07	10	1200	M	M
2024	07	10	1230	M	M
2024	07	10	1300	M	M
2024	07	10	1330	M	M
2024	07	10	1400	M	M
2024	07	10	1430	M	M
2024	07	10	1500	M	M
2024	07	10	1530	M	M
2024	07	10	1600	M	M
2024	07	10	1630	M	M
2024	07	10	1700	M	M
2024	07	10	1730	M	M
2024	07	10	1800	M	M
2024	07	10	1830	M	M
2024	07	10	1900	M	M
2024	07	10	1930	M	M
2024	07	10	2000	M	M
2024	07	10	2030	M	M
2024	07	10	2100	M	M
2024	07	10	2130	M	M
2024	07	10	2200	M	M
2024	07	10	2230	M	M
2024	07	10	2300	M	M
2024	07	10	2330	M	M
2024	07	11	0000	M	M
2024	07	11	0030	M	M
2024	07	11	0100	M	M
2024	07	11	0130	M	M
2024	07	11	0200	M	M
2024	07	11	0230	M	M
2024	07	11	0300	M	M
2024	07	11	0330	M	M
2024	07	11	0400	M	M
2024	07	11	0430	M	M
2024	07	11	0500	M	M
2024	07	11	0530	M	M
2024	07	11	0600	M	M
2024	07	11	0630	M	M
2024	07	11	0700	M	M
2024	07	11	0730	M	M
2024	07	11	0800	M	M
2024	07	11	0830	M	M
2024	07	11	0900	M	M
2024	07	11	0930	M	M
2024	07	11	1000	M	M
2024	07	11	1030	M	M
2024	07	11	1100	M	M
2024	07	11	1130	M	M
2024	07	11	1200	M	M
2024	07	11	1230	M	M
2024	07	11	1300	M	M
2024	07	11	1330	M	M
2024	07	11	1400	M	M
2024	07	11	1430	M	M
2024	07	11	1500	M	M
2024	07	11	1530	M	M
2024	07	11	1600	M	M
2024	07	11	1630	M	M
2024	07	11	1700	M	M
2024	07	11	1730	M	M
2024	07	11	1800	M	M
2024	07	11	1830	M	M
2024	07	11	1900	M	M
2024	07	11	1930	M	M
2024	07	11	2000	M	M
2024	07	11	2030	M	M
2024	07	11	2100	M	M
2024	07	11	2130	M	M
2024	07	11	2200	M	M
2024	07	11	2230	M	M
2024	07	11	2300	M	M
2024	07	11	2330	M	M
2024	07	12	0000	M	M
2024	07	12	0030	M	M
2024	07	12	0100	M	M
2024	07	12	0130	M	M
2024	07	12	0200	M	M
2024	07	12	0230	M	M
2024	07	12	0300	M	M
2024	07	12	0330	M	M
2024	07	12	0400	M	M
2024	07	12	0430	M	M
2024	07	12	0500	M	M
2024	07	12	0530	M	M
2024	07	12	0600	M	M
2024	07	12	0630	M	M
2024	07	12	0700	M	M
2024	07	12	0730	M	M
2024	07	12	0800	M	M
2024	07	12	0830	M	M
2024	07	12	0900	M	M
2024	07	12	0930	M	M
2024	07	12	1000	M	M
2024	07	12	1030	M	M
2024	07	12	1100	M	M
2024	07	12	1130	M	M
2024	07	12	1200	M	M
2024	07	12	1230	M	M
2024	07	12	1300	M	M
2024	07	12	1330	M	M
2024	07	12	1400	M	M
2024	07	12	1430	M	M
2024	07	12	1500	M	M
2024	07	12	1530	M	M
2024	07	12	1600	M	M
2024	07	12	1630	M	M
2024	07	12	1700	M	M
2024	07	12	1730	M	M
2024	07	12	1800	M	M
2024	07	12	1830	M	M
2024	07	12	1900	M	M
2024	07	12	1930	M	M
2024	07	12	2000	M	M
2024	07	12	2030	M	M
2024	07	12	2100	M	M
2024	07	12	2130	M	M
2024	07	12	2200	M	M
2024	07	12	2230	M	M
2024	07	12	2300	M	M
2024	07	12	2330	M	M
2024	07	13	0000	M	M
2024	07	13	0030	M	M
2024	07	13	0100	M	M
2024	07	13	0130	M	M
2024	07	13	0200	M	M
2024	07	13	0230	M	M
2024	07	13	0300	M	M
