Lake Avalon Updated: 09:04AM MST on December 01, 2008 1 HOURS ELEV DATE MDT (NGVD) --------------------------- 13 AUG 08 0300 3172.39 13 AUG 08 0200 3172.39 13 AUG 08 0100 3172.39 12 AUG 08 2400 3172.39 12 AUG 08 2300 3172.38 12 AUG 08 2200 3172.37 12 AUG 08 2100 3172.34 12 AUG 08 2000 3172.37 12 AUG 08 1900 3172.42 12 AUG 08 1800 3172.42 12 AUG 08 1700 3172.41 12 AUG 08 1600 3172.43 12 AUG 08 1500 3172.44 12 AUG 08 1400 3172.44 12 AUG 08 1300 3172.44 12 AUG 08 1200 3172.45 12 AUG 08 1100 3172.46 12 AUG 08 1000 3172.46 12 AUG 08 0900 3172.47 12 AUG 08 0800 3172.47 12 AUG 08 0700 3172.48 12 AUG 08 0600 3172.48 12 AUG 08 0500 3172.49 12 AUG 08 0400 3172.49 12 AUG 08 0300 3172.49 12 AUG 08 0200 3172.49 12 AUG 08 0100 3172.50 11 AUG 08 2400 3172.50 11 AUG 08 2300 3172.50 11 AUG 08 2200 3172.49 11 AUG 08 2100 3172.52 11 AUG 08 2000 3172.54 11 AUG 08 1900 3172.54 11 AUG 08 1800 3172.54 11 AUG 08 1700 3172.54 11 AUG 08 1600 3172.55 11 AUG 08 1500 3172.54 11 AUG 08 1400 3172.54 11 AUG 08 1300 3172.54 11 AUG 08 1200 3172.54 11 AUG 08 1100 3172.54 11 AUG 08 1000 3172.54 11 AUG 08 0900 3172.54 11 AUG 08 0800 3172.53 11 AUG 08 0700 3172.52 11 AUG 08 0600 3172.55 11 AUG 08 0500 3172.55 11 AUG 08 0400 3172.52 11 AUG 08 0300 3172.52 11 AUG 08 0200 3172.51 11 AUG 08 0100 3172.52 10 AUG 08 2400 3172.51 10 AUG 08 2300 3172.50 10 AUG 08 2200 3172.50 10 AUG 08 2100 3172.50 10 AUG 08 2000 3172.50 10 AUG 08 1900 3172.50 10 AUG 08 1800 3172.51 10 AUG 08 1700 3172.50 10 AUG 08 1600 3172.49 10 AUG 08 1500 3172.50 10 AUG 08 1400 3172.51 10 AUG 08 1300 3172.51 10 AUG 08 1200 3172.50 10 AUG 08 1100 3172.50 10 AUG 08 1000 3172.50 10 AUG 08 0900 3172.51 10 AUG 08 0800 3172.51 10 AUG 08 0700 3172.49 10 AUG 08 0600 3172.50 10 AUG 08 0500 3172.50 10 AUG 08 0400 3172.49 10 AUG 08 0300 3172.49 10 AUG 08 0200 3172.49 10 AUG 08 0100 3172.48 09 AUG 08 2400 3172.48 09 AUG 08 2300 3172.48 09 AUG 08 2200 3172.48 09 AUG 08 2100 3172.47 09 AUG 08 2000 3172.48 09 AUG 08 1900 3172.47 09 AUG 08 1800 3172.46 09 AUG 08 1700 3172.47 09 AUG 08 1600 3172.46 09 AUG 08 1500 3172.47 09 AUG 08 1400 3172.47 09 AUG 08 1300 3172.47 09 AUG 08 1200 3172.47 09 AUG 08 1100 3172.47 09 AUG 08 1000 3172.48 09 AUG 08 0900 3172.48 09 AUG 08 0800 3172.48 09 AUG 08 0700 3172.48 06 AUG 08 1100 3172.62 06 AUG 08 1000 3172.64 06 AUG 08 0900 3172.65 06 AUG 08 0800 3172.66 06 AUG 08 0700 3172.68 06 AUG 08 0600 3172.68 06 AUG 08 0500 3172.69 06 AUG 08 0400 3172.71 06 AUG 08 0300 3172.73 06 AUG 08 0200 3172.73 06 AUG 08 0100 3172.75 05 AUG 08 2400 3172.76 05 AUG 08 2300 3172.77 05 AUG 08 2200 3172.78 05 AUG 08 2100 3172.79 05 AUG 08 2000 3172.76 05 AUG 08 1900 3172.82 05 AUG 08 1800 3172.83 05 AUG 08 1700 3172.84 05 AUG 08 1600 3172.86 05 AUG 08 1500 3172.86 05 AUG 08 1400 3172.88 05 AUG 08 1300 3172.88 05 AUG 08 1200 3172.88 05 AUG 08 1100 3172.90 05 AUG 08 1000 3172.91 05 AUG 08 0900 3172.91 05 AUG 08 0800 3172.92 05 AUG 08 0700 3172.93 05 AUG 08 0600 3172.93 05 AUG 08 0500 3172.94 05 AUG 08 0400 3172.95 05 AUG 08 0300 3172.95 05 AUG 08 0200 3172.96 05 AUG 08 0100 3172.97 04 AUG 08 2400 3172.97 04 AUG 08 2300 3172.98 04 AUG 08 2200 3172.98 04 AUG 08 2100 3172.99 04 AUG 08 2000 3173.00 04 AUG 08 1900 3173.00 04 AUG 08 1800 3172.99 04 AUG 08 1700 3173.00 04 AUG 08 1600 3173.02 04 AUG 08 1500 3173.03 04 AUG 08 1400 3173.03 04 AUG 08 1300 3173.04 04 AUG 08 1200 3173.04 04 AUG 08 1100 3173.06 04 AUG 08 1000 3173.06 04 AUG 08 0900 3173.06 04 AUG 08 0800 3173.06 04 AUG 08 0700 3173.06 04 AUG 08 0600 3173.07 04 AUG 08 0500 3173.08 04 AUG 08 0400 3173.08 04 AUG 08 0300 3173.08 04 AUG 08 0200 3173.08 04 AUG 08 0100 3173.09 03 AUG 08 2400 3173.08 03 AUG 08 2300 3173.09 03 AUG 08 2200 3173.10 03 AUG 08 2100 3173.11 03 AUG 08 2000 3173.10 03 AUG 08 1900 3173.12 03 AUG 08 1800 3173.11 03 AUG 08 1700 3173.12 03 AUG 08 1600 3173.13 03 AUG 08 1500 3173.12 03 AUG 08 1400 3173.14 03 AUG 08 1300 3173.15 03 AUG 08 1200 3173.14 03 AUG 08 1100 3173.14 03 AUG 08 1000 3173.15 03 AUG 08 0900 3173.15 03 AUG 08 0800 3173.15 03 AUG 08 0700 3173.16 03 AUG 08 0600 3173.15 03 AUG 08 0500 3173.15 03 AUG 08 0400 3173.15 03 AUG 08 0300 3173.15 03 AUG 08 0200 3173.15 03 AUG 08 0100 3173.14 02 AUG 08 2400 3173.14 02 AUG 08 2300 3173.14 02 AUG 08 2200 3173.14 02 AUG 08 2100 3173.14 02 AUG 08 2000 3173.14 02 AUG 08 1900 3173.13 02 AUG 08 1800 3173.14 02 AUG 08 1700 3173.12 02 AUG 08 1600 3173.14 02 AUG 08 1500 3173.14 02 AUG 08 1400 3173.14 02 AUG 08 1300 3173.13 02 AUG 08 1200 3173.14 02 AUG 08 1100 3173.14 02 AUG 08 1000 3173.14 02 AUG 08 0900 3173.13 02 AUG 08 0800 3173.13 02 AUG 08 0700 3173.13 02 AUG 08 0600 3173.13 02 AUG 08 0500 3173.14 02 AUG 08 0400 3173.15 02 AUG 08 0300 3173.15 02 AUG 08 0200 3173.16 02 AUG 08 0100 3173.16 01 AUG 08 2400 3173.16 01 AUG 08 2300 3173.17 01 AUG 08 2200 3173.15 01 AUG 08 2100 3173.10 01 AUG 08 2000 3173.20 01 AUG 08 1900 3173.20 01 AUG 08 1800 3173.22 01 AUG 08 1700 3173.22 01 AUG 08 1600 3173.23 01 AUG 08 1500 3173.21 01 AUG 08 1400 3173.24 01 AUG 08 1300 3173.22 01 AUG 08 1200 3173.22 01 AUG 08 1100 3173.23 01 AUG 08 1000 3173.22 01 AUG 08 0900 3173.24 01 AUG 08 0800 3173.23 01 AUG 08 0700 3173.21 01 AUG 08 0600 3173.21 01 AUG 08 0500 3173.21 01 AUG 08 0400 3173.20 01 AUG 08 0300 3173.19 01 AUG 08 0200 3173.19 01 AUG 08 0100 3173.19 31 JUL 08 2400 3173.18 31 JUL 08 2300 3173.17 31 JUL 08 2200 3173.16 31 JUL 08 2100 3173.16 31 JUL 08 2000 3173.15 31 JUL 08 1900 3173.14 31 JUL 08 1800 3173.14 31 JUL 08 1700 3173.13 31 JUL 08 1600 3173.13 31 JUL 08 1500 3173.12 31 JUL 08 1400 3173.11 31 JUL 08 1300 3173.11 31 JUL 08 1200 3173.10 31 JUL 08 1100 3173.10 31 JUL 08 1000 3173.10 31 JUL 08 0900 3173.10 31 JUL 08 0800 3173.10 31 JUL 08 0700 3173.10 31 JUL 08 0600 3173.10 31 JUL 08 0500 3173.10 31 JUL 08 0400 3173.10 31 JUL 08 0300 3173.10 31 JUL 08 0200 3173.09 31 JUL 08 0100 3173.10 30 JUL 08 2400 3173.11 30 JUL 08 2300 3173.10 30 JUL 08 2200 3173.10 30 JUL 08 2100 3173.10 30 JUL 08 2000 3173.10 30 JUL 08 1900 3173.09 30 JUL 08 1800 3173.10 30 JUL 08 1700 3173.10 30 JUL 08 1600 3173.07 30 JUL 08 1500 3173.11 30 JUL 08 1400 3173.12 30 JUL 08 1300 3173.12 30 JUL 08 1200 3173.11 30 JUL 08 1100 3173.12 30 JUL 08 1000 3173.11 30 JUL 08 0900 3173.11 30 JUL 08 0800 3173.11 30 JUL 08 0700 