PSHR |24APR26| FB | AF_ACT | AF | WC | WF | | 00:00 | 4361.73 |18921.00 |34929.00 | 9.64 | 49.35 | | 00:15 | 4361.73 |18921.00 |34929.00 | 9.57 | 49.23 | | 00:30 | 4361.73 |18921.00 |34929.00 | 9.53 | 49.15 | | 00:45 | 4361.72 |18908.00 |34916.00 | 9.50 | 49.10 | | 01:00 | 4361.73 |18921.00 |34929.00 | 9.48 | 49.06 | | 01:15 | 4361.73 |18921.00 |34929.00 | 9.46 | 49.03 | | 01:30 | 4361.73 |18921.00 |34929.00 | 9.44 | 48.99 | | 01:45 | 4361.72 |18908.00 |34916.00 | 9.42 | 48.96 | | 02:00 | 4361.72 |18908.00 |34916.00 | 9.40 | 48.92 | | 02:15 | 4361.72 |18908.00 |34916.00 | 9.39 | 48.90 | | 02:30 | 4361.72 |18908.00 |34916.00 | 9.38 | 48.88 | | 02:45 | 4361.73 |18921.00 |34929.00 | 9.37 | 48.87 | | 03:00 | 4361.72 |18908.00 |34916.00 | 9.36 | 48.85 | | 03:15 | 4361.72 |18908.00 |34916.00 | 9.35 | 48.83 | | 03:30 | 4361.72 |18908.00 |34916.00 | 9.34 | 48.81 | | 03:45 | 4361.72 |18908.00 |34916.00 | 9.33 | 48.79 | | 04:00 | 4361.72 |18908.00 |34916.00 | 9.32 | 48.78 | | 04:15 | 4361.72 |18908.00 |34916.00 | 9.32 | 48.78 | | 04:30 | 4361.72 |18908.00 |34916.00 | 9.31 | 48.76 | | 04:45 | 4361.72 |18908.00 |34916.00 | 9.30 | 48.74 | | 05:00 | 4361.72 |18908.00 |34916.00 | 9.30 | 48.74 | | 05:15 | 4361.72 |18908.00 |34916.00 | 9.29 | 48.72 | | 05:30 | 4361.73 |18921.00 |34929.00 | 9.28 | 48.70 | | 05:45 | 4361.75 |18947.00 |34955.00 | 9.46 | 49.03 | | 06:00 | 4361.75 |18947.00 |34955.00 | 9.56 | 49.21 | | 06:15 | 4361.74 |18934.00 |34942.00 | 9.58 | 49.24 | | 06:30 | 4361.74 |18934.00 |34942.00 | 9.64 | 49.35 | | 06:45 | 4361.74 |18934.00 |34942.00 | 9.70 | 49.46 | | 07:00 | 4361.76 |18960.00 |34968.00 | 9.71 | 49.48 | | 07:15 | 4361.74 |18934.00 |34942.00 | 9.71 | 49.48 | | 07:30 | 4361.75 |18947.00 |34955.00 | 9.74 | 49.53 | | 07:45 | 4361.75 |18947.00 |34955.00 | 9.78 | 49.60 | | 08:00 | 4361.75 |18947.00 |34955.00 | 9.80 | 49.64 | | 08:15 | 4361.73 |18921.00 |34929.00 | 9.81 | 49.66 | | 08:30 | 4361.75 |18947.00 |34955.00 | 9.80 | 49.64 | | 08:45 | 4361.75 |18947.00 |34955.00 | 9.81 | 49.66 | | 09:00 | 4361.74 |18934.00 |34942.00 | 9.82 | 49.68 | | 09:15 | 4361.74 |18934.00 |34942.00 | 9.84 | 49.71 | | 09:30 | 4361.74 |18934.00 |34942.00 | 9.83 | 49.69 | | 09:45 | 4361.74 |18934.00 |34942.00 | 9.83 | 49.69 | | 10:00 | 4361.74 |18934.00 |34942.00 | 9.81 | 49.66 | | 10:15 | 4361.74 |18934.00 |34942.00 | 9.80 | 49.64 | | 10:30 | 4361.74 |18934.00 |34942.00 | 9.78 | 49.60 | | 10:45 | 4361.74 |18934.00 |34942.00 | 9.75 | 49.55 | | 11:00 | 4361.74 |18934.00 |34942.00 | 9.74 | 49.53 | | 11:15 | 4361.74 |18934.00 |34942.00 | 9.73 | 49.51 | | 11:30 | 4361.74 |18934.00 |34942.00 | 9.74 | 49.53 | | 11:45 | 4361.74 |18934.00 |34942.00 | 9.74 | 49.53 | | 12:00 | 4361.74 |18934.00 |34942.00 | 9.76 | 49.57 | | 12:15 | 4361.74 |18934.00 |34942.00 | 9.78 | 49.60 | | 12:30 | 4361.73 |18921.00 |34929.00 | 9.79 | 49.62 | | 12:45 | 4361.74 |18934.00 |34942.00 | 9.82 | 49.68 | | 13:00 | 4361.74 |18934.00 |34942.00 | 9.84 | 49.71 | | 13:15 | 4361.75 |18947.00 |34955.00 | 9.84 | 49.71 | | 13:30 | 4361.74 |18934.00 |34942.00 | 9.87 | 49.77 | | 13:45 | 4361.74 |18934.00 |34942.00 | 9.90 | 49.82 | | 14:00 | 4361.75 |18947.00 |34955.00 | 9.94 | 49.89 | | 14:15 | 4361.75 |18947.00 |34955.00 | 9.95 | 49.91 | | 14:30 | 4361.74 |18934.00 |34942.00 | 10.01 | 50.02 | | 14:45 | 4361.75 |18947.00 |34955.00 | 10.04 | 50.07 | | 15:00 | 4361.74 |18934.00 |34942.00 | 10.05 | 50.09 | | 15:15 | 4361.74 |18934.00 |34942.00 | 10.01 | 50.02 | | 15:30 | 4361.74 |18934.00 |34942.00 | 9.99 | 49.98 | | 15:45 | 4361.75 |18947.00 |34955.00 | 10.03 | 50.05 | | 16:00 | 4361.74 |18934.00 |34942.00 | 10.06 | 50.11 | | 16:15 | 4361.75 |18947.00 |34955.00 | 10.07 | 50.13 | | 16:30 | 4361.74 |18934.00 |34942.00 | 10.11 | 50.20 | | 16:45 | 4361.75 |18947.00 |34955.00 | 10.12 | 50.22 | | 17:00 | 4361.75 |18947.00 |34955.00 | 10.11 | 50.20 | | 17:15 | 4361.74 |18934.00 |34942.00 | 10.09 | 50.16 | | 17:30 | 4361.74 |18934.00 |34942.00 | 10.09 | 50.16 | | 17:45 | 4361.73 |18921.00 |34929.00 | 10.09 | 50.16 | | 18:00 | 4361.73 |18921.00 |34929.00 | 10.07 | 50.13 | | 18:15 | 4361.74 |18934.00 |34942.00 | 10.08 | 50.14 | | 18:30 | 4361.74 |18934.00 |34942.00 | 10.06 | 50.11 | | 18:45 | 4361.74 |18934.00 |34942.00 | 10.05 | 50.09 | | 19:00 | 4361.74 |18934.00 |34942.00 | 10.02 | 50.04 | | 19:15 | 4361.73 |18921.00 |34929.00 | 9.99 | 49.98 | | 19:30 | 4361.72 |18908.00 |34916.00 | 9.96 | 49.93 | | 19:45 | 4361.72 |18908.00 |34916.00 | 9.93 | 49.87 | | 20:00 | 4361.73 |18921.00 |34929.00 | 9.90 | 49.82 | | 20:15 | 4361.73 |18921.00 |34929.00 | 9.88 | 49.78 | | 20:30 | 4361.73 |18921.00 |34929.00 | 9.87 | 49.77 | | 20:45 | 4361.73 |18921.00 |34929.00 | 9.84 | 49.71 | | 21:00 | 4361.73 |18921.00 |34929.00 | 9.83 | 49.69 | | 21:15 | 4361.73 |18921.00 |34929.00 | 9.80 | 49.64 | | 21:30 | 4361.73 |18921.00 |34929.00 | 9.79 | 49.62 | | 21:45 | 4361.73 |18921.00 |34929.00 | 9.79 | 49.62 | | 22:00 | 4361.73 |18921.00 |34929.00 | 9.79 | 49.62 | | 22:15 | 4361.74 |18934.00 |34942.00 | 9.79 | 49.62 | | 22:30 | 4361.74 |18934.00 |34942.00 | 9.78 | 49.60 | | 22:45 | 4361.73 |18921.00 |34929.00 | 9.77 | 49.59 | | 23:00 | 4361.73 |18921.00 |34929.00 | 9.74 | 49.53 | | 23:15 | 4361.73 |18921.00 |34929.00 | 9.72 | 49.50 | | 23:30 | 4361.73 |18921.00 |34929.00 | 9.69 | 49.44 | | 23:45 | 4361.73 |18921.00 |34929.00 | 9.69 | 49.44 | PSHR |24APR27| FB | AF_ACT | AF | WC | WF | | 00:00 | 4361.73 |18921.00 |34929.00 | 9.67 | 49.41 | | 00:15 | 4361.72 |18908.00 |34916.00 | 9.66 | 49.39 | | 00:30 | 4361.72 |18908.00 |34916.00 | 9.65 | 49.37 | | 00:45 | 4361.72 |18908.00 |34916.00 | 9.65 | 49.37 | | 01:00 | 4361.72 |18908.00 |34916.00 | 9.65 | 49.37 | | 01:15 | 4361.73 |18921.00 |34929.00 | 9.64 | 49.35 | | 01:30 | 4361.72 |18908.00 |34916.00 | 9.63 | 49.33 | | 01:45 | 4361.72 |18908.00 |34916.00 | 9.63 | 49.33 | | 02:00 | 4361.72 |18908.00 |34916.00 | 9.61 | 49.30 | | 02:15 | 4361.72 |18908.00 |34916.00 | 9.60 | 49.28 | | 02:30 | 4361.72 |18908.00 |34916.00 | 9.57 | 49.23 | | 02:45 | 4361.72 |18908.00 |34916.00 | 9.56 | 49.21 | | 03:00 | 4361.72 |18908.00 |34916.00 | 9.56 | 49.21 | | 03:15 | 4361.71 |18895.00 |34903.00 | 9.55 | 49.19 | | 03:30 | 4361.71 |18895.00 |34903.00 | 9.55 | 49.19 | | 03:45 | 4361.71 |18895.00 |34903.00 | 9.52 | 49.14 | | 04:00 | 4361.72 |18908.00 |34916.00 | 9.52 | 49.14 | | 04:15 | 4361.72 |18908.00 |34916.00 | 9.51 | 49.12 | | 04:30 | 4361.71 |18895.00 |34903.00 | 9.51 | 49.12 | | 04:45 | 4361.71 |18895.00 |34903.00 | 9.49 | 49.08 | | 05:00 | 4361.71 |18895.00 |34903.00 | 9.48 | 49.06 | | 05:15 | 4361.71 |18895.00 |34903.00 | 9.47 | 49.05 | | 05:30 | 4361.71 |18895.00 |34903.00 | 9.46 | 49.03 | | 05:45 | 4361.71 |18895.00 |34903.00 | 9.45 | 49.01 | | 06:00 | 4361.71 |18895.00 |34903.00 | 9.44 | 48.99 | | 06:15 | 4361.71 |18895.00 |34903.00 | 9.42 | 48.96 | | 06:30 | 4361.71 |18895.00 |34903.00 | 9.42 | 48.96 | | 06:45 | 4361.71 |18895.00 |34903.00 | 9.41 | 48.94 | | 07:00 | 4361.71 |18895.00 |34903.00 | 9.41 | 48.94 | | 07:15 | 4361.71 |18895.00 |34903.00 | 9.40 | 48.92 | | 07:30 | 4361.71 |18895.00 |34903.00 | 9.40 | 48.92 | | 07:45 | 4361.71 |18895.00 |34903.00 | 9.38 | 48.88 | | 08:00 | 4361.71 |18895.00 |34903.00 | 9.37 | 48.87 | | 08:15 | 4361.71 |18895.00 |34903.00 | 9.36 | 48.85 | | 08:30 | 4361.71 |18895.00 |34903.00 | 9.36 | 48.85 | | 08:45 | 4361.70 |18882.00 |34890.00 | 9.37 | 48.87 | | 09:00 | 4361.70 |18882.00 |34890.00 | 9.37 | 48.87 | | 09:15 | 4361.70 |18882.00 |34890.00 | 9.37 | 48.87 | | 09:30 | 4361.70 |18882.00 |34890.00 | 9.36 | 48.85 | | 09:45 | 4361.70 |18882.00 |34890.00 | 9.36 | 48.85 | | 10:00 | 4361.71 |18895.00 |34903.00 | 9.36 | 48.85 | | 10:15 | 4361.71 |18895.00 |34903.00 | 9.37 | 48.87 | | 10:30 | 4361.71 |18895.00 |34903.00 | 9.38 | 48.88 | | 10:45 | 4361.71 |18895.00 |34903.00 | 9.39 | 48.90 | | 11:00 | 4361.71 |18895.00 |34903.00 | 9.40 | 48.92 | | 11:15 | 4361.71 |18895.00 |34903.00 | 9.43 | 48.97 | | 11:30 | 4361.71 |18895.00 |34903.00 | 9.47 | 49.05 | | 11:45 | 4361.72 |18908.00 |34916.00 | 9.50 | 49.10 | | 12:00 | 4361.71 |18895.00 |34903.00 | 9.52 | 49.14 | | 12:15 | 4361.71 |18895.00 |34903.00 | 9.52 | 49.14 | | 12:30 | 4361.71 |18895.00 |34903.00 | 9.53 | 49.15 | | 12:45 | 4361.71 |18895.00 |34903.00 | 9.52 | 49.14 | | 13:00 | 4361.72 |18908.00 |34916.00 | 9.53 | 49.15 | | 13:15 | 4361.72 |18908.00 |34916.00 | 9.54 | 49.17 | | 13:30 | 4361.72 |18908.00 |34916.00 | 9.55 | 49.19 | | 13:45 | 4361.72 |18908.00 |34916.00 | 9.58 | 49.24 | | 14:00 | 4361.72 |18908.00 |34916.00 | 9.63 | 49.33 | | 14:15 | 4361.72 |18908.00 |34916.00 | 9.71 | 49.48 | | 14:30 | 4361.73 |18921.00 |34929.00 | 9.72 | 49.50 | | 14:45 | 4361.73 |18921.00 |34929.00 | 9.73 | 49.51 | | 15:00 | 4361.73 |18921.00 |34929.00 | 9.77 | 49.59 | | 15:15 | 4361.73 |18921.00 |34929.00 | 9.78 | 49.60 |