WRCH    |25DEC17|    GH   |    HH   |    Q    |
        | 00:00 |    5.69 |   -0.53 |  322.15 |
        | 00:15 |    5.70 |   -0.53 |  329.01 |
        | 00:30 |    5.69 |   -0.53 |  322.15 |
        | 00:45 |    5.69 |   -0.53 |  322.15 |
        | 01:00 |    5.69 |   -0.53 |  322.15 |
        | 01:15 |    5.69 |   -0.53 |  322.15 |
        | 01:30 |    5.70 |   -0.53 |  329.01 |
        | 01:45 |    5.69 |   -0.53 |  322.15 |
        | 02:00 |    5.69 |   -0.53 |  322.15 |
        | 02:15 |    5.70 |   -0.53 |  329.01 |
        | 02:30 |    5.70 |   -0.53 |  329.01 |
        | 02:45 |    5.70 |   -0.53 |  329.01 |
        | 03:00 |    5.70 |   -0.53 |  329.01 |
        | 03:15 |    5.70 |   -0.53 |  329.01 |
        | 03:30 |    5.70 |   -0.53 |  329.01 |
        | 03:45 |    5.70 |   -0.53 |  329.01 |
        | 04:00 |    5.70 |   -0.53 |  329.01 |
        | 04:15 |    5.70 |   -0.53 |  329.01 |
        | 04:30 |    5.70 |   -0.53 |  329.01 |
        | 04:45 |    5.69 |   -0.53 |  322.15 |
        | 05:00 |    5.69 |   -0.53 |  322.15 |
        | 05:15 |    5.69 |   -0.53 |  322.15 |
        | 05:30 |    5.70 |   -0.53 |  329.01 |
        | 05:45 |    5.69 |   -0.53 |  322.15 |
        | 06:00 |    5.70 |   -0.53 |  329.01 |
        | 06:15 |    5.70 |   -0.53 |  329.01 |
        | 06:30 |    5.70 |   -0.53 |  329.01 |
        | 06:45 |    5.70 |   -0.53 |  329.01 |
        | 07:00 |    5.70 |   -0.53 |  329.01 |
        | 07:15 |    5.69 |   -0.53 |  322.15 |
        | 07:30 |    5.70 |   -0.53 |  329.01 |
        | 07:45 |    5.69 |   -0.53 |  322.15 |
        | 08:00 |    5.69 |   -0.53 |  322.15 |
        | 08:15 |    5.70 |   -0.53 |  329.01 |
        | 08:30 |    5.70 |   -0.53 |  329.01 |
        | 08:45 |    5.70 |   -0.53 |  329.01 |
        | 09:00 |    5.70 |   -0.53 |  329.01 |
        | 09:15 |    5.70 |   -0.53 |  329.01 |
        | 09:30 |    5.70 |   -0.53 |  329.01 |
        | 09:45 |    5.71 |   -0.53 |  336.00 |
        | 10:00 |    5.70 |   -0.53 |  329.01 |
        | 10:15 |    5.70 |   -0.53 |  329.01 |
        | 10:30 |    5.71 |   -0.53 |  336.00 |
        | 10:45 |    5.70 |   -0.53 |  329.01 |
        | 11:00 |    5.71 |   -0.53 |  336.00 |
        | 11:15 |    5.71 |   -0.53 |  336.00 |
        | 11:30 |    5.71 |   -0.53 |  336.00 |
        | 11:45 |    5.71 |   -0.53 |  336.00 |
        | 12:00 |    5.71 |   -0.53 |  336.00 |
        | 12:15 |    5.71 |   -0.53 |  336.00 |
        | 12:30 |    5.71 |   -0.53 |  336.00 |
        | 12:45 |    5.72 |   -0.53 |  343.13 |
        | 13:00 |    5.72 |   -0.53 |  343.13 |
        | 13:15 |    5.73 |   -0.53 |  350.39 |
        | 13:30 |    5.73 |   -0.53 |  350.39 |
        | 13:45 |    5.72 |   -0.53 |  343.13 |
        | 14:00 |    5.72 |   -0.53 |  343.13 |