3173.09 30 JUL 08 0600 3173.09 30 JUL 08 0500 3173.08 30 JUL 08 0400 3173.08 30 JUL 08 0300 3173.07 30 JUL 08 0200 3173.06 30 JUL 08 0100 3173.06 29 JUL 08 2400 3173.05 29 JUL 08 2300 3173.04 29 JUL 08 2200 3173.04 29 JUL 08 2100 3173.03 29 JUL 08 2000 3173.03 29 JUL 08 1900 3173.03 29 JUL 08 1800 3173.02 29 JUL 08 1700 3173.02 29 JUL 08 1600 3173.04 29 JUL 08 1500 3173.03 29 JUL 08 1400 3173.01 29 JUL 08 1300 3173.03 29 JUL 08 1200 3173.04 29 JUL 08 1100 3173.03 29 JUL 08 1000 3173.04 29 JUL 08 0900 3173.04 29 JUL 08 0800 3173.04 29 JUL 08 0700 3173.02 29 JUL 08 0600 3173.04 29 JUL 08 0500 3173.03 29 JUL 08 0400 3173.01 29 JUL 08 0300 3173.04 29 JUL 08 0200 3173.03 29 JUL 08 0100 3173.03 28 JUL 08 2400 3173.02 28 JUL 08 2300 3173.02 28 JUL 08 2200 3173.02 28 JUL 08 2100 3173.02 28 JUL 08 2000 3173.02 28 JUL 08 1900 3173.02 28 JUL 08 1800 3173.01 28 JUL 08 1700 3173.02 28 JUL 08 1600 3173.02 28 JUL 08 1500 3173.02 28 JUL 08 1400 3173.02 28 JUL 08 1300 3173.02 28 JUL 08 1200 3173.03 28 JUL 08 1100 3173.03 28 JUL 08 1000 3173.02 28 JUL 08 0900 3173.02 28 JUL 08 0800 3173.02 28 JUL 08 0700 3173.02 28 JUL 08 0600 3173.01 28 JUL 08 0500 3173.01 28 JUL 08 0400 3173.00 28 JUL 08 0300 3173.00 28 JUL 08 0200 3173.00 28 JUL 08 0100 3172.99 27 JUL 08 2400 3172.99 27 JUL 08 2300 3172.99 27 JUL 08 2200 3172.98 27 JUL 08 2100 3172.97 27 JUL 08 2000 3172.97 27 JUL 08 1900 3172.97 27 JUL 08 1800 3172.97 27 JUL 08 1700 3172.96 27 JUL 08 1600 3172.97 27 JUL 08 1500 3172.93 27 JUL 08 1400 3172.95 27 JUL 08 1300 3172.95 27 JUL 08 1200 3172.93 27 JUL 08 1100 3172.93 27 JUL 08 1000 3172.93 27 JUL 08 0900 3172.93 27 JUL 08 0800 3172.92 27 JUL 08 0700 3172.92 27 JUL 08 0600 3172.91 27 JUL 08 0500 3172.90 27 JUL 08 0400 3172.89 27 JUL 08 0300 3172.88 27 JUL 08 0200 3172.87 27 JUL 08 0100 3172.86 26 JUL 08 2400 3172.85 26 JUL 08 2300 3172.84 26 JUL 08 2200 3172.84 26 JUL 08 2100 3172.83 26 JUL 08 2000 3172.82 26 JUL 08 1900 3172.81 26 JUL 08 1800 3172.80 26 JUL 08 1700 3172.79 26 JUL 08 1600 3172.79 26 JUL 08 1500 3172.79 26 JUL 08 1400 3172.76 26 JUL 08 1300 3172.75 26 JUL 08 1200 3172.75 26 JUL 08 1100 3172.74 26 JUL 08 1000 3172.74 26 JUL 08 0900 3172.74 26 JUL 08 0800 3172.74 26 JUL 08 0700 3172.74 26 JUL 08 0600 3172.75 26 JUL 08 0500 3172.74 26 JUL 08 0400 3172.74 26 JUL 08 0300 3172.73 26 JUL 08 0200 3172.73 26 JUL 08 0100 3172.72 25 JUL 08 2400 3172.72 25 JUL 08 2300 3172.72 25 JUL 08 2200 3172.72 25 JUL 08 2100 3172.72 25 JUL 08 2000 3172.71 25 JUL 08 1900 3172.69 25 JUL 08 1800 3172.71 25 JUL 08 1700 3172.67 25 JUL 08 1600 3172.67 25 JUL 08 1500 3172.68 25 JUL 08 1400 3172.68 25 JUL 08 1300 3172.68 25 JUL 08 1200 3172.68 25 JUL 08 1100 3172.69 25 JUL 08 1000 3172.68 25 JUL 08 0900 3172.68 25 JUL 08 0800 3172.66 25 JUL 08 0700 3172.66 25 JUL 08 0600 3172.65 25 JUL 08 0500 3172.64 25 JUL 08 0400 3172.63 25 JUL 08 0300 3172.63 25 JUL 08 0200 3172.62 25 JUL 08 0100 3172.60 24 JUL 08 2400 3172.56 24 JUL 08 2300 3172.56 24 JUL 08 2200 3172.57 24 JUL 08 2100 3172.58 24 JUL 08 2000 3172.57 24 JUL 08 1900 3172.57 24 JUL 08 1800 3172.56 24 JUL 08 1700 3172.56 24 JUL 08 1600 3172.56 24 JUL 08 1500 3172.55 24 JUL 08 1400 3172.55 24 JUL 08 1300 3172.56 24 JUL 08 1200 3172.55 24 JUL 08 1100 3172.56 24 JUL 08 1000 3172.56 24 JUL 08 0900 3172.56 24 JUL 08 0800 3172.56 24 JUL 08 0700 3172.57 24 JUL 08 0600 3172.57 24 JUL 08 0500 3172.57 24 JUL 08 0400 3172.57 24 JUL 08 0300 3172.57 24 JUL 08 0200 3172.57 24 JUL 08 0100 3172.58 23 JUL 08 2400 3172.58 23 JUL 08 2300 3172.58 23 JUL 08 2200 3172.58 23 JUL 08 2100 3172.58 23 JUL 08 2000 3172.58 23 JUL 08 1900 3172.58 23 JUL 08 1800 3172.59 23 JUL 08 1700 3172.59 23 JUL 08 1600 3172.60 23 JUL 08 1500 3172.59 23 JUL 08 1400 3172.60 23 JUL 08 1300 3172.59 23 JUL 08 1200 3172.60 23 JUL 08 1100 3172.61 23 JUL 08 1000 3172.61 23 JUL 08 0900 3172.62 23 JUL 08 0800 3172.62 23 JUL 08 0700 3172.62 23 JUL 08 0600 3172.63 23 JUL 08 0500 3172.64 23 JUL 08 0400 3172.64 23 JUL 08 0300 3172.65 23 JUL 08 0200 3172.65 23 JUL 08 0100 3172.66 22 JUL 08 2400 3172.66 22 JUL 08 2300 3172.67 22 JUL 08 2200 3172.68 22 JUL 08 2100 3172.68 22 JUL 08 2000 3172.69 22 JUL 08 1900 3172.68 22 JUL 08 1800 3172.70 22 JUL 08 1700 3172.71 22 JUL 08 1600 3172.71 22 JUL 08 1500 3172.72 22 JUL 08 1400 3172.70 22 JUL 08 1300 3172.71 22 JUL 08 1200 3172.71 22 JUL 08 1100 3172.71 22 JUL 08 1000 3172.70 22 JUL 08 0900 3172.71 22 JUL 08 0800 3172.71 22 JUL 08 0700 3172.71 22 JUL 08 0600 3172.70 22 JUL 08 0500 3172.70 22 JUL 08 0400 3172.70 22 JUL 08 0300 3172.70 22 JUL 08 0200 3172.70 22 JUL 08 0100 3172.68 21 JUL 08 2400 3172.68 21 JUL 08 2300 3172.69 21 JUL 08 2200 3172.67 21 JUL 08 2100 3172.69 21 JUL 08 2000 3172.70 21 JUL 08 1900 3172.69 21 JUL 08 1800 3172.70 21 JUL 08 1700 3172.69 21 JUL 08 1600 3172.70 21 JUL 08 1500 3172.70 21 JUL 08 1400 3172.70 21 JUL 08 1300 3172.70 21 JUL 08 1200 3172.70 21 JUL 08 1100 3172.70 21 JUL 08 1000 3173.30 21 JUL 08 0900 3172.68 21 JUL 08 0800 3172.68 21 JUL 08 0700 3172.68 21 JUL 08 0600 3172.67 21 JUL 08 0500 3172.66 21 JUL 08 0400 3172.66 21 JUL 08 0300 3172.65 21 JUL 08 0200 3172.64 21 JUL 08 0100 3172.63 20 JUL 08 2400 3172.62 20 JUL 08 2300 3172.62 20 JUL 08 2200 3172.60 20 JUL 08 2100 3172.59 20 JUL 08 2000 3172.58 20 JUL 08 1900 3172.58 20 JUL 08 1800 3172.58 20 JUL 08 1700 3172.58 20 JUL 08 1600 3172.57 20 JUL 08 1500 3172.57 20 JUL 08 1400 3172.57 20 JUL 08 1300 3172.58 20 JUL 08 1200 3172.58 20 JUL 08 1100 3172.58 20 JUL 08 1000 3172.57 20 JUL 08 0900 3172.56 20 JUL 08 0800 3172.56 20 JUL 08 0700 3172.55 20 JUL 08 0600 3172.54 20 JUL 08 0500 3172.54 20 JUL 08 0400 3172.53 20 JUL 08 0300 3172.53 20 JUL 08 0200 3172.51 20 JUL 08 0100 3172.51 19 JUL 08 2400 3172.50 19 JUL 08 2300 3172.49 19 JUL 08 2200 3172.48 19 JUL 08 2100 3172.47 19 JUL 08 2000 3172.46 19 JUL 08 1900 3172.46 19 JUL 08 1800 3172.46 19 JUL 08 1700 3172.46 19 JUL 08 1600 3172.46 19 JUL 08 1500 3172.46 19 JUL 08 1400 3172.45 19 JUL 08 1300 3172.45 19 JUL 08 1200 3172.45 19 JUL 08 1100 3172.44 19 JUL 08 1000 3172.44 19 JUL 08 0900 3172.43 19 JUL 08 0800 3172.43 19 JUL 08 0700 3172.43 19 JUL 08 0600 3172.42 19 JUL 08 0500 3172.42 19 JUL 08 0400 3172.41 19 JUL 08 0300 3172.41 19 JUL 08 0200 3172.40 19 JUL 08 0100 3172.38 18 