2024	07	13	0330	M	M
2024	07	13	0400	M	M
2024	07	13	0430	M	M
2024	07	13	0500	M	M
2024	07	13	0530	M	M
2024	07	13	0600	M	M
2024	07	13	0630	M	M
2024	07	13	0700	M	M
2024	07	13	0730	M	M
2024	07	13	0800	M	M
2024	07	13	0830	M	M
2024	07	13	0900	M	M
2024	07	13	0930	M	M
2024	07	13	1000	M	M
2024	07	13	1030	M	M
2024	07	13	1100	M	M
2024	07	13	1130	M	M
2024	07	13	1200	M	M
2024	07	13	1230	M	M
2024	07	13	1300	M	M
2024	07	13	1330	M	M
2024	07	13	1400	M	M
2024	07	13	1430	M	M
2024	07	13	1500	M	M
2024	07	13	1530	M	M
2024	07	13	1600	M	M
2024	07	13	1630	M	M
2024	07	13	1700	M	M
2024	07	13	1730	M	M
2024	07	13	1800	M	M
2024	07	13	1830	M	M
2024	07	13	1900	M	M
2024	07	13	1930	M	M
2024	07	13	2000	M	M
2024	07	13	2030	M	M
2024	07	13	2100	M	M
2024	07	13	2130	M	M
2024	07	13	2200	M	M
2024	07	13	2230	M	M
2024	07	13	2300	M	M
2024	07	13	2330	M	M
2024	07	14	0000	M	M
2024	07	14	0030	M	M
2024	07	14	0100	M	M
2024	07	14	0130	M	M
2024	07	14	0200	M	M
2024	07	14	0230	M	M
2024	07	14	0300	M	M
2024	07	14	0330	M	M
2024	07	14	0400	M	M
2024	07	14	0430	M	M
2024	07	14	0500	M	M
2024	07	14	0530	M	M
2024	07	14	0600	M	M
2024	07	14	0630	M	M
2024	07	14	0700	M	M
2024	07	14	0730	M	M
2024	07	14	0800	M	M
2024	07	14	0830	M	M
2024	07	14	0900	M	M
2024	07	14	0930	M	M
2024	07	14	1000	M	M
2024	07	14	1030	M	M
2024	07	14	1100	M	M
2024	07	14	1130	M	M
2024	07	14	1200	M	M
2024	07	14	1230	M	M
2024	07	14	1300	M	M
2024	07	14	1330	M	M
2024	07	14	1400	M	M
2024	07	14	1430	M	M
2024	07	14	1500	M	M
2024	07	14	1530	M	M
2024	07	14	1600	M	M
2024	07	14	1630	M	M
2024	07	14	1700	M	M
2024	07	14	1730	M	M
2024	07	14	1800	M	M
2024	07	14	1830	M	M
2024	07	14	1900	M	M
2024	07	14	1930	M	M
2024	07	14	2000	M	M
2024	07	14	2030	M	M
2024	07	14	2100	M	M
2024	07	14	2130	M	M
2024	07	14	2200	M	M
2024	07	14	2230	M	M
2024	07	14	2300	M	M
2024	07	14	2330	M	M
2024	07	15	0000	M	M
2024	07	15	0030	M	M
2024	07	15	0100	M	M
2024	07	15	0130	M	M
2024	07	15	0200	M	M
2024	07	15	0230	M	M
2024	07	15	0300	M	M
2024	07	15	0330	M	M
2024	07	15	0400	M	M
2024	07	15	0430	M	M
2024	07	15	0500	M	M
2024	07	15	0530	M	M
2024	07	15	0600	M	M
2024	07	15	0630	M	M
2024	07	15	0700	M	M
2024	07	15	0730	M	M
2024	07	15	0800	M	M
2024	07	15	0830	M	M
2024	07	15	0900	M	M
2024	07	15	0930	M	M
2024	07	15	1000	M	M
2024	07	15	1030	M	M
2024	07	15	1100	M	M
2024	07	15	1130	M	M
2024	07	15	1200	M	M
2024	07	15	1230	M	M
2024	07	15	1300	M	M
2024	07	15	1330	M	M
2024	07	15	1400	M	M
2024	07	15	1430	M	M
2024	07	15	1500	M	M
2024	07	15	1530	M	M
2024	07	15	1600	M	M
2024	07	15	1630	M	M
2024	07	15	1700	M	M
2024	07	15	1730	M	M
2024	07	15	1800	M	M
2024	07	15	1830	M	M
