CFR     |24APR25|    FB   |
        | 00:00 | 3789.32 |
        | 00:15 | 3789.24 |
        | 00:30 | 3789.21 |
        | 00:45 | 3789.22 |
        | 01:00 | 3789.25 |
        | 01:15 | 3789.30 |
        | 01:30 | 3789.35 |
        | 01:45 | 3789.30 |
        | 02:00 | 3789.23 |
        | 02:15 | 3789.22 |
        | 02:30 | 3789.21 |
        | 02:45 | 3789.27 |
        | 03:00 | 3789.34 |
        | 03:15 | 3789.33 |
        | 03:30 | 3789.28 |
        | 03:45 | 3789.26 |
        | 04:00 | 3789.22 |
        | 04:15 | 3789.21 |
        | 04:30 | 3789.28 |
        | 04:45 | 3789.33 |
        | 05:00 | 3789.31 |
        | 05:15 | 3789.29 |
        | 05:30 | 3789.24 |
        | 05:45 | 3789.20 |
        | 06:00 | 3789.22 |
        | 06:15 | 3789.30 |
        | 06:30 | 3789.31 |
        | 06:45 | 3789.31 |
        | 07:00 | 3789.30 |
        | 07:15 | 3789.22 |
        | 07:30 | 3789.20 |
        | 07:45 | 3789.25 |
        | 08:00 | 3789.28 |
        | 08:15 | 3789.32 |
        | 08:30 | 3789.34 |
        | 08:45 | 3789.27 |
        | 09:00 | 3789.22 |
        | 09:15 | 3789.22 |
        | 09:30 | 3789.25 |
        | 09:45 | 3789.29 |
        | 10:00 | 3789.33 |
        | 10:15 | 3789.32 |
        | 10:30 | 3789.27 |
        | 10:45 | 3789.24 |
        | 11:00 | 3789.23 |
        | 11:15 | 3789.26 |
        | 11:30 | 3789.32 |
        | 11:45 | 3789.35 |
        | 12:00 | 3789.33 |
        | 12:15 | 3789.28 |
        | 12:30 | 3789.26 |
        | 12:45 | 3789.24 |
        | 13:00 | 3789.29 |
        | 13:15 | 3789.34 |
        | 13:30 | 3789.35 |
        | 13:45 | 3789.33 |
        | 14:00 | 3789.29 |
        | 14:15 | 3789.25 |
        | 14:30 | 3789.26 |
        | 14:45 | 3789.30 |
        | 15:00 | 3789.34 |
        | 15:15 | 3789.35 |
        | 15:30 | 3789.33 |
        | 15:45 | 3789.28 |
        | 16:00 | 3789.25 |
        | 16:15 | 3789.27 |
        | 16:30 | 3789.31 |
        | 16:45 | 3789.35 |
        | 17:00 | 3789.36 |
        | 17:15 | 3789.34 |
        | 17:30 | 3789.28 |
        | 17:45 | 3789.26 |
        | 18:00 | 3789.28 |
        | 18:15 | 3789.33 |
        | 18:30 | 3789.36 |
        | 18:45 | 3789.37 |
        | 19:00 | 3789.33 |
        | 19:15 | 3789.28 |
        | 19:30 | 3789.27 |
        | 19:45 | 3789.28 |
        | 20:00 | 3789.33 |
        | 20:15 | 3789.34 |
        | 20:30 | 3789.34 |
        | 20:45 | 3789.30 |
        | 21:00 | 3789.27 |
        | 21:15 | 3789.27 |
        | 21:30 | 3789.29 |
        | 21:45 | 3789.33 |
        | 22:00 | 3789.35 |
        | 22:15 | 3789.33 |
        | 22:30 | 3789.30 |
        | 22:45 | 3789.27 |
        | 23:00 | 3789.26 |
        | 23:15 | 3789.29 |
        | 23:30 | 3789.32 |
        | 23:45 | 3789.34 |
CFR     |24APR26|    FB   |
        | 00:00 | 3789.31 |
        | 00:15 | 3789.29 |
        | 00:30 | 3789.26 |
        | 00:45 | 3789.27 |
        | 01:00 | 3789.30 |
        | 01:15 | 3789.33 |
        | 01:30 | 3789.33 |
        | 01:45 | 3789.31 |
        | 02:00 | 3789.29 |
        | 02:15 | 3789.28 |
        | 02:30 | 3789.28 |
        | 02:45 | 3789.31 |
        | 03:00 | 3789.33 |
        | 03:15 | 3789.33 |
        | 03:30 | 3789.31 |
        | 03:45 | 3789.30 |
        | 04:00 | 3789.28 |
        | 04:15 | 3789.28 |
        | 04:30 | 3789.31 |
        | 04:45 | 3789.33 |
        | 05:00 | 3789.34 |
        | 05:15 | 3789.32 |
        | 05:30 | 3789.31 |
        | 05:45 | 3789.29 |
        | 06:00 | 3789.29 |
        | 06:15 | 3789.30 |
        | 06:30 | 3789.34 |
        | 06:45 | 3789.34 |
        | 07:00 | 3789.33 |
        | 07:15 | 3789.30 |
        | 07:30 | 3789.29 |
        | 07:45 | 3789.30 |
        | 08:00 | 3789.31 |
        | 08:15 | 3789.33 |
        | 08:30 | 3789.34 |
        | 08:45 | 3789.32 |
        | 09:00 | 3789.30 |