JUL 08 2400 3172.38 18 JUL 08 2300 3172.38 18 JUL 08 2200 3172.38 18 JUL 08 2100 3172.37 18 JUL 08 2000 3172.38 18 JUL 08 1900 3172.37 18 JUL 08 1800 3172.35 18 JUL 08 1700 3172.35 18 JUL 08 1600 3172.34 18 JUL 08 1500 3172.34 18 JUL 08 1400 3172.34 18 JUL 08 1300 3172.34 18 JUL 08 1200 3172.34 18 JUL 08 1100 3172.34 18 JUL 08 1000 3172.35 18 JUL 08 0900 3172.36 18 JUL 08 0800 3172.37 18 JUL 08 0700 3172.38 18 JUL 08 0600 3172.39 18 JUL 08 0500 3172.39 18 JUL 08 0400 3172.40 18 JUL 08 0300 3172.40 18 JUL 08 0200 3172.40 18 JUL 08 0100 3172.40 17 JUL 08 2400 3172.41 17 JUL 08 2300 3172.40 17 JUL 08 2200 3172.42 17 JUL 08 2100 3172.39 17 JUL 08 2000 3172.43 17 JUL 08 1900 3172.42 17 JUL 08 1800 3172.42 17 JUL 08 1700 3172.43 17 JUL 08 1600 3172.43 17 JUL 08 1500 3172.44 17 JUL 08 1400 3172.43 17 JUL 08 1300 3172.45 17 JUL 08 1200 3172.46 17 JUL 08 1100 3172.49 17 JUL 08 1000 3172.51 17 JUL 08 0900 3172.54 17 JUL 08 0800 3172.57 17 JUL 08 0700 3172.60 17 JUL 08 0600 3172.63 17 JUL 08 0500 3172.65 17 JUL 08 0400 3172.68 17 JUL 08 0300 3172.70 17 JUL 08 0200 3172.72 17 JUL 08 0100 3172.75 16 JUL 08 2400 3172.77 16 JUL 08 2300 3172.79 16 JUL 08 2200 3172.82 16 JUL 08 2100 3172.84 16 JUL 08 2000 3172.86 16 JUL 08 1900 3172.85 16 JUL 08 1800 3172.92 16 JUL 08 1700 3172.92 16 JUL 08 1600 3172.93 16 JUL 08 1500 3172.95 16 JUL 08 1400 3172.96 16 JUL 08 1300 3172.98 16 JUL 08 1200 3173.00 16 JUL 08 1100 3173.04 16 JUL 08 1000 3173.06 16 JUL 08 0900 3173.09 16 JUL 08 0800 3173.11 16 JUL 08 0700 3173.14 16 JUL 08 0600 3173.18 16 JUL 08 0500 3173.19 16 JUL 08 0400 3173.22 16 JUL 08 0300 3173.24 16 JUL 08 0200 3173.26 16 JUL 08 0100 3173.29 15 JUL 08 2400 3173.31 15 JUL 08 2300 3173.33 15 JUL 08 2200 3173.35 15 JUL 08 2100 3173.37 15 JUL 08 2000 3173.39 15 JUL 08 1900 3173.41 15 JUL 08 1800 3173.43 15 JUL 08 1700 3173.45 15 JUL 08 1600 3173.46 15 JUL 08 1500 3173.48 15 JUL 08 1400 4866.40 15 JUL 08 1300 3173.52 15 JUL 08 1200 3173.54 15 JUL 08 1100 3173.56 15 JUL 08 1000 3173.58 15 JUL 08 0900 3173.60 15 JUL 08 0800 3173.62 15 JUL 08 0700 3173.64 15 JUL 08 0600 3173.64 15 JUL 08 0500 3173.64 15 JUL 08 0400 3173.64 15 JUL 08 0300 3173.63 15 JUL 08 0200 3173.63 15 JUL 08 0100 3173.63 14 JUL 08 2400 3173.63 14 JUL 08 2300 3173.63 14 JUL 08 2200 3173.64 14 JUL 08 2100 3173.62 14 JUL 08 2000 3173.62 14 JUL 08 1900 3173.62 14 JUL 08 1800 3173.61 14 JUL 08 1700 3173.61 14 JUL 08 1600 3173.62 14 JUL 08 1500 3173.63 14 JUL 08 1400 3173.62 14 JUL 08 1300 3173.62 14 JUL 08 1200 3173.62 14 JUL 08 1100 3173.62 14 JUL 08 1000 3173.62 14 JUL 08 0900 3173.62 14 JUL 08 0800 3173.61 14 JUL 08 0700 3173.61 14 JUL 08 0600 3173.61 14 JUL 08 0500 3173.61 14 JUL 08 0400 3173.61 14 JUL 08 0300 3173.61 14 JUL 08 0200 3173.60 14 JUL 08 0100 3173.60 13 JUL 08 2400 3173.60 13 JUL 08 2300 3173.60 13 JUL 08 2200 3173.60 13 JUL 08 2100 3173.60 13 JUL 08 2000 3173.60 13 JUL 08 1900 3173.60 13 JUL 08 1800 3173.59 13 JUL 08 1700 3173.59 13 JUL 08 1600 3173.59 13 JUL 08 1500 3173.59 13 JUL 08 1400 3173.59 13 JUL 08 1300 3173.58 13 JUL 08 1200 3173.59 13 JUL 08 1100 3173.59 13 JUL 08 1000 3173.59 13 JUL 08 0900 3173.59 13 JUL 08 0800 3173.58 13 JUL 08 0700 3173.59 13 JUL 08 0600 3173.59 13 JUL 08 0500 3173.58 13 JUL 08 0400 3173.58 13 JUL 08 0300 3173.58 13 JUL 08 0200 3173.57 13 JUL 08 0100 3173.58 12 JUL 08 2400 3173.57 12 JUL 08 2300 3173.56 12 JUL 08 2200 3173.56 12 JUL 08 2100 3173.56 12 JUL 08 2000 3173.56 12 JUL 08 1900 3173.60 12 JUL 08 1800 3173.63 12 JUL 08 1700 3173.54 12 JUL 08 1600 3173.57 12 JUL 08 1500 3173.55 12 JUL 08 1400 3173.55 12 JUL 08 1300 3173.55 12 JUL 08 1200 3173.55 12 JUL 08 1100 3173.54 12 JUL 08 1000 3173.56 12 JUL 08 0900 3173.54 12 JUL 08 0800 3173.54 12 JUL 08 0700 3173.54 12 JUL 08 0600 3173.54 12 JUL 08 0500 3173.54 12 JUL 08 0400 3173.53 12 JUL 08 0300 3173.54 12 JUL 08 0200 3173.53 12 JUL 08 0100 3173.53 11 JUL 08 2400 3173.53 11 JUL 08 2300 3173.52 11 JUL 08 2200 3173.53 11 JUL 08 2100 3173.53 11 JUL 08 2000 3173.52 11 JUL 08 1900 3173.53 11 JUL 08 1800 3173.52 11 JUL 08 1700 3173.53 11 JUL 08 1600 3173.51 11 JUL 08 1500 3173.54 11 JUL 08 1400 3173.50 11 JUL 08 1300 3173.51 11 JUL 08 1200 3173.50 11 JUL 08 1100 3173.50 11 JUL 08 1000 3173.50 11 JUL 08 0900 3173.50 11 JUL 08 0800 3173.50 11 JUL 08 0700 3173.50 11 JUL 08 0600 3173.50 11 JUL 08 0500 3173.50 11 JUL 08 0400 3173.50 11 JUL 08 0300 3173.50 11 JUL 08 0200 3173.49 11 JUL 08 0100 3173.49 10 JUL 08 2400 3173.48 10 JUL 08 2300 3173.48 10 JUL 08 2200 3173.47 10 JUL 08 2100 3173.45 10 JUL 08 2000 3173.46 10 JUL 08 1900 3173.46 10 JUL 08 1800 3173.44 10 JUL 08 1700 3173.42 10 JUL 08 1600 3173.40 10 JUL 08 1500 3173.38 10 JUL 08 1400 3173.36 10 JUL 08 1300 3173.36 10 JUL 08 1200 3173.35 10 JUL 08 1100 3173.35 10 JUL 08 1000 3173.34 10 JUL 08 0900 3173.34 10 JUL 08 0800 3173.34 10 JUL 08 0700 3173.33 10 JUL 08 0600 3173.32 10 JUL 08 0500 3173.30 10 JUL 08 0400 3173.28 10 JUL 08 0300 3173.23 10 JUL 08 0200 3173.13 10 JUL 08 0100 3173.12 09 JUL 08 2400 3173.09 09 JUL 08 2300 3173.05 09 JUL 08 2200 3173.03 09 JUL 08 2100 3173.02 09 JUL 08 2000 3173.02 09 JUL 08 1900 3173.01 09 JUL 08 1800 3173.01 09 JUL 08 1700 3173.02 09 JUL 08 1600 3173.00 09 JUL 08 1500 3173.00 09 JUL 08 1400 3172.99 09 JUL 08 1300 3172.99 09 JUL 08 1200 3172.99 09 JUL 08 1100 3172.99 09 JUL 08 1000 3172.98 09 JUL 08 0900 3172.98 09 JUL 08 0800 3172.97 09 JUL 08 0700 3172.98 09 JUL 08 0600 3172.96 09 JUL 08 0500 3172.97 09 JUL 08 0400 3172.96 09 JUL 08 0300 3172.96 09 JUL 08 0200 3172.97 09 JUL 08 0100 3172.97 08 JUL 08 2400 3172.96 08 JUL 08 2300 3172.96 08 JUL 08 2200 3172.96 08 JUL 08 2100 3172.94 08 JUL 08 2000 3172.91 08 JUL 08 1900 3172.87 08 JUL 08 1800 3172.87 08 JUL 08 1700 3172.87 08 JUL 08 1600 3172.86 08 JUL 08 1500 3172.86 08 JUL 08 1400 3172.86 08 JUL 08 1300 3172.85 08 JUL 08 1200 3172.86 08 JUL 08 1100 3172.85 08 JUL 08 1000 3172.84 08 JUL 08 0900 3172.84 08 JUL 08 0800 3172.84 08 JUL 08 0700 3172.84 08 JUL 08 0600 3172.84 08 JUL 08 0500 3172.83 08 JUL 08 0400 3172.82 08 JUL 08 0300 3172.82 08 JUL 08 0200 3172.82 08 JUL 08 0100 3172.82 07 JUL 08 2400 3172.82 07 JUL 08 2300 3172.81 07 JUL 08 2200 3172.79 07 JUL 08 2100 3172.79 07 JUL 08 2000 3172.79 07 JUL 08 1900 3172.79 07 JUL 08 1800 