2024	07	15	1900	M	M
2024	07	15	1930	M	M
2024	07	15	2000	M	M
2024	07	15	2030	M	M
2024	07	15	2100	M	M
2024	07	15	2130	M	M
2024	07	15	2200	M	M
2024	07	15	2230	M	M
2024	07	15	2300	M	M
2024	07	15	2330	M	M
2024	07	16	0000	M	M
2024	07	16	0030	M	M
2024	07	16	0100	M	M
2024	07	16	0130	M	M
2024	07	16	0200	M	M
2024	07	16	0230	M	M
2024	07	16	0300	M	M
2024	07	16	0330	M	M
2024	07	16	0400	M	M
2024	07	16	0430	M	M
2024	07	16	0500	M	M
2024	07	16	0530	M	M
2024	07	16	0600	M	M
2024	07	16	0630	M	M
2024	07	16	0700	M	M
2024	07	16	0730	M	M
2024	07	16	0800	M	M
2024	07	16	0830	M	M
2024	07	16	0900	M	M
2024	07	16	0930	M	M
2024	07	16	1000	M	M
2024	07	16	1030	M	M
2024	07	16	1100	M	M
2024	07	16	1130	M	M
2024	07	16	1200	M	M
2024	07	16	1230	M	M
2024	07	16	1300	M	M
2024	07	16	1330	M	M
2024	07	16	1400	M	M
2024	07	16	1430	M	M
2024	07	16	1500	M	M
2024	07	16	1530	M	M
2024	07	16	1600	M	M
2024	07	16	1630	M	M
2024	07	16	1700	M	M
2024	07	16	1730	M	M
2024	07	16	1800	M	M
2024	07	17	0430	M	M
2024	07	17	0500	M	M
2024	07	17	0530	M	M
2024	07	17	0600	M	M
2024	07	17	0630	M	M
2024	07	17	0700	M	M
2024	07	17	0730	M	M
2024	07	17	0800	M	M
2024	07	17	0830	M	M
2024	07	17	0900	M	M
2024	07	17	0930	M	M
2024	07	17	1000	M	M
2024	07	17	1030	M	M
2024	07	17	1100	M	M
2024	07	17	1130	M	M
2024	07	17	1200	M	M
2024	07	17	1230	M	M
2024	07	17	1300	M	M
2024	07	17	1330	M	M
2024	07	17	1400	M	M
2024	07	17	1430	M	M
2024	07	17	1500	M	M
2024	07	17	1530	M	M
2024	07	17	1600	M	M
2024	07	17	1630	M	M
2024	07	17	1700	M	M
2024	07	17	1730	M	M
2024	07	17	1800	M	M
2024	07	17	1830	M	M
2024	07	17	1900	M	M
2024	07	17	1930	M	M
2024	07	17	2000	M	M
2024	07	17	2030	M	M
2024	07	17	2100	M	M
2024	07	17	2130	M	M
2024	07	17	2200	M	M
2024	07	17	2230	M	M
2024	07	17	2300	M	M
2024	07	17	2330	M	M
2024	07	18	0000	M	M
2024	07	18	0030	M	M
2024	07	18	0100	M	M
2024	07	18	0130	M	M
2024	07	18	0200	M	M
2024	07	18	0230	M	M
2024	07	18	0300	M	M
2024	07	18	0330	M	M
2024	07	18	0400	M	M
2024	07	18	0430	M	M
2024	07	18	0500	M	M
2024	07	18	0530	M	M
2024	07	18	0600	M	M
2024	07	18	0630	M	M
2024	07	18	0700	M	M
2024	07	18	0730	M	M
2024	07	18	0800	M	M
2024	07	18	0830	M	M
2024	07	18	0900	M	M
2024	07	18	0930	M	M
2024	07	18	1000	M	M
2024	07	18	1030	M	M
2024	07	18	1100	M	M
2024	07	18	1130	M	M
2024	07	18	1200	M	M
2024	07	18	1230	M	M
2024	07	18	1300	M	M
2024	07	18	1330	M	M
2024	07	18	1400	M	M
2024	07	18	1430	M	M
2024	07	18	1500	M	M
2024	07	18	1530	M	M
2024	07	18	1600	M	M
2024	07	18	1630	M	M
2024	07	18	1700	M	M
2024	07	18	1730	M	M
2024	07	18	1800	M	M
2024	07	18	1830	M	M
2024	07	18	1900	M	M
2024	07	18	1930	M	M
2024	07	18	2000	M	M