        | 14:15 |    5.72 |   -0.53 |  343.13 |
        | 14:30 |    5.72 |   -0.53 |  343.13 |
        | 14:45 |    5.73 |   -0.53 |  350.39 |
        | 15:00 |    5.73 |   -0.53 |  350.39 |
        | 15:15 |    5.73 |   -0.53 |  350.39 |
        | 15:30 |    5.73 |   -0.53 |  350.39 |
        | 15:45 |    5.72 |   -0.53 |  343.13 |
        | 16:00 |    5.73 |   -0.53 |  350.39 |
        | 16:15 |    5.73 |   -0.53 |  350.39 |
        | 16:30 |    5.74 |   -0.53 |  357.79 |
        | 16:45 |    5.73 |   -0.53 |  350.39 |
        | 17:00 |    5.73 |   -0.53 |  350.39 |
        | 17:15 |    5.73 |   -0.53 |  350.39 |
        | 17:30 |    5.73 |   -0.53 |  350.39 |
        | 17:45 |    5.73 |   -0.53 |  350.39 |
        | 18:00 |    5.74 |   -0.53 |  357.79 |
        | 18:15 |    5.74 |   -0.53 |  357.79 |
        | 18:30 |    5.74 |   -0.53 |  357.79 |
        | 18:45 |    5.74 |   -0.53 |  357.79 |
        | 19:00 |    5.74 |   -0.53 |  357.79 |
        | 19:15 |    5.74 |   -0.53 |  357.79 |
        | 19:30 |    5.73 |   -0.53 |  350.39 |
        | 19:45 |    5.73 |   -0.53 |  350.39 |
        | 20:00 |    5.72 |   -0.53 |  343.13 |
        | 20:15 |    5.71 |   -0.53 |  336.00 |
        | 20:30 |    5.72 |   -0.53 |  343.13 |
        | 20:45 |    5.72 |   -0.53 |  343.13 |
        | 21:00 |    5.72 |   -0.53 |  343.13 |
        | 21:15 |    5.73 |   -0.53 |  350.39 |
        | 21:30 |    5.72 |   -0.53 |  343.13 |
        | 21:45 |    5.73 |   -0.53 |  350.39 |
        | 22:00 |    5.72 |   -0.53 |  343.13 |
        | 22:15 |    5.73 |   -0.53 |  350.39 |
        | 22:30 |    5.71 |   -0.53 |  336.00 |
        | 22:45 |    5.72 |   -0.53 |  343.13 |
        | 23:00 |    5.73 |   -0.53 |  350.39 |
        | 23:15 |    5.72 |   -0.53 |  343.13 |
        | 23:30 |    5.73 |   -0.53 |  350.39 |
        | 23:45 |    5.73 |   -0.53 |  350.39 |
WRCH    |25DEC18|    GH   |    HH   |    Q    |
        | 00:00 |    5.73 |   -0.53 |  350.39 |
        | 00:15 |    5.72 |   -0.53 |  343.13 |
        | 00:30 |    5.73 |   -0.53 |  350.39 |
        | 00:45 |    5.74 |   -0.53 |  357.79 |
        | 01:00 |    5.73 |   -0.53 |  350.39 |
        | 01:15 |    5.73 |   -0.53 |  350.39 |
        | 01:30 |    5.73 |   -0.53 |  350.39 |
        | 01:45 |    5.73 |   -0.53 |  350.39 |
        | 02:00 |    5.73 |   -0.53 |  350.39 |
        | 02:15 |    5.72 |   -0.53 |  343.13 |
        | 02:30 |    5.72 |   -0.53 |  343.13 |
        | 02:45 |    5.71 |   -0.53 |  336.00 |
        | 03:00 |    5.71 |   -0.53 |  336.00 |
        | 03:15 |    5.70 |   -0.53 |  329.01 |
        | 03:30 |    5.69 |   -0.53 |  322.15 |
        | 03:45 |    5.68 |   -0.53 |  315.43 |
        | 04:00 |    5.67 |   -0.53 |  308.83 |
        | 04:15 |    5.67 |   -0.53 |  308.83 |