3172.79 07 JUL 08 1700 3172.80 07 JUL 08 1600 3172.78 07 JUL 08 1500 3172.79 07 JUL 08 1400 3172.78 07 JUL 08 1300 3172.78 07 JUL 08 1200 3172.77 07 JUL 08 1100 3172.75 07 JUL 08 1000 3172.75 07 JUL 08 0900 3172.74 07 JUL 08 0800 3172.73 07 JUL 08 0700 3172.73 07 JUL 08 0600 3172.72 07 JUL 08 0500 3172.72 07 JUL 08 0400 3172.70 07 JUL 08 0300 3172.69 07 JUL 08 0200 3172.68 07 JUL 08 0100 3172.67 06 JUL 08 2400 3172.65 06 JUL 08 2300 3172.64 06 JUL 08 2200 3172.61 06 JUL 08 2100 3172.61 06 JUL 08 2000 3172.62 06 JUL 08 1900 3172.59 06 JUL 08 1800 3172.60 06 JUL 08 1700 3172.59 06 JUL 08 1600 3172.58 06 JUL 08 1500 3172.57 06 JUL 08 1400 3172.56 06 JUL 08 1300 3172.56 06 JUL 08 1200 3172.56 06 JUL 08 1100 3172.56 06 JUL 08 1000 3172.56 06 JUL 08 0900 3172.57 06 JUL 08 0800 3172.56 06 JUL 08 0700 3172.57 06 JUL 08 0600 3172.57 06 JUL 08 0500 3172.57 06 JUL 08 0400 3172.57 06 JUL 08 0300 3172.56 06 JUL 08 0200 3172.55 06 JUL 08 0100 3172.55 05 JUL 08 2400 3172.54 05 JUL 08 2300 3172.55 05 JUL 08 2200 3172.55 05 JUL 08 2100 3172.55 05 JUL 08 2000 3172.54 05 JUL 08 1900 3172.54 05 JUL 08 1800 3172.54 05 JUL 08 1700 3172.54 05 JUL 08 1600 3172.55 05 JUL 08 1500 3172.55 05 JUL 08 1400 3172.55 05 JUL 08 1300 3172.55 05 JUL 08 1200 3172.56 05 JUL 08 1100 3172.57 05 JUL 08 1000 3172.58 05 JUL 08 0900 3172.58 05 JUL 08 0800 3172.57 05 JUL 08 0700 3172.58 05 JUL 08 0600 3172.58 05 JUL 08 0500 3172.58 05 JUL 08 0400 3172.58 05 JUL 08 0300 3172.59 05 JUL 08 0200 3172.58 05 JUL 08 0100 3172.58 04 JUL 08 2400 3172.58 04 JUL 08 2300 3172.58 04 JUL 08 2200 3172.58 04 JUL 08 2100 3172.58 04 JUL 08 2000 3172.58 04 JUL 08 1900 3172.58 04 JUL 08 1800 3172.58 04 JUL 08 1700 3172.59 04 JUL 08 1600 3172.59 04 JUL 08 1500 3172.60 04 JUL 08 1400 3172.60 04 JUL 08 1300 3172.61 04 JUL 08 1200 3172.62 04 JUL 08 1100 3172.62 04 JUL 08 1000 3172.63 04 JUL 08 0900 3172.63 04 JUL 08 0800 3172.63 04 JUL 08 0700 3172.64 04 JUL 08 0600 3172.64 04 JUL 08 0500 3172.65 04 JUL 08 0400 3172.65 04 JUL 08 0300 3172.64 04 JUL 08 0200 3172.65 04 JUL 08 0100 3172.66 03 JUL 08 2400 3172.66 03 JUL 08 2300 3172.66 03 JUL 08 2200 3172.66 03 JUL 08 2100 3172.66 03 JUL 08 2000 3172.66 03 JUL 08 1900 3172.66 03 JUL 08 1800 3172.66 03 JUL 08 1700 3172.66 03 JUL 08 1600 3172.66 03 JUL 08 1500 3172.66 03 JUL 08 1400 3172.64 03 JUL 08 1300 3172.69 03 JUL 08 1200 3172.68 03 JUL 08 1100 3172.68 03 JUL 08 1000 3172.66 03 JUL 08 0900 3172.64 03 JUL 08 0800 3172.62 03 JUL 08 0700 3172.60 03 JUL 08 0600 3172.59 03 JUL 08 0500 3172.59 03 JUL 08 0400 3172.58 03 JUL 08 0300 3172.57 03 JUL 08 0200 3172.56 03 JUL 08 0100 3172.54 02 JUL 08 2400 3172.53 02 JUL 08 2300 3172.52 02 JUL 08 2200 3172.51 02 JUL 08 2100 3172.49 02 JUL 08 2000 3172.49 02 JUL 08 1900 3172.46 02 JUL 08 1800 3172.46 02 JUL 08 1700 3172.46 02 JUL 08 1600 3172.44 02 JUL 08 1500 3172.45 02 JUL 08 1400 3172.44 02 JUL 08 1300 3172.45 02 JUL 08 1200 3172.45 02 JUL 08 1100 3172.45 02 JUL 08 1000 3172.44 02 JUL 08 0900 3172.45 02 JUL 08 0800 3172.44 02 JUL 08 0700 3172.45 02 JUL 08 0600 3172.44 02 JUL 08 0500 3172.44 02 JUL 08 0400 3172.44 02 JUL 08 0300 3172.44 02 JUL 08 0200 3172.44 02 JUL 08 0100 3172.44 01 JUL 08 2400 3172.43 01 JUL 08 2300 3172.42 01 JUL 08 2200 3172.42 01 JUL 08 2100 3172.43 01 JUL 08 2000 3172.41 01 JUL 08 1900 3172.42 01 JUL 08 1800 3172.42 01 JUL 08 1700 3172.44 01 JUL 08 1600 3172.45 01 JUL 08 1500 3172.46 01 JUL 08 1400 3172.49 01 JUL 08 1300 3172.52 01 JUL 08 1200 3172.56 01 JUL 08 1100 3172.59 01 JUL 08 1000 3172.63 01 JUL 08 0900 3172.66 01 JUL 08 0800 3172.70 01 JUL 08 0700 3172.74 01 JUL 08 0600 3172.77 01 JUL 08 0500 3172.80 01 JUL 08 0400 3172.82 01 JUL 08 0300 3172.84 01 JUL 08 0200 3172.87 01 JUL 08 0100 3172.90 30 JUN 08 2400 3172.92 30 JUN 08 2300 3172.94 30 JUN 08 2200 3172.96 30 JUN 08 2100 3172.98 30 JUN 08 2000 3172.99 30 JUN 08 1900 3173.01 30 JUN 08 1800 3173.04 30 JUN 08 1700 3173.05 30 JUN 08 1600 3173.08 30 JUN 08 1500 3173.10 30 JUN 08 1400 3173.10 30 JUN 08 1300 3173.12 30 JUN 08 1200 3173.13 30 JUN 08 1100 3173.17 30 JUN 08 1000 3173.19 30 JUN 08 0900 3173.20 30 JUN 08 0800 3173.22 30 JUN 08 0700 3173.23 30 JUN 08 0600 3173.23 30 JUN 08 0500 3173.23 30 JUN 08 0400 3173.23 30 JUN 08 0300 3173.23 30 JUN 08 0200 3173.22 30 JUN 08 0100 3173.23 29 JUN 08 2400 3173.23 29 JUN 08 2300 3173.22 29 JUN 08 2200 3173.22 29 JUN 08 2100 3173.22 29 JUN 08 2000 3173.21 29 JUN 08 1900 3173.20 29 JUN 08 1800 3173.22 29 JUN 08 1700 3173.22 29 JUN 08 1600 3173.22 29 JUN 08 1500 3173.19 29 JUN 08 1400 3173.22 29 JUN 08 1300 3173.21 29 JUN 08 1200 3173.23 29 JUN 08 1100 3173.21 29 JUN 08 1000 3173.20 29 JUN 08 0900 3173.22 29 JUN 08 0800 3173.19 29 JUN 08 0700 3173.19 29 JUN 08 0600 3173.19 29 JUN 08 0500 3173.19 29 JUN 08 0400 3173.19 29 JUN 08 0300 3173.19 29 JUN 08 0200 3173.19 29 JUN 08 0100 3173.19 28 JUN 08 2400 3173.20 28 JUN 08 2300 3173.18 28 JUN 08 2200 3173.17 28 JUN 08 2100 3173.19 28 JUN 08 2000 3173.17 28 JUN 08 1900 3173.13 28 JUN 08 1800 3173.17 28 JUN 08 1700 3173.21 28 JUN 08 1600 3173.20 28 JUN 08 1500 3173.17 28 JUN 08 1400 3173.17 28 JUN 08 1300 3173.18 28 JUN 08 1200 3173.17 28 JUN 08 1100 3173.18 28 JUN 08 1000 3173.17 28 JUN 08 0900 3173.17 28 JUN 08 0800 3173.17 28 JUN 08 0700 3173.17 28 JUN 08 0600 3173.16 28 JUN 08 0500 3173.16 28 JUN 08 0400 3173.17 28 JUN 08 0300 3173.16 28 JUN 08 0200 3173.17 28 JUN 08 0100 3173.16 27 JUN 08 2400 3173.15 27 JUN 08 2300 3173.16 27 JUN 08 2200 3173.16 27 JUN 08 2100 3173.16 27 JUN 08 2000 3173.17 27 JUN 08 1900 3173.18 27 JUN 08 1800 3173.17 27 JUN 08 1700 3173.16 27 JUN 08 1600 3173.16 27 JUN 08 1500 3173.16 27 JUN 08 1400 3173.16 27 JUN 08 1300 3173.17 27 JUN 08 1200 3173.16 27 JUN 08 1100 3173.16 27 JUN 08 1000 3173.15 27 JUN 08 0900 3173.12 27 JUN 08 0800 3173.14 27 JUN 08 0700 3173.16 27 JUN 08 0600 3173.15 27 JUN 08 0500 3173.15 27 JUN 08 0400 3173.15 27 JUN 08 0300 3173.15 27 JUN 08 0200 3173.15 27 JUN 08 0100 3173.14 26 JUN 08 2400 3173.13 26 JUN 08 2300 3173.14 26 JUN 08 2200 3173.13 26 JUN 08 2100 3173.14 26 JUN 08 2000 3173.13 26 JUN 08 1900 3173.10 26 JUN 08 1800 3173.14 26 JUN 08 1700 3173.15 26 JUN 08 1600 3173.14 26 JUN 08 1500 3173.12 26 JUN 08 1400 3173.14 26 JUN 08 1300 3173.14 26 JUN 08 1200 3173.14 26 JUN 