2024	07	18	2030	M	M
2024	07	18	2100	M	M
2024	07	18	2130	M	M
2024	07	18	2200	M	M
2024	07	18	2230	M	M
2024	07	18	2300	M	M
2024	07	18	2330	M	M
2024	07	19	0000	M	M
2024	07	19	0030	M	M
2024	07	19	0100	M	M
2024	07	19	0130	M	M
2024	07	19	0200	M	M
2024	07	19	0230	M	M
2024	07	19	0300	M	M
2024	07	19	0330	M	M
2024	07	19	0400	M	M
2024	07	19	0430	M	M
2024	07	19	0500	M	M
2024	07	19	0530	M	M
2024	07	19	0600	M	M
2024	07	19	0630	M	M
2024	07	19	0700	M	M
2024	07	19	0730	M	M
2024	07	19	0800	M	M
2024	07	19	0830	M	M
2024	07	19	0900	M	M
2024	07	19	0930	M	M
2024	07	19	1000	M	M
2024	07	19	1030	M	M
2024	07	19	1100	M	M
2024	07	19	1130	M	M
2024	07	19	1200	M	M
2024	07	19	1230	M	M
2024	07	19	1300	M	M
2024	07	19	1330	M	M
2024	07	19	1400	M	M
2024	07	19	1430	M	M
2024	07	19	1500	M	M
2024	07	19	1530	M	M
2024	07	19	1600	M	M
2024	07	19	1630	M	M
2024	07	19	1700	M	M
2024	07	19	1730	M	M
2024	07	19	1800	M	M
2024	07	19	1830	M	M
2024	07	19	1900	M	M
2024	07	19	1930	M	M
2024	07	19	2000	M	M
2024	07	19	2030	M	M
2024	07	19	2100	M	M
2024	07	19	2130	M	M
2024	07	19	2200	M	M
2024	07	19	2230	M	M
2024	07	19	2300	M	M
2024	07	19	2330	M	M
2024	07	20	0000	M	M
2024	07	20	0030	M	M
2024	07	20	0100	M	M
2024	07	20	0130	M	M
2024	07	20	0200	M	M
2024	07	20	0230	M	M
2024	07	20	0300	M	M
2024	07	20	0330	M	M
2024	07	20	0430	M	M
2024	07	20	0500	M	M
2024	07	20	0530	M	M
2024	07	20	0600	M	M
2024	07	20	0630	M	M
2024	07	20	0700	M	M
2024	07	20	0730	M	M
2024	07	20	0800	M	M
2024	07	20	0830	M	M
2024	07	20	0900	M	M
2024	07	20	0930	M	M
2024	07	20	1000	M	M
2024	07	20	1030	M	M
2024	07	20	1100	M	M
2024	07	20	1130	M	M
2024	07	20	1200	M	M
2024	07	20	1230	M	M
2024	07	20	1300	M	M
2024	07	20	1330	M	M
2024	07	20	1400	M	M
2024	07	20	1430	M	M
2024	07	20	1500	M	M
2024	07	20	1530	M	M
2024	07	20	1600	M	M
2024	07	20	1630	M	M
2024	07	20	1700	M	M
2024	07	20	1730	M	M
2024	07	20	1800	M	M
2024	07	20	1830	M	M
2024	07	20	1900	M	M
2024	07	20	1930	M	M
2024	07	20	2000	M	M
2024	07	20	2030	M	M
2024	07	20	2100	M	M
2024	07	20	2130	M	M
2024	07	20	2200	M	M
2024	07	20	2230	M	M
2024	07	20	2300	M	M
2024	07	20	2330	M	M
2024	07	21	0000	M	M
2024	07	21	0030	M	M
2024	07	21	0100	M	M
2024	07	21	0130	M	M
2024	07	21	0200	M	M
2024	07	21	0230	M	M
2024	07	21	0300	M	M
2024	07	21	0330	M	M
2024	07	21	0400	M	M
2024	07	21	0430	M	M
2024	07	21	0500	M	M
2024	07	21	0530	M	M
2024	07	21	0600	M	M
2024	07	21	0630	M	M
2024	07	21	0700	M	M
2024	07	21	0730	M	M
2024	07	21	0800	M	M
2024	07	21	0830	M	M
2024	07	21	0900	M	M
2024	07	21	0930	M	M
2024	07	21	1000	M	M
2024	07	21	1030	M	M
2024	07	21	1100	M	M
2024	07	21	1130	M	M
2024	07	21	1200	M	M
