NTRT    |18NOV17|    GH   |    HH   |    Q    |
        | 00:00 |   12.52 |    0.00 | 1555.89 |
        | 00:15 |   12.52 |    0.00 | 1555.89 |
        | 00:30 |   12.52 |    0.00 | 1555.89 |
        | 00:45 |   12.51 |    0.00 | 1554.10 |
        | 01:00 |   12.51 |    0.00 | 1554.10 |
        | 01:15 |   12.50 |    0.00 | 1552.31 |
        | 01:30 |   12.49 |    0.00 | 1550.50 |
        | 01:45 |   12.49 |    0.00 | 1550.50 |
        | 02:00 |   12.49 |    0.00 | 1550.50 |
        | 02:15 |   12.49 |    0.00 | 1550.50 |
        | 02:30 |   12.47 |    0.00 | 1546.87 |
        | 02:45 |   12.47 |    0.00 | 1546.87 |
        | 03:00 |   12.47 |    0.00 | 1546.87 |
        | 03:15 |   12.46 |    0.00 | 1545.06 |
        | 03:30 |   12.46 |    0.00 | 1545.06 |
        | 03:45 |   12.45 |    0.00 | 1543.25 |
        | 04:00 |   12.44 |    0.00 | 1541.44 |
        | 04:15 |   12.44 |    0.00 | 1541.44 |
        | 04:30 |   12.43 |    0.00 | 1539.63 |
        | 04:45 |   12.42 |    0.00 | 1537.82 |
        | 05:00 |   12.42 |    0.00 | 1537.82 |
        | 05:15 |   12.42 |    0.00 | 1537.82 |
        | 05:30 |   12.42 |    0.00 | 1537.82 |
        | 05:45 |   12.41 |    0.00 | 1536.01 |
        | 06:00 |   12.40 |    0.00 | 1534.20 |
        | 06:15 |   12.39 |    0.00 | 1532.35 |
        | 06:30 |   12.40 |    0.00 | 1534.20 |
        | 06:45 |   12.39 |    0.00 | 1532.35 |
        | 07:00 |   12.38 |    0.00 | 1530.51 |
        | 07:15 |   12.38 |    0.00 | 1530.51 |
        | 07:30 |   12.39 |    0.00 | 1532.35 |
        | 07:45 |   12.38 |    0.00 | 1530.51 |
        | 08:00 |   12.37 |    0.00 | 1528.67 |
        | 08:15 |   12.36 |    0.00 | 1526.82 |
        | 08:30 |   12.35 |    0.00 | 1524.98 |
        | 08:45 |   12.35 |    0.00 | 1524.98 |
        | 09:00 |   12.35 |    0.00 | 1524.98 |
        | 09:15 |   12.34 |    0.00 | 1523.14 |