08 1100 3173.14 26 JUN 08 1000 3173.14 26 JUN 08 0900 3173.14 26 JUN 08 0800 3173.14 26 JUN 08 0700 3173.14 26 JUN 08 0600 3173.14 26 JUN 08 0500 3173.14 26 JUN 08 0400 3173.13 26 JUN 08 0300 3173.12 26 JUN 08 0200 3173.13 26 JUN 08 0100 3173.10 25 JUN 08 2400 3173.11 25 JUN 08 2300 3173.09 25 JUN 08 2200 3173.04 25 JUN 08 2100 3173.12 25 JUN 08 2000 3173.12 25 JUN 08 1900 3173.13 25 JUN 08 1800 3173.11 25 JUN 08 1700 3173.25 25 JUN 08 1600 3173.12 25 JUN 08 1500 3173.11 25 JUN 08 1400 3173.11 25 JUN 08 1300 3173.12 25 JUN 08 1200 3173.10 25 JUN 08 1100 3173.11 25 JUN 08 1000 3173.10 25 JUN 08 0900 3173.10 25 JUN 08 0800 3173.10 25 JUN 08 0700 3173.12 25 JUN 08 0600 3173.12 25 JUN 08 0500 3173.11 25 JUN 08 0400 3173.11 25 JUN 08 0300 3173.10 25 JUN 08 0200 3173.10 25 JUN 08 0100 3173.09 24 JUN 08 2400 3173.09 24 JUN 08 2300 3173.10 24 JUN 08 2200 3173.11 24 JUN 08 2100 3173.09 24 JUN 08 2000 3173.11 24 JUN 08 1900 3173.11 24 JUN 08 1800 3173.10 24 JUN 08 1700 3173.11 24 JUN 08 1600 3173.10 24 JUN 08 1500 3173.10 24 JUN 08 1400 3173.08 24 JUN 08 1300 3173.08 24 JUN 08 1200 3173.09 24 JUN 08 1100 3173.08 24 JUN 08 1000 3173.07 24 JUN 08 0900 3173.07 24 JUN 08 0800 3173.08 24 JUN 08 0700 3173.09 24 JUN 08 0600 3173.08 24 JUN 08 0500 3173.09 24 JUN 08 0400 3173.09 24 JUN 08 0300 3173.10 24 JUN 08 0200 3173.09 24 JUN 08 0100 3173.09 23 JUN 08 2400 3173.11 23 JUN 08 2300 3173.09 23 JUN 08 2200 3173.08 23 JUN 08 2100 3173.08 23 JUN 08 2000 3173.07 23 JUN 08 1900 3173.08 23 JUN 08 1800 3173.07 23 JUN 08 1700 3173.08 23 JUN 08 1600 3173.08 23 JUN 08 1500 3173.07 23 JUN 08 1400 3173.06 23 JUN 08 1300 3173.05 23 JUN 08 1200 3173.02 23 JUN 08 1100 3173.01 23 JUN 08 1000 3173.01 23 JUN 08 0900 3172.99 23 JUN 08 0800 3172.98 23 JUN 08 0700 3172.98 23 JUN 08 0600 3172.97 23 JUN 08 0500 3172.95 23 JUN 08 0400 3172.94 23 JUN 08 0300 3172.91 23 JUN 08 0200 3172.90 23 JUN 08 0100 3172.92 22 JUN 08 2400 3172.91 22 JUN 08 2300 3172.88 22 JUN 08 2200 3172.94 22 JUN 08 2100 3172.85 22 JUN 08 2000 3172.83 22 JUN 08 1900 3172.81 22 JUN 08 1800 3172.79 22 JUN 08 1700 3172.78 22 JUN 08 1600 3172.76 22 JUN 08 1500 3172.76 22 JUN 08 1400 3172.76 22 JUN 08 1300 3172.76 22 JUN 08 1200 3172.75 22 JUN 08 1100 3172.76 22 JUN 08 1000 3172.75 22 JUN 08 0900 3172.75 22 JUN 08 0800 3172.74 22 JUN 08 0700 3172.76 22 JUN 08 0600 3172.75 22 JUN 08 0500 3172.75 22 JUN 08 0400 3172.75 22 JUN 08 0300 3172.74 22 JUN 08 0200 3172.73 22 JUN 08 0100 3172.73 21 JUN 08 2400 3172.74 21 JUN 08 2300 3172.74 21 JUN 08 2200 3172.75 21 JUN 08 2100 3172.74 21 JUN 08 2000 3172.74 21 JUN 08 1900 3172.74 21 JUN 08 1800 3172.74 21 JUN 08 1700 3172.74 21 JUN 08 1600 3172.74 21 JUN 08 1500 3172.75 21 JUN 08 1400 3172.75 21 JUN 08 1300 3172.75 21 JUN 08 1200 3172.76 21 JUN 08 1100 3172.76 21 JUN 08 1000 3172.76 21 JUN 08 0900 3172.77 21 JUN 08 0800 3172.77 21 JUN 08 0700 3172.78 21 JUN 08 0600 3172.78 21 JUN 08 0500 3172.78 21 JUN 08 0400 3172.77 21 JUN 08 0300 3172.80 21 JUN 08 0200 3172.87 21 JUN 08 0100 3172.81 20 JUN 08 2400 3172.93 20 JUN 08 2300 3172.78 20 JUN 08 2200 3172.79 20 JUN 08 2100 3172.78 20 JUN 08 2000 3172.80 20 JUN 08 1900 3172.80 20 JUN 08 1800 3172.81 20 JUN 08 1700 3172.81 20 JUN 08 1600 3172.81 20 JUN 08 1500 3172.82 20 JUN 08 1400 3172.80 20 JUN 08 1300 3172.80 20 JUN 08 1200 3172.80 20 JUN 08 1100 3172.77 20 JUN 08 1000 3172.77 20 JUN 08 0900 3172.78 20 JUN 08 0800 3172.78 20 JUN 08 0700 3172.77 20 JUN 08 0600 3172.76 20 JUN 08 0500 3172.76 20 JUN 08 0400 3172.74 20 JUN 08 0300 3172.74 20 JUN 08 0200 3172.72 20 JUN 08 0100 3172.70 19 JUN 08 2400 3172.72 19 JUN 08 2300 3172.81 19 JUN 08 2200 3172.70 19 JUN 08 2100 3172.70 19 JUN 08 2000 3172.70 19 JUN 08 1900 3172.69 19 JUN 08 1800 3172.69 19 JUN 08 1700 3172.67 19 JUN 08 1600 3172.66 19 JUN 08 1500 3172.66 19 JUN 08 1400 3172.66 19 JUN 08 1300 3172.66 19 JUN 08 1200 3172.65 19 JUN 08 1100 3172.63 19 JUN 08 1000 3172.61 19 JUN 08 0900 3172.61 19 JUN 08 0800 3172.61 19 JUN 08 0700 3172.62 19 JUN 08 0600 3172.60 19 JUN 08 0500 3172.59 19 JUN 08 0400 3172.58 19 JUN 08 0300 3172.58 19 JUN 08 0200 3172.56 19 JUN 08 0100 3172.59 18 JUN 08 2400 3172.51 18 JUN 08 2300 3172.51 18 JUN 08 2200 3172.52 18 JUN 08 2100 3172.50 18 JUN 08 2000 3172.48 18 JUN 08 1900 3172.47 18 JUN 08 1800 3172.49 18 JUN 08 1700 3172.49 18 JUN 08 1600 3172.48 18 JUN 08 1500 3172.47 18 JUN 08 1400 3172.46 18 JUN 08 1300 3172.44 18 JUN 08 1200 3172.44 18 JUN 08 1100 3172.44 18 JUN 08 1000 3172.44 18 JUN 08 0900 3172.47 18 JUN 08 0800 3172.47 18 JUN 08 0700 3172.46 18 JUN 08 0600 3172.45 18 JUN 08 0500 3172.46 18 JUN 08 0400 3172.45 18 JUN 08 0300 3172.44 18 JUN 08 0200 3172.45 18 JUN 08 0100 3172.46 17 JUN 08 2400 3172.47 17 JUN 08 2300 3172.46 17 JUN 08 2200 3172.44 17 JUN 08 2100 3172.46 17 JUN 08 2000 3172.44 17 JUN 08 1900 3172.45 17 JUN 08 1800 3172.46 17 JUN 08 1700 3172.46 17 JUN 08 1600 3172.44 17 JUN 08 1500 3172.44 17 JUN 08 1400 3172.46 17 JUN 08 1300 3172.46 17 JUN 08 1200 3172.46 17 JUN 08 1100 3172.46 17 JUN 08 1000 3172.47 17 JUN 08 0900 3172.47 17 JUN 08 0800 3172.49 17 JUN 08 0700 3172.50 17 JUN 08 0600 3172.49 17 JUN 08 0500 3172.48 17 JUN 08 0400 3172.48 17 JUN 08 0300 3172.48 17 JUN 08 0200 3172.48 17 JUN 08 0100 3172.48 16 JUN 08 2400 3172.48 16 JUN 08 2300 3172.45 16 JUN 08 2200 3172.47 16 JUN 08 2100 3172.48 16 JUN 08 2000 3172.47 16 JUN 08 1900 3172.50 16 JUN 08 1800 3172.47 16 JUN 08 1700 3172.46 16 JUN 08 1600 3172.47 16 JUN 08 1500 3172.50 16 JUN 08 1400 3172.48 16 JUN 08 1300 3172.49 16 JUN 08 1200 3172.47 16 JUN 08 1100 3172.48 16 JUN 08 1000 3172.48 16 JUN 08 0900 3172.46 16 JUN 08 0800 3172.46 16 JUN 08 0700 3172.46 16 JUN 08 0600 3172.46 16 JUN 08 0500 3172.45 16 JUN 08 0400 3172.45 16 JUN 08 0300 3172.45 16 JUN 08 0200 3172.42 16 JUN 08 0100 3172.42 15 JUN 08 2400 3172.43 15 JUN 08 2300 3172.44 15 JUN 08 2200 3172.44 15 JUN 08 2100 3172.45 15 JUN 08 2000 3172.45 15 JUN 08 1900 3172.44 15 JUN 08 1800 3172.46 15 JUN 08 1700 3172.47 15 JUN 08 1600 3172.44 15 JUN 08 1500 3172.43 15 JUN 08 1400 3172.45 15 JUN 08 1300 3172.45 15 JUN 08 1200 3172.42 15 JUN 08 1100 3172.42 15 JUN 08 1000 3172.40 15 JUN 08 0900 3172.40 15 JUN 08 0800 3172.36 15 JUN 08 0700 3172.37 15 JUN 08 0600 3172.37 15 JUN 08 0500 