2024	07	21	1230	M	M
2024	07	21	1300	M	M
2024	07	21	1330	M	M
2024	07	21	1400	M	M
2024	07	21	1430	M	M
2024	07	21	1500	M	M
2024	07	21	1530	M	M
2024	07	21	1600	M	M
2024	07	21	1630	M	M
2024	07	21	1700	M	M
2024	07	21	1730	M	M
2024	07	21	1800	M	M
2024	07	21	1830	M	M
2024	07	21	1900	M	M
2024	07	21	1930	M	M
2024	07	21	2000	M	M
2024	07	21	2030	M	M
2024	07	21	2100	M	M
2024	07	21	2130	M	M
2024	07	21	2200	M	M
2024	07	21	2230	M	M
2024	07	21	2300	M	M
2024	07	21	2330	M	M
2024	07	22	0000	M	M
2024	07	22	0030	M	M
2024	07	22	0100	M	M
2024	07	22	0130	M	M
2024	07	22	0200	M	M
2024	07	22	0230	M	M
2024	07	22	0300	M	M
2024	07	22	0330	M	M
2024	07	22	0400	M	M
2024	07	22	0430	M	M
2024	07	22	0500	M	M
2024	07	22	0530	M	M
2024	07	22	0600	M	M
2024	07	22	0630	M	M
2024	07	22	0700	M	M
2024	07	22	0730	M	M
2024	07	22	0800	M	M
2024	07	22	0830	M	M
2024	07	22	0900	M	M
2024	07	22	0930	M	M
2024	07	22	1000	M	M
2024	07	22	1030	M	M
2024	07	22	1100	M	M
2024	07	22	1130	M	M
2024	07	22	1200	M	M
2024	07	22	1230	M	M
2024	07	22	1300	M	M
2024	07	22	1330	M	M
2024	07	22	1400	M	M
2024	07	22	1430	M	M
2024	07	22	1500	M	M
2024	07	22	1530	M	M
2024	07	22	1600	M	M
2024	07	22	1630	M	M
2024	07	22	1700	M	M
2024	07	22	1730	M	M
2024	07	22	1800	M	M
2024	07	22	1830	M	M
2024	07	22	1900	M	M
2024	07	22	1930	M	M
2024	07	22	2000	M	M
2024	07	22	2030	M	M
2024	07	22	2100	M	M
2024	07	22	2130	M	M
2024	07	22	2200	M	M
2024	07	22	2230	M	M
2024	07	22	2300	M	M
2024	07	22	2330	M	M
2024	07	23	0000	M	M
2024	07	23	0030	M	M
2024	07	23	0100	M	M
2024	07	23	0130	M	M
2024	07	23	0200	M	M
2024	07	23	0230	M	M
2024	07	23	0300	M	M
2024	07	23	0330	M	M
2024	07	23	0400	M	M
2024	07	23	0430	M	M
2024	07	23	0500	M	M
2024	07	23	0530	M	M
2024	07	23	0600	M	M
2024	07	23	0630	M	M
2024	07	23	0700	M	M
2024	07	23	0730	M	M
2024	07	23	0800	M	M
2024	07	23	0830	M	M
2024	07	23	0900	M	M
2024	07	23	0930	M	M
2024	07	23	1000	M	M
2024	07	23	1030	M	M
2024	07	23	1100	M	M
2024	07	23	1130	M	M
2024	07	23	1200	M	M
2024	07	23	1230	M	M
2024	07	23	1300	M	M
2024	07	23	1330	M	M
2024	07	23	1400	M	M
2024	07	23	1430	M	M
2024	07	23	1500	M	M
2024	07	23	1530	M	M
2024	07	23	1600	M	M
2024	07	23	1630	M	M
2024	07	23	1700	M	M
2024	07	23	1730	M	M
2024	07	23	1800	M	M
2024	07	23	1830	M	M
2024	07	23	1900	M	M
2024	07	23	1930	M	M
2024	07	23	2000	M	M
2024	07	23	2030	M	M
2024	07	23	2100	M	M
2024	07	23	2130	M	M
2024	07	23	2200	M	M
2024	07	23	2230	M	M
2024	07	23	2300	M	M
2024	07	23	2330	M	M
2024	07	24	0000	M	M
2024	07	24	0030	M	M
2024	07	24	0100	M	M
2024	07	24	0130	M	M
2024	07	24	0200	M	M
2024	07	24	0230	M	M
2024	07	24	0300	M	M
2024	07	24	0330	M	M
