CFR     |24JUL25|    FB   |
        | 00:00 | 3793.63 |
        | 00:15 | 3793.60 |
        | 00:30 | 3793.73 |
        | 00:45 | 3793.80 |
        | 01:00 | 3793.90 |
        | 01:15 | 3793.86 |
        | 01:30 | 3793.68 |
        | 01:45 | 3793.71 |
        | 02:00 | 3793.72 |
        | 02:15 | 3793.82 |
        | 02:30 | 3793.89 |
        | 02:45 | 3793.81 |
        | 03:00 | 3793.77 |
        | 03:15 | 3793.66 |
        | 03:30 | 3793.71 |
        | 03:45 | 3793.72 |
        | 04:00 | 3793.86 |
        | 04:15 | 3793.88 |
        | 04:30 | 3793.80 |
        | 04:45 | 3793.77 |
        | 05:00 | 3793.67 |
        | 05:15 | 3793.72 |
        | 05:30 | 3793.77 |
        | 05:45 | 3793.81 |
        | 06:00 | 3793.85 |
        | 06:15 | 3793.75 |
        | 06:30 | 3793.75 |
        | 06:45 | 3793.66 |
        | 07:00 | 3793.74 |
        | 07:15 | 3793.80 |
        | 07:30 | 3793.82 |
        | 07:45 | 3793.83 |
        | 08:00 | 3793.73 |
        | 08:15 | 3793.69 |
        | 08:30 | 3793.69 |
        | 08:45 | 3793.75 |
        | 09:00 | 3793.83 |
        | 09:15 | 3793.82 |
        | 09:30 | 3793.83 |
        | 09:45 | 3793.73 |
        | 10:00 | 3793.72 |
        | 10:15 | 3793.74 |
        | 10:30 | 3793.77 |
        | 10:45 | 3793.85 |
        | 11:00 | 3793.81 |
        | 11:15 | 3793.79 |
        | 11:30 | 3793.70 |
        | 11:45 | 3793.72 |
        | 12:00 | 3793.75 |
        | 12:15 | 3793.80 |
        | 12:30 | 3793.85 |
        | 12:45 | 3793.78 |
        | 13:00 | 3793.73 |
        | 13:15 | 3793.70 |
        | 13:30 | 3793.71 |
        | 13:45 | 3793.74 |
        | 14:00 | 3793.77 |
        | 14:15 | 3793.75 |
        | 14:30 | 3793.70 |
        | 14:45 | 3793.66 |
        | 15:00 | 3793.68 |
        | 15:15 | 3793.66 |
        | 15:30 | 3793.68 |
        | 15:45 | 3793.74 |
        | 16:00 | 3793.71 |
        | 16:15 | 3793.68 |
        | 16:30 | 3793.67 |
        | 16:45 | 3793.65 |
        | 17:00 | 3793.68 |
        | 17:15 | 3793.70 |
        | 17:30 | 3793.71 |
        | 17:45 | 3793.68 |
        | 18:00 | 3793.66 |
        | 18:15 | 3793.64 |
        | 18:30 | 3793.58 |
        | 18:45 | 3793.58 |
        | 19:00 | 3793.59 |
        | 19:15 | 3793.57 |
        | 19:30 | 3793.59 |
        | 19:45 | 3793.59 |
        | 20:00 | 3793.56 |
        | 20:15 | 3793.56 |
        | 20:30 | 3793.59 |
        | 20:45 | 3793.60 |
        | 21:00 | 3793.60 |
        | 21:15 | 3793.61 |
        | 21:30 | 3793.57 |
        | 21:45 | 3793.55 |
        | 22:00 | 3793.56 |
        | 22:15 | 3793.57 |
        | 22:30 | 3793.64 |
        | 22:45 | 3793.60 |
        | 23:00 | 3793.61 |
        | 23:15 | 3793.54 |
        | 23:30 | 3793.55 |
        | 23:45 | 3793.57 |
CFR     |24JUL26|    FB   |
        | 00:00 | 3793.57 |
        | 00:15 | 3793.63 |
        | 00:30 | 3793.62 |
        | 00:45 | 3793.59 |
        | 01:00 | 3793.56 |
        | 01:15 | 3793.53 |
        | 01:30 | 3793.57 |
        | 01:45 | 3793.59 |
        | 02:00 | 3793.63 |
        | 02:15 | 3793.61 |
        | 02:30 | 3793.58 |
        | 02:45 | 3793.53 |
        | 03:00 | 3793.53 |
        | 03:15 | 3793.57 |
        | 03:30 | 3793.59 |
        | 03:45 | 3793.60 |
        | 04:00 | 3793.57 |
        | 04:15 | 3793.54 |
        | 04:30 | 3793.51 |
        | 04:45 | 3793.52 |
        | 05:00 | 3793.54 |
        | 05:15 | 3793.56 |
        | 05:30 | 3793.58 |
        | 05:45 | 3793.56 |
        | 06:00 | 3793.52 |
        | 06:15 | 3793.52 |
        | 06:30 | 3793.54 |
        | 06:45 | 3793.56 |
        | 07:00 | 3793.59 |
        | 07:15 | 3793.57 |
        | 07:30 | 3793.54 |
        | 07:45 | 3793.52 |
        | 08:00 | 3793.51 |
        | 08:15 | 3793.54 |
        | 08:30 | 3793.56 |
        | 08:45 | 3793.58 |
        | 09:00 | 3793.56 |
        | 09:15 | 3793.54 |
        | 09:30 | 3793.53 |
        | 09:45 | 3793.53 |
        | 10:00 | 3793.56 |
        | 10:15 | 3793.56 |
        | 10:30 | 3793.57 |
        | 10:45 | 3793.56 |
        | 11:00 | 3793.54 |
        | 11:15 | 3793.53 |
        | 11:30 | 3793.55 |
        | 11:45 | 3793.56 |
        | 12:00 | 3793.58 |
        | 12:15 | 3793.57 |
        | 12:30 | 3793.55 |
        | 12:45 | 3793.53 |
        | 13:00 | 3793.53 |
        | 13:15 | 3793.54 |
        | 13:30 | 3793.55 |
        | 13:45 | 3793.56 |
        | 14:00 | 3793.55 |
        | 14:15 | 3793.54 |
        | 14:30 | 3793.52 |
        | 14:45 | 3793.52 |
        | 15:00 | 3793.53 |
        | 15:15 | 3793.54 |
        | 15:30 | 3793.55 |
        | 15:45 | 3793.52 |
        | 16:00 | 3793.52 |
        | 16:15 | 3793.51 |
        | 16:30 | 3793.51 |
        | 16:45 | 3793.53 |
        | 17:00 | 3793.54 |
        | 17:15 | 3793.53 |
        | 17:30 | 3793.52 |
        | 17:45 | 3793.49 |
        | 18:00 | 3793.49 |