3172.36 15 JUN 08 0400 3172.34 15 JUN 08 0300 3172.32 15 JUN 08 0200 3172.31 15 JUN 08 0100 3172.30 14 JUN 08 2400 3172.30 14 JUN 08 2300 3172.29 14 JUN 08 2200 3172.29 14 JUN 08 2100 3172.30 14 JUN 08 2000 3172.30 14 JUN 08 1900 3172.28 14 JUN 08 1800 3172.27 14 JUN 08 1700 3172.27 14 JUN 08 1600 3172.28 14 JUN 08 1500 3172.28 14 JUN 08 1400 3172.26 14 JUN 08 1300 3172.27 14 JUN 08 1200 3172.27 14 JUN 08 1100 3172.27 14 JUN 08 1000 3172.28 14 JUN 08 0900 3172.27 14 JUN 08 0800 3172.27 14 JUN 08 0700 3172.26 14 JUN 08 0600 3172.26 14 JUN 08 0500 3172.26 14 JUN 08 0400 3172.25 14 JUN 08 0300 3172.25 14 JUN 08 0200 3172.25 14 JUN 08 0100 3172.24 13 JUN 08 2400 3172.25 13 JUN 08 2300 3172.25 13 JUN 08 2200 3172.25 13 JUN 08 2100 3172.24 13 JUN 08 2000 3172.24 13 JUN 08 1900 3172.24 13 JUN 08 1800 3172.24 13 JUN 08 1700 3172.24 13 JUN 08 1600 3172.24 13 JUN 08 1500 3172.24 13 JUN 08 1400 3172.24 13 JUN 08 1300 3172.26 13 JUN 08 1200 3172.26 13 JUN 08 1100 3172.28 13 JUN 08 1000 3172.28 13 JUN 08 0900 3172.29 13 JUN 08 0800 3172.30 13 JUN 08 0700 3172.28 13 JUN 08 0600 3172.26 13 JUN 08 0500 3172.25 13 JUN 08 0400 3172.25 13 JUN 08 0300 3172.25 13 JUN 08 0200 3172.24 13 JUN 08 0100 3172.23 12 JUN 08 2400 3172.25 12 JUN 08 2300 3172.24 12 JUN 08 2200 3172.26 12 JUN 08 2100 3172.25 12 JUN 08 2000 3172.26 12 JUN 08 1900 3172.25 12 JUN 08 1800 3172.26 12 JUN 08 1700 3172.26 12 JUN 08 1600 3172.26 12 JUN 08 1500 3172.26 12 JUN 08 1400 3172.27 12 JUN 08 1300 3172.28 12 JUN 08 1200 3172.28 12 JUN 08 1100 3172.28 12 JUN 08 1000 3172.29 12 JUN 08 0900 3172.29 12 JUN 08 0800 3172.29 12 JUN 08 0700 3172.28 12 JUN 08 0600 3172.27 12 JUN 08 0500 3172.29 12 JUN 08 0400 3172.28 12 JUN 08 0300 3172.29 12 JUN 08 0200 3172.28 12 JUN 08 0100 3172.28 11 JUN 08 2400 3172.29 11 JUN 08 2300 3172.29 11 JUN 08 2200 3172.29 11 JUN 08 2100 3172.29 11 JUN 08 2000 3172.30 11 JUN 08 1900 3172.28 11 JUN 08 1800 3172.25 11 JUN 08 1700 3172.26 11 JUN 08 1600 3172.27 11 JUN 08 1500 3172.27 11 JUN 08 1400 3172.30 11 JUN 08 1300 3172.31 11 JUN 08 1200 3172.32 11 JUN 08 1100 3172.31 11 JUN 08 1000 3172.36 11 JUN 08 0900 3172.39 11 JUN 08 0800 3172.39 11 JUN 08 0700 3172.43 11 JUN 08 0600 3172.41 11 JUN 08 0500 3172.43 11 JUN 08 0400 3172.43 11 JUN 08 0300 3172.44 11 JUN 08 0200 3172.45 11 JUN 08 0100 3172.43 10 JUN 08 2400 3172.43 10 JUN 08 2300 3172.45 10 JUN 08 2200 3172.45 10 JUN 08 2100 3172.49 10 JUN 08 2000 3172.51 10 JUN 08 1900 3172.50 10 JUN 08 1800 3172.50 10 JUN 08 1700 3172.50 10 JUN 08 1600 3172.53 10 JUN 08 1500 3172.52 10 JUN 08 1400 3172.54 10 JUN 08 1300 3172.54 10 JUN 08 1200 3172.55 10 JUN 08 1100 3172.56 10 JUN 08 1000 3172.57 10 JUN 08 0900 3172.58 10 JUN 08 0800 3172.58 10 JUN 08 0700 3172.58 10 JUN 08 0600 3172.58 10 JUN 08 0500 3172.58 10 JUN 08 0400 3172.58 10 JUN 08 0300 3172.57 10 JUN 08 0200 3172.57 10 JUN 08 0100 3172.58 09 JUN 08 2400 3172.58 09 JUN 08 2300 3172.58 09 JUN 08 2200 3172.58 09 JUN 08 2100 3172.58 09 JUN 08 2000 3172.59 09 JUN 08 1900 3172.59 09 JUN 08 1800 3172.58 09 JUN 08 1700 3172.58 09 JUN 08 1600 3172.56 09 JUN 08 1500 3172.60 09 JUN 08 1400 3172.58 09 JUN 08 1300 3172.58 09 JUN 08 1200 3172.60 09 JUN 08 1100 3172.59 09 JUN 08 1000 3172.62 09 JUN 08 0900 3172.64 09 JUN 08 0800 3172.64 09 JUN 08 0700 3172.63 09 JUN 08 0600 3172.60 09 JUN 08 0500 3172.58 09 JUN 08 0400 3172.56 09 JUN 08 0300 3172.55 09 JUN 08 0200 3172.54 09 JUN 08 0100 3172.52 08 JUN 08 2400 3172.52 08 JUN 08 2300 3172.51 08 JUN 08 2200 3172.50 08 JUN 08 2100 3172.50 08 JUN 08 2000 3172.46 08 JUN 08 1900 3172.51 08 JUN 08 1800 3172.50 08 JUN 08 1700 3172.49 08 JUN 08 1600 3172.48 08 JUN 08 1500 3172.45 08 JUN 08 1400 3172.48 08 JUN 08 1300 3172.47 08 JUN 08 1200 3172.48 08 JUN 08 1100 3172.47 08 JUN 08 1000 3172.47 08 JUN 08 0900 3172.48 08 JUN 08 0800 3172.49 08 JUN 08 0700 3172.49 08 JUN 08 0600 3172.48 08 JUN 08 0500 3172.44 08 JUN 08 0400 3172.44 08 JUN 08 0300 3172.43 08 JUN 08 0200 3172.46 08 JUN 08 0100 3172.45 07 JUN 08 2400 3172.45 07 JUN 08 2300 3172.46 07 JUN 08 2200 3172.46 07 JUN 08 2100 3172.48 07 JUN 08 2000 3172.42 07 JUN 08 1900 3172.48 07 JUN 08 1800 3172.44 07 JUN 08 1700 3172.45 07 JUN 08 1600 3172.44 07 JUN 08 1500 3172.46 07 JUN 08 1400 3172.44 07 JUN 08 1300 3172.47 07 JUN 08 1200 3172.44 07 JUN 08 1100 3172.44 07 JUN 08 1000 3172.43 07 JUN 08 0900 3172.42 07 JUN 08 0800 3172.42 07 JUN 08 0700 3172.45 07 JUN 08 0600 3172.45 07 JUN 08 0500 3172.45 07 JUN 08 0400 3172.43 07 JUN 08 0300 3172.43 07 JUN 08 0200 3172.42 07 JUN 08 0100 3172.40 06 JUN 08 2400 3172.38 06 JUN 08 2300 3172.38 06 JUN 08 2200 3172.36 06 JUN 08 2100 3172.38 06 JUN 08 2000 3172.38 06 JUN 08 1900 3172.36 06 JUN 08 1800 3172.33 06 JUN 08 1700 3172.33 06 JUN 08 1600 3172.33 06 JUN 08 1500 3172.30 06 JUN 08 1400 3172.30 06 JUN 08 1300 3172.33 06 JUN 08 1200 3172.33 06 JUN 08 1100 3172.32 06 JUN 08 1000 3172.33 06 JUN 08 0900 3172.33 06 JUN 08 0800 3172.32 06 JUN 08 0700 3172.32 06 JUN 08 0600 3172.31 06 JUN 08 0500 3172.32 06 JUN 08 0400 3172.32 06 JUN 08 0300 3172.32 06 JUN 08 0200 3172.32 06 JUN 08 0100 3172.32 05 JUN 08 2400 3172.36 05 JUN 08 2300 3172.32 05 JUN 08 2200 3172.32 05 JUN 08 2100 3172.32 05 JUN 08 2000 3172.29 05 JUN 08 1900 3172.29 05 JUN 08 1800 3172.29 05 JUN 08 1700 3172.22 05 JUN 08 1600 3172.29 05 JUN 08 1500 3172.35 05 JUN 08 1400 3172.39 05 JUN 08 1300 3172.34 05 JUN 08 1200 3172.39 05 JUN 08 1100 3172.39 05 JUN 08 1000 3172.33 05 JUN 08 0900 3172.38 05 JUN 08 0800 3172.46 05 JUN 08 0700 3172.45 05 JUN 08 0600 3172.52 05 JUN 08 0500 3172.53 05 JUN 08 0400 3172.56 05 JUN 08 0300 3172.56 05 JUN 08 0200 3172.57 05 JUN 08 0100 3172.57 04 JUN 08 2400 3172.59 04 JUN 08 2300 3172.58 04 JUN 08 2200 3172.63 04 JUN 08 2100 3172.62 04 JUN 08 2000 3172.63 04 JUN 08 1900 3172.62 04 JUN 08 1800 3172.57 04 JUN 08 1700 3172.63 04 JUN 08 1600 3172.68 04 JUN 08 1500 3172.54 04 JUN 08 1400 3172.66 04 JUN 08 1300 3172.67 04 JUN 08 1200 3172.74 04 JUN 08 1100 3172.72 04 JUN 08 1000 3172.74 04 JUN 08 0900 3172.80 04 JUN 08 0800 3172.81 04 JUN 08 0700 3172.81 04 JUN 08 0600 3172.82 04 JUN 08 0500 3172.83 04 JUN 08 0400 3172.82 04 JUN 08 0300 3172.82 04 JUN 08 0200 3172.82 04 JUN 08 0100 3172.82 03 JUN 08 2400 3172.83 03 JUN 08 2300 3172.83 03 JUN 