2024	07	24	0400	M	M
2024	07	24	0430	M	M
2024	07	24	0500	M	M
2024	07	24	0530	M	M
2024	07	24	0600	M	M
2024	07	24	0630	M	M
2024	07	24	0700	M	M
2024	07	24	0730	M	M
2024	07	24	0800	M	M
2024	07	24	0830	M	M
2024	07	24	0900	M	M
2024	07	24	0930	M	M
2024	07	24	1000	M	M
2024	07	24	1030	M	M
2024	07	24	1100	M	M
2024	07	24	1130	M	M
2024	07	24	1200	M	M
2024	07	24	1230	M	M
2024	07	24	1300	M	M
2024	07	24	1330	M	M
2024	07	24	1400	M	M
2024	07	24	1430	M	M
2024	07	24	1500	M	M
2024	07	24	1530	M	M
2024	07	24	1600	M	M
2024	07	24	1630	M	M
2024	07	24	1700	M	M
2024	07	24	1730	M	M
2024	07	24	1800	M	M
2024	07	24	1830	M	M
2024	07	24	1900	M	M
2024	07	24	1930	M	M
2024	07	24	2000	M	M
2024	07	24	2030	M	M
2024	07	24	2100	M	M
2024	07	24	2130	M	M
2024	07	24	2200	M	M
2024	07	24	2230	M	M
2024	07	24	2300	M	M
2024	07	24	2330	M	M
2024	07	25	0000	M	M
2024	07	25	0030	M	M
2024	07	25	0100	M	M
2024	07	25	0130	M	M
2024	07	25	0200	M	M
2024	07	25	0230	M	M
2024	07	25	0300	M	M
2024	07	25	0330	M	M
2024	07	25	0400	M	M
2024	07	25	0430	M	M
2024	07	25	0500	M	M
2024	07	25	0530	M	M
2024	07	25	0600	M	M
2024	07	25	0630	M	M
2024	07	25	0700	M	M
2024	07	25	0730	M	M
2024	07	25	0800	M	M
2024	07	25	0830	M	M
2024	07	25	0900	M	M
2024	07	25	0930	M	M
2024	07	25	1000	M	M
2024	07	25	1030	M	M
2024	07	25	1100	M	M
2024	07	25	1130	M	M
2024	07	25	1200	M	M
2024	07	25	1230	M	M
2024	07	25	1300	M	M
2024	07	25	1330	M	M
2024	07	25	1400	M	M
2024	07	25	1430	M	M
2024	07	25	1500	M	M
2024	07	25	1530	M	M
2024	07	25	1600	M	M
2024	07	25	1630	M	M
2024	07	25	1700	M	M
2024	07	25	1730	M	M
2024	07	25	1800	M	M
2024	07	25	1830	M	M
2024	07	25	1900	M	M
2024	07	25	1930	M	M
2024	07	25	2000	M	M
2024	07	25	2030	M	M
2024	07	25	2100	M	M
2024	07	25	2130	M	M
2024	07	25	2200	M	M
2024	07	25	2230	M	M
2024	07	25	2300	M	M
2024	07	25	2330	M	M
2024	07	26	0000	M	M
2024	07	26	0030	M	M
2024	07	26	0100	M	M
2024	07	26	0130	M	M
2024	07	26	0200	M	M
2024	07	26	0230	M	M
2024	07	26	0300	M	M
2024	07	26	0330	M	M
2024	07	26	0400	M	M
2024	07	26	0430	M	M
2024	07	26	0500	M	M
2024	07	26	0530	M	M
2024	07	26	0600	M	M
2024	07	26	0630	M	M
2024	07	26	0700	M	M
2024	07	26	0730	M	M
2024	07	26	0800	M	M
2024	07	26	0830	M	M
2024	07	26	0900	M	M
2024	07	26	0930	M	M
2024	07	26	1000	M	M
2024	07	26	1030	M	M
2024	07	26	1100	M	M
2024	07	26	1130	M	M
2024	07	26	1200	M	M
2024	07	26	1230	M	M
2024	07	26	1300	M	M
2024	07	26	1330	M	M
2024	07	26	1400	M	M
2024	07	26	1430	M	M
2024	07	26	1500	M	M
2024	07	26	1530	M	M
2024	07	26	1600	M	M
2024	07	26	1630	M	M
2024	07	26	1700	M	M
2024	07	26	1730	M	M
2024	07	26	1800	M	M
2024	07	26	1830	M	M
2024	07	26	1900	M	M