CFR     |25DEC18|    FB   |
        | 00:00 | 3784.02 |
        | 00:15 | 3783.90 |
        | 00:30 | 3783.83 |
        | 00:45 | 3783.83 |
        | 01:00 | 3783.94 |
        | 01:15 | 3784.05 |
        | 01:30 | 3784.10 |
        | 01:45 | 3784.04 |
        | 02:00 | 3783.96 |
        | 02:15 | 3783.88 |
        | 02:30 | 3783.87 |
        | 02:45 | 3783.95 |
        | 03:00 | 3784.02 |
        | 03:15 | 3784.11 |
        | 03:30 | 3784.07 |
        | 03:45 | 3783.98 |
        | 04:00 | 3783.92 |
        | 04:15 | 3783.89 |
        | 04:30 | 3783.94 |
        | 04:45 | 3784.02 |
        | 05:00 | 3784.10 |
        | 05:15 | 3784.08 |
        | 05:30 | 3784.02 |
        | 05:45 | 3783.93 |
        | 06:00 | 3783.91 |
        | 06:15 | 3783.93 |
        | 06:30 | 3784.02 |
        | 06:45 | 3784.08 |
        | 07:00 | 3784.08 |
        | 07:15 | 3784.03 |
        | 07:30 | 3783.94 |
        | 07:45 | 3783.90 |
        | 08:00 | 3783.94 |
        | 08:15 | 3784.02 |
        | 08:30 | 3784.08 |
        | 08:45 | 3784.09 |
        | 09:00 | 3784.04 |
        | 09:15 | 3783.95 |
        | 09:30 | 3783.90 |
        | 09:45 | 3783.95 |
        | 10:00 | 3784.01 |
        | 10:15 | 3784.07 |
        | 10:30 | 3784.09 |
        | 10:45 | 3784.05 |
        | 11:00 | 3783.97 |
        | 11:15 | 3783.94 |
        | 11:30 | 3783.96 |
        | 11:45 | 3784.04 |
        | 12:00 | 3784.08 |
        | 12:15 | 3784.13 |
        | 12:30 | 3784.10 |
        | 12:45 | 3783.97 |
        | 13:00 | 3783.97 |
        | 13:15 | 3783.96 |
        | 13:30 | 3784.09 |
        | 13:45 | 3784.16 |
        | 14:00 | 3784.10 |
        | 14:15 | 3784.10 |
        | 14:30 | 3784.04 |
        | 14:45 | 3784.03 |
        | 15:00 | 3784.04 |
        | 15:15 | 3784.07 |
        | 15:30 | 3784.13 |
        | 15:45 | 3784.11 |
        | 16:00 | 3784.09 |
        | 16:15 | 3784.06 |
        | 16:30 | 3784.01 |
        | 16:45 | 3784.01 |
        | 17:00 | 3784.06 |
        | 17:15 | 3784.11 |
        | 17:30 | 3784.14 |
        | 17:45 | 3784.13 |
        | 18:00 | 3784.10 |
        | 18:15 | 3784.06 |
        | 18:30 | 3784.03 |
        | 18:45 | 3784.08 |
        | 19:00 | 3784.12 |
        | 19:15 | 3784.17 |
        | 19:30 | 3784.16 |
        | 19:45 | 3784.09 |
        | 20:00 | 3784.03 |
        | 20:15 | 3784.04 |
        | 20:30 | 3784.07 |
        | 20:45 | 3784.10 |
        | 21:00 | 3784.18 |
        | 21:15 | 3784.17 |
        | 21:30 | 3784.10 |
        | 21:45 | 3784.02 |
        | 22:00 | 3784.01 |
        | 22:15 | 3784.07 |
        | 22:30 | 3784.14 |
        | 22:45 | 3784.12 |
        | 23:00 | 3784.11 |
        | 23:15 | 3784.08 |
        | 23:30 | 3784.05 |
        | 23:45 | 3784.02 |
CFR     |25DEC19|    FB   |
        | 00:00 | 3784.11 |
        | 00:15 | 3784.13 |
        | 00:30 | 3784.15 |
        | 00:45 | 3784.14 |
        | 01:00 | 3784.07 |
        | 01:15 | 3784.06 |
        | 01:30 | 3784.11 |
        | 01:45 | 3784.13 |
        | 02:00 | 3784.16 |
        | 02:15 | 3784.12 |
        | 02:30 | 3784.10 |
        | 02:45 | 3784.03 |
        | 03:00 | 3783.96 |
        | 03:15 | 3784.00 |
        | 03:30 | 3784.07 |
        | 03:45 | 3784.14 |
        | 04:00 | 3784.15 |
        | 04:15 | 3784.11 |
        | 04:30 | 3784.05 |
        | 04:45 | 3783.98 |
        | 05:00 | 3783.99 |
        | 05:15 | 3784.04 |
        | 05:30 | 3784.18 |
        | 05:45 | 3784.23 |
        | 06:00 | 3784.15 |
        | 06:15 | 3784.16 |
        | 06:30 | 3784.01 |
        | 06:45 | 3783.97 |
        | 07:00 | 3784.05 |
        | 07:15 | 3784.07 |
        | 07:30 | 3784.11 |
        | 07:45 | 3784.13 |
        | 08:00 | 3784.01 |
        | 08:15 | 3783.97 |
        | 08:30 | 3783.92 |
        | 08:45 | 3783.96 |
        | 09:00 | 3784.00 |