08 2200 3172.82 03 JUN 08 2100 3172.82 03 JUN 08 2000 3172.82 03 JUN 08 1900 3172.81 03 JUN 08 1800 3172.82 03 JUN 08 1700 3172.84 03 JUN 08 1600 3172.86 03 JUN 08 1500 3172.81 03 JUN 08 1400 3172.83 03 JUN 08 1300 3172.82 03 JUN 08 1200 3172.85 03 JUN 08 1100 3172.83 03 JUN 08 1000 3172.83 03 JUN 08 0900 3172.83 03 JUN 08 0800 3172.83 03 JUN 08 0700 3172.82 03 JUN 08 0600 3172.82 03 JUN 08 0500 3172.83 03 JUN 08 0400 3172.82 03 JUN 08 0300 3172.82 03 JUN 08 0200 3172.82 03 JUN 08 0100 3172.80 02 JUN 08 2400 3172.81 02 JUN 08 2300 3172.80 02 JUN 08 2200 3172.78 02 JUN 08 2100 3172.82 02 JUN 08 2000 3172.82 02 JUN 08 1900 3172.80 02 JUN 08 1800 3172.81 02 JUN 08 1700 3172.80 02 JUN 08 1600 3172.78 02 JUN 08 1500 3172.75 02 JUN 08 1400 3172.76 02 JUN 08 1300 3172.78 02 JUN 08 1200 3172.78 02 JUN 08 1100 3172.79 02 JUN 08 1000 3172.81 02 JUN 08 0900 3172.82 02 JUN 08 0800 3172.81 02 JUN 08 0700 3172.82 02 JUN 08 0600 3172.82 02 JUN 08 0500 3172.81 02 JUN 08 0400 3172.81 02 JUN 08 0300 3172.81 02 JUN 08 0200 3172.80 02 JUN 08 0100 3172.80 01 JUN 08 2400 3172.80 01 JUN 08 2300 3172.80 01 JUN 08 2200 3172.80 01 JUN 08 2100 3172.79 01 JUN 08 2000 3172.80 01 JUN 08 1900 3172.80 01 JUN 08 1800 3172.80 01 JUN 08 1700 3172.79 01 JUN 08 1600 3172.79 01 JUN 08 1500 3172.78 01 JUN 08 1400 3172.77 01 JUN 08 1300 3172.76 01 JUN 08 1200 3172.75 01 JUN 08 1100 3172.74 01 JUN 08 1000 3172.73 01 JUN 08 0900 3172.73 01 JUN 08 0800 3172.73 01 JUN 08 0700 3172.72 01 JUN 08 0600 3172.72 01 JUN 08 0500 3172.72 01 JUN 08 0400 3172.72 01 JUN 08 0300 3172.71 01 JUN 08 0200 3172.70 01 JUN 08 0100 3172.70 31 MAY 08 2400 3172.69 31 MAY 08 2300 3172.68 31 MAY 08 2200 3172.70 31 MAY 08 2100 3172.68 31 MAY 08 2000 3172.69 31 MAY 08 1900 3172.69 31 MAY 08 1800 3172.68 31 MAY 08 1700 3172.66 31 MAY 08 1600 3172.66 31 MAY 08 1500 3172.66 31 MAY 08 1400 3172.64 31 MAY 08 1300 3172.65 31 MAY 08 1200 3172.65 31 MAY 08 1100 3172.64 31 MAY 08 1000 3172.64 31 MAY 08 0900 3172.62 31 MAY 08 0800 3172.62 31 MAY 08 0700 3172.60 31 MAY 08 0600 3172.59 31 MAY 08 0500 3172.59 31 MAY 08 0400 3172.58 31 MAY 08 0300 3172.58 31 MAY 08 0200 3172.57 31 MAY 08 0100 3172.57 30 MAY 08 2400 3172.55 30 MAY 08 2300 3172.55 30 MAY 08 2200 3172.56 30 MAY 08 2100 3172.54 30 MAY 08 2000 3172.54 30 MAY 08 1900 3172.53 30 MAY 08 1800 3172.52 30 MAY 08 1700 3172.53 30 MAY 08 1600 3172.53 30 MAY 08 1500 3172.52 30 MAY 08 1400 3172.53 30 MAY 08 1300 3172.52 30 MAY 08 1200 3172.52 30 MAY 08 1100 3172.52 30 MAY 08 1000 3172.53 30 MAY 08 0900 3172.52 30 MAY 08 0800 3172.52 30 MAY 08 0700 3172.52 30 MAY 08 0600 3172.51 30 MAY 08 0500 3172.52 30 MAY 08 0400 3172.51 30 MAY 08 0300 3172.51 30 MAY 08 0200 3172.50 30 MAY 08 0100 3172.47 29 MAY 08 2400 3172.45 29 MAY 08 2300 3172.49 29 MAY 08 2200 3172.48 29 MAY 08 2100 3172.49 29 MAY 08 2000 3172.42 29 MAY 08 1900 3172.50 29 MAY 08 1800 3172.48 29 MAY 08 1700 3172.49 29 MAY 08 1600 3172.49 29 MAY 08 1500 3172.50 29 MAY 08 1400 3172.52 29 MAY 08 1300 3172.50 29 MAY 08 1200 3172.48 29 MAY 08 1100 3172.47 29 MAY 08 1000 3172.50 29 MAY 08 0900 3172.49 29 MAY 08 0800 3172.50 29 MAY 08 0700 3172.50 29 MAY 08 0600 3172.50 29 MAY 08 0500 3172.51 29 MAY 08 0400 3172.50 29 MAY 08 0300 3172.52 29 MAY 08 0200 3172.50 29 MAY 08 0100 3172.51 28 MAY 08 2400 3172.51 28 MAY 08 2300 3172.49 28 MAY 08 2200 3172.48 28 MAY 08 2100 3172.51 28 MAY 08 2000 3172.46 28 MAY 08 1900 3172.49 28 MAY 08 1800 3172.50 28 MAY 08 1700 3172.52 28 MAY 08 1600 3172.47 28 MAY 08 1500 3172.53 28 MAY 08 1400 3172.54 28 MAY 08 1300 3172.54 28 MAY 08 1200 3172.55 28 MAY 08 1100 3172.55 28 MAY 08 1000 3172.55 28 MAY 08 0900 3172.59 28 MAY 08 0800 3172.60 28 MAY 08 0700 3172.61 28 MAY 08 0600 3172.62 28 MAY 08 0500 3172.64 28 MAY 08 0400 3172.65 28 MAY 08 0300 3172.65 28 MAY 08 0200 3172.70 28 MAY 08 0100 3172.71 27 MAY 08 2400 3172.73 27 MAY 08 2300 3172.72 27 MAY 08 2200 3172.73 27 MAY 08 2100 3172.74 27 MAY 08 2000 3172.77 27 MAY 08 1900 3172.78 27 MAY 08 1800 3172.77 27 MAY 08 1700 3172.80 27 MAY 08 1600 3172.79 27 MAY 08 1500 3172.80 27 MAY 08 1400 3172.83 27 MAY 08 1300 3172.82 27 MAY 08 1200 3172.82 27 MAY 08 1100 3172.83 27 MAY 08 1000 3172.85 27 MAY 08 0900 3172.82 27 MAY 08 0800 3172.82 27 MAY 08 0700 3172.81 27 MAY 08 0600 3172.82 27 MAY 08 0500 3172.81 27 MAY 08 0400 3172.80 27 MAY 08 0300 3172.79 27 MAY 08 0200 3172.79 27 MAY 08 0100 3172.78 26 MAY 08 2400 3172.77 26 MAY 08 2300 3172.76 26 MAY 08 2200 3172.73 26 MAY 08 2100 3172.76 26 MAY 08 2000 3172.75 26 MAY 08 1900 3172.75 26 MAY 08 1800 3172.75 26 MAY 08 1700 3172.72 26 MAY 08 1600 3172.75 26 MAY 08 1500 3172.75 26 MAY 08 1400 3172.76 26 MAY 08 1300 3172.73 26 MAY 08 1200 3172.75 26 MAY 08 1100 3172.73 26 MAY 08 1000 3172.73 26 MAY 08 0900 3172.72 26 MAY 08 0800 3172.72 26 MAY 08 0700 3172.72 26 MAY 08 0600 3172.72 26 MAY 08 0500 3172.71 26 MAY 08 0400 3172.71 26 MAY 08 0300 3172.70 26 MAY 08 0200 3172.71 26 MAY 08 0100 3172.68 25 MAY 08 2400 3172.68 25 MAY 08 2300 3172.66 25 MAY 08 2200 3172.67 25 MAY 08 2100 3172.69 25 MAY 08 2000 3172.65 25 MAY 08 1900 3172.66 25 MAY 08 1800 3172.68 25 MAY 08 1700 3172.67 25 MAY 08 1600 3172.68 25 MAY 08 1500 3172.65 25 MAY 08 1400 3172.68 25 MAY 08 1300 3172.70 25 MAY 08 1200 3172.70 25 MAY 08 1100 3172.69 25 MAY 08 1000 3172.69 25 MAY 08 0900 3172.70 25 MAY 08 0800 3172.69 25 MAY 08 0700 3172.68 25 MAY 08 0600 3172.68 25 MAY 08 0500 3172.68 25 MAY 08 0400 3172.68 25 MAY 08 0300 3172.67 25 MAY 08 0200 3172.67 25 MAY 08 0100 3172.67 24 MAY 08 2400 3172.66 24 MAY 08 2300 3172.66 24 MAY 08 2200 3172.66 24 MAY 08 2100 3172.66 24 MAY 08 2000 3172.65 24 MAY 08 1900 3172.65 24 MAY 08 1800 3172.64 24 MAY 08 1700 3172.61 24 MAY 08 1600 3172.64 24 MAY 08 1500 3172.63 24 MAY 08 1400 3172.62 24 MAY 08 1300 3172.60 24 MAY 08 1200 3172.59 24 MAY 08 1100 3172.61 24 MAY 08 1000 3172.60 24 MAY 08 0900 3172.60 24 MAY 08 0800 3172.60 24 MAY 08 0700 3172.59 24 MAY 08 0600 3172.58 24 MAY 08 0500 3172.58 24 MAY 08 0400 3172.56 24 MAY 08 0300 3172.55 24 MAY 08 0200 3172.55 24 MAY 08 0100 3172.54 23 MAY 08 2400 3172.53 23 MAY 08 2300 3172.52 23 MAY 08 2200 3172.50 23 MAY 08 2100 3172.51 23 MAY 08 2000 3172.48 23 MAY 08 1900 3172.50 23 MAY 08 1800 3172.46 23 MAY 08 1700 3172.45 23 MAY 08 1600 