SMTT    |18NOV17|    GH   |    HH   |    Q    |    PC   |
        | 00:00 |    3.50 |    0.00 |   25.90 |    0.04 |
        | 00:15 |    3.50 |    0.00 |   25.90 |    0.04 |
        | 00:30 |    3.50 |    0.00 |   25.90 |    0.04 |
        | 00:45 |    3.50 |    0.00 |   25.90 |    0.04 |
        | 01:00 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 01:15 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 01:30 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 01:45 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 02:00 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 02:15 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 02:30 |    3.49 |    0.00 |   25.59 |    0.04 |
        | 02:45 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 03:00 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 03:15 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 03:30 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 03:45 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 04:00 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 04:15 |    3.48 |    0.00 |   25.29 |    0.04 |
        | 04:30 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 04:45 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 05:00 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 05:15 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 05:30 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 05:45 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 06:00 |    3.47 |    0.00 |   24.99 |    0.04 |
        | 06:15 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 06:30 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 06:45 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 07:00 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 07:15 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 07:30 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 07:45 |    3.46 |    0.00 |   24.70 |    0.04 |
        | 08:00 |    3.45 |    0.00 |   24.40 |    0.04 |
        | 08:15 |    3.45 |    0.00 |   24.40 |    0.04 |
        | 08:30 |    3.45 |    0.00 |   24.40 |    0.04 |
        | 08:45 |    3.45 |    0.00 |   24.40 |    0.04 |
        | 09:00 |    3.45 |    0.00 |   24.40 |    0.04 |
        | 09:15 |    3.44 |    0.00 |   24.11 |    0.04 |