GIBR    |24APR28|    FB   |
        | 00:00 | 4669.66 |
        | 00:15 | 4669.68 |
        | 00:30 | 4669.68 |
        | 00:45 | 4669.70 |
        | 01:00 | 4669.68 |
        | 01:15 | 4669.72 |
        | 01:30 | 4669.74 |
        | 01:45 | 4669.76 |
        | 02:00 | 4669.79 |
        | 02:15 | 4669.79 |
        | 02:30 | 4669.82 |
        | 02:45 | 4669.82 |
        | 03:00 | 4669.82 |
        | 03:15 | 4669.83 |
        | 03:30 | 4669.86 |
        | 03:45 | 4669.87 |
        | 04:00 | 4669.89 |
        | 04:15 | 4669.91 |
        | 04:30 | 4669.91 |
        | 04:45 | 4669.90 |
        | 05:00 | 4669.91 |
        | 05:15 | 4669.94 |
        | 05:30 | 4669.95 |
        | 05:45 | 4669.97 |
        | 06:00 | 4669.96 |
        | 06:15 | 4669.98 |
        | 06:30 | 4670.02 |
        | 06:45 | 4670.01 |
        | 07:00 | 4670.03 |
        | 07:15 | 4670.04 |
        | 07:30 | 4670.05 |
        | 07:45 | 4670.07 |
        | 08:00 | 4670.09 |
        | 08:15 | 4670.12 |
        | 08:30 | 4670.12 |
        | 08:45 | 4670.14 |
        | 09:00 | 4670.15 |
        | 09:15 | 4670.17 |
        | 09:30 | 4670.24 |
        | 09:45 | 4670.23 |
        | 10:00 | 4670.25 |
        | 10:15 | 4670.32 |
        | 10:30 | 4670.32 |
        | 10:45 | 4670.38 |
        | 11:00 | 4670.38 |
        | 11:15 | 4670.31 |
        | 11:30 | 4670.34 |
        | 11:45 | 4670.33 |
        | 12:00 | 4670.39 |
        | 12:15 | 4670.39 |
        | 12:30 | 4670.36 |
        | 12:45 | 4670.35 |
        | 13:00 | 4670.42 |
        | 13:15 | 4670.41 |
        | 13:30 | 4670.46 |
        | 13:45 | 4670.40 |
        | 14:00 | 4670.41 |
        | 14:15 | 4670.43 |
        | 14:30 | 4670.45 |
        | 14:45 | 4670.49 |
        | 15:00 | 4670.47 |
        | 15:15 | 4670.39 |
        | 15:30 | 4670.46 |
        | 15:45 | 4670.46 |
        | 16:00 | 4670.53 |
        | 16:15 | 4670.56 |
        | 16:30 | 4670.57 |
        | 16:45 | 4670.60 |
        | 17:00 | 4670.59 |
        | 17:15 | 4670.62 |
        | 17:30 | 4670.64 |
        | 17:45 | 4670.65 |
        | 18:00 | 4670.68 |
        | 18:15 | 4670.66 |
        | 18:30 | 4670.66 |
        | 18:45 | 4670.67 |
        | 19:00 | 4670.68 |
        | 19:15 | 4670.70 |
        | 19:30 | 4670.71 |
        | 19:45 | 4670.68 |
        | 20:00 | 4670.72 |
        | 20:15 | 4670.74 |
        | 20:30 | 4670.77 |
        | 20:45 | 4670.80 |
        | 21:00 | 4670.81 |
        | 21:15 | 4670.82 |
        | 21:30 | 4670.83 |
        | 21:45 | 4670.85 |
        | 22:00 | 4670.91 |
        | 22:15 | 4670.90 |
        | 22:30 | 4670.90 |
        | 22:45 | 4670.90 |
        | 23:00 | 4670.97 |
        | 23:15 | 4670.96 |
        | 23:30 | 4670.98 |
        | 23:45 | 4671.00 |
GIBR    |24APR29|    FB   |
        | 00:00 | 4671.03 |
        | 00:15 | 4671.03 |
        | 00:30 | 4671.02 |
        | 00:45 | 4671.07 |
        | 01:00 | 4671.07 |
        | 01:15 | 4671.07 |
        | 01:30 | 4671.07 |
        | 01:45 | 4671.06 |
        | 02:00 | 4671.13 |
        | 02:15 | 4671.12 |
        | 02:30 | 4671.14 |
        | 02:45 | 4671.14 |
        | 03:00 | 4671.16 |
        | 03:15 | 4671.15 |
        | 03:30 | 4671.19 |
        | 03:45 | 4671.19 |
        | 04:00 | 4671.19 |
        | 04:15 | 4671.19 |
        | 04:30 | 4671.19 |
        | 04:45 | 4671.20 |
        | 05:00 | 4671.22 |
        | 05:15 | 4671.22 |
        | 05:30 | 4671.27 |
        | 05:45 | 4671.24 |
        | 06:00 | 4671.32 |
        | 06:15 | 4671.39 |
        | 06:30 | 4671.40 |
        | 06:45 | 4671.37 |
        | 07:00 | 4671.36 |
        | 07:15 | 4671.41 |
        | 07:30 | 4671.33 |
        | 07:45 | 4671.36 |
        | 08:00 | 4671.33 |
        | 08:15 | 4671.36 |
        | 08:30 | 4671.33 |
        | 08:45 | 4671.30 |
        | 09:00 | 4671.35 |