3172.51 23 MAY 08 1500 3172.47 23 MAY 08 1400 3172.47 23 MAY 08 1300 3172.44 23 MAY 08 1200 3172.34 23 MAY 08 1100 3172.42 23 MAY 08 1000 3172.43 23 MAY 08 0900 3172.44 23 MAY 08 0800 3172.41 23 MAY 08 0700 3172.41 23 MAY 08 0600 3172.40 23 MAY 08 0500 3172.38 23 MAY 08 0400 3172.38 23 MAY 08 0300 3172.36 23 MAY 08 0200 3172.36 23 MAY 08 0100 3172.35 22 MAY 08 2400 3172.33 22 MAY 08 2300 3172.32 22 MAY 08 2200 3172.32 22 MAY 08 2100 3172.31 22 MAY 08 2000 3172.29 22 MAY 08 1900 3172.28 22 MAY 08 1800 3172.30 22 MAY 08 1700 3172.22 22 MAY 08 1600 3172.25 22 MAY 08 1500 3172.26 22 MAY 08 1400 3172.20 22 MAY 08 1300 3172.22 22 MAY 08 1200 3172.21 22 MAY 08 1100 3172.27 22 MAY 08 1000 3172.23 22 MAY 08 0900 3172.22 22 MAY 08 0800 3172.21 22 MAY 08 0700 3172.24 22 MAY 08 0600 3172.24 22 MAY 08 0500 3172.24 22 MAY 08 0400 3172.22 22 MAY 08 0300 3172.23 22 MAY 08 0200 3172.22 22 MAY 08 0100 3172.20 21 MAY 08 2400 3172.19 21 MAY 08 2300 3172.19 21 MAY 08 2200 3172.18 21 MAY 08 2100 3172.21 21 MAY 08 2000 3172.16 21 MAY 08 1900 3172.18 21 MAY 08 1800 3172.16 21 MAY 08 1700 3172.14 21 MAY 08 1600 3172.09 21 MAY 08 1500 3172.20 21 MAY 08 1400 3172.17 21 MAY 08 1300 3172.18 21 MAY 08 1200 3172.20 21 MAY 08 1100 3172.22 21 MAY 08 1000 3172.22 21 MAY 08 0900 3172.22 21 MAY 08 0800 3172.22 21 MAY 08 0700 3172.24 21 MAY 08 0600 3172.24 21 MAY 08 0500 3172.27 21 MAY 08 0400 3172.24 21 MAY 08 0300 3172.24 21 MAY 08 0200 3172.24 21 MAY 08 0100 3172.23 20 MAY 08 2400 3172.23 20 MAY 08 2300 3172.24 20 MAY 08 2200 3172.23 20 MAY 08 2100 3172.23 20 MAY 08 2000 3172.23 20 MAY 08 1900 3172.23 20 MAY 08 1800 3172.23 20 MAY 08 1700 3172.21 20 MAY 08 1600 3172.22 20 MAY 08 1500 3172.17 20 MAY 08 1400 3172.20 20 MAY 08 1300 3172.21 20 MAY 08 1200 3172.21 20 MAY 08 1100 3172.22 20 MAY 08 1000 3172.23 20 MAY 08 0900 3172.24 20 MAY 08 0800 3172.25 20 MAY 08 0700 3172.25 20 MAY 08 0600 3172.26 20 MAY 08 0500 3172.27 20 MAY 08 0400 3172.27 20 MAY 08 0300 3172.28 20 MAY 08 0200 3172.29 20 MAY 08 0100 3172.29 19 MAY 08 2400 3172.30 19 MAY 08 2300 3172.31 19 MAY 08 2200 3172.31 19 MAY 08 2100 3172.31 19 MAY 08 2000 3172.32 19 MAY 08 1900 3172.31 19 MAY 08 1800 3172.33 19 MAY 08 1700 3172.32 19 MAY 08 1600 3172.31 19 MAY 08 1500 3172.31 19 MAY 08 1400 3172.36 19 MAY 08 1300 3172.37 19 MAY 08 1200 3172.35 19 MAY 08 1100 3172.31 19 MAY 08 1000 3172.28 19 MAY 08 0900 3172.29 19 MAY 08 0800 3172.34 19 MAY 08 0700 3172.34 19 MAY 08 0600 3172.35 19 MAY 08 0500 3172.34 19 MAY 08 0400 3172.35 19 MAY 08 0300 3172.34 19 MAY 08 0200 3172.36 19 MAY 08 0100 3172.35 18 MAY 08 2400 3172.35 18 MAY 08 2300 3172.35 18 MAY 08 2200 3172.34 18 MAY 08 2100 3172.34 18 MAY 08 2000 3172.35 18 MAY 08 1900 3172.36 18 MAY 08 1800 3172.36 18 MAY 08 1700 3172.35 18 MAY 08 1600 3172.35 18 MAY 08 1500 3172.34 18 MAY 08 1400 3172.34 18 MAY 08 1300 3172.35 18 MAY 08 1200 3172.34 18 MAY 08 1100 3172.35 18 MAY 08 1000 3172.35 18 MAY 08 0900 3172.36 18 MAY 08 0800 3172.36 18 MAY 08 0700 3172.37 18 MAY 08 0600 3172.37 18 MAY 08 0500 3172.38 18 MAY 08 0400 3172.37 18 MAY 08 0300 3172.38 18 MAY 08 0200 3172.38 18 MAY 08 0100 3172.38 17 MAY 08 2400 3172.38 17 MAY 08 2300 3172.39 17 MAY 08 2200 3172.39 17 MAY 08 2100 3172.39 17 MAY 08 2000 3172.38 17 MAY 08 1900 3172.43 17 MAY 08 1800 3172.54 17 MAY 08 1700 3172.48 17 MAY 08 1600 3172.41 17 MAY 08 1500 3172.45 17 MAY 08 1400 3172.42 17 MAY 08 1300 3172.43 17 MAY 08 1200 3172.34 17 MAY 08 1100 3172.48 17 MAY 08 1000 3172.45 17 MAY 08 0900 3172.44 17 MAY 08 0800 3172.45 17 MAY 08 0700 3172.45 17 MAY 08 0600 3172.45 17 MAY 08 0500 3172.46 17 MAY 08 0400 3172.45 17 MAY 08 0300 3172.47 17 MAY 08 0200 3172.46 17 MAY 08 0100 3172.47 16 MAY 08 2400 3172.48 16 MAY 08 2300 3172.48 16 MAY 08 2200 3172.48 16 MAY 08 2100 3172.49 16 MAY 08 2000 3172.49 16 MAY 08 1900 3172.49 16 MAY 08 1800 3172.51 16 MAY 08 1700 3172.51 16 MAY 08 1600 3172.51 16 MAY 08 1500 3172.51 16 MAY 08 1400 3172.50 16 MAY 08 1300 3172.51 16 MAY 08 1200 3172.51 16 MAY 08 1100 3172.54 16 MAY 08 1000 3172.54 16 MAY 08 0900 3172.53 16 MAY 08 0800 3172.53 16 MAY 08 0700 3172.53 16 MAY 08 0600 3172.54 16 MAY 08 0500 3172.56 16 MAY 08 0400 3172.54 16 MAY 08 0300 3172.54 16 MAY 08 0200 3172.55 16 MAY 08 0100 3172.55 15 MAY 08 2400 3172.57 15 MAY 08 2300 3172.57 15 MAY 08 2200 3172.58 15 MAY 08 2100 3172.57 15 MAY 08 2000 3172.57 15 MAY 08 1900 3172.58 15 MAY 08 1800 3172.58 15 MAY 08 1700 3172.46 15 MAY 08 1600 3172.57 15 MAY 08 1500 3172.57 15 MAY 08 1400 3172.58 15 MAY 08 1300 3172.60 15 MAY 08 1200 3172.60 15 MAY 08 1100 3172.58 15 MAY 08 1000 3172.57 15 MAY 08 0900 3172.57 15 MAY 08 0800 3172.56 15 MAY 08 0700 3172.55 15 MAY 08 0600 3172.54 15 MAY 08 0500 3172.54 15 MAY 08 0400 3172.52 15 MAY 08 0300 3172.52 15 MAY 08 0200 3172.52 15 MAY 08 0100 3172.50 14 MAY 08 2400 3172.49 14 MAY 08 2300 3172.49 14 MAY 08 2200 3172.48 14 MAY 08 2100 3172.48 14 MAY 08 2000 3172.47 14 MAY 08 1900 3172.46 14 MAY 08 1800 3172.46 14 MAY 08 1700 3172.51 14 MAY 08 1600 3172.60 14 MAY 08 1500 3172.53 14 MAY 08 1400 3172.46 14 MAY 08 1300 3172.51 14 MAY 08 1200 3172.55 14 MAY 08 1100 3172.50 14 MAY 08 1000 3172.51 14 MAY 08 0900 3172.52 14 MAY 08 0800 3172.54 14 MAY 08 0700 3172.56 14 MAY 08 0600 3172.57 14 MAY 08 0500 3172.54 14 MAY 08 0400 3172.58 14 MAY 08 0300 3172.58 14 MAY 08 0200 3172.62 14 MAY 08 0100 3172.64 13 MAY 08 2400 3172.64 13 MAY 08 2300 3172.67 13 MAY 08 2200 3172.67 13 MAY 08 2100 3172.66 13 MAY 08 2000 3172.68 13 MAY 08 1900 3172.68 13 MAY 08 1800 3172.66 13 MAY 08 1700 3172.63 13 MAY 08 1600 3172.66 13 MAY 08 1500 3172.76 13 MAY 08 1400 3172.82 13 MAY 08 1300 3172.76 13 MAY 08 1200 3172.75 13 MAY 08 1100 3172.74 13 MAY 08 1000 3172.80 13 MAY 08 0900 3172.78 13 MAY 08 0800 3172.81 13 MAY 08 0700 3172.81 13 MAY 08 0600 3172.82 13 MAY 08 0500 3172.83 13 MAY 08 0400 3172.83 13 MAY 08 0300 3172.84 13 MAY 08 0200 3172.84 13 MAY 08 0100 3172.84 12 MAY 08 2400 3172.84 12 MAY 08 2300 3172.84 12 MAY 08 2200 3172.85 12 MAY 08 2100 3172.86 12 MAY 08 2000 3172.85 12 MAY 08 1900 3172.85 12 MAY 08 1800 3172.90 12 MAY 08 1700 3172.81 12 MAY 08 1600 3172.78 12 MAY 08 1500 3172.82 12 MAY 08 1400 3172.82 12 MAY 08 1300 3172.90 12 MAY 08 1200 3172.88 12 MAY 08 1100 3172.86 12 MAY 08 1000 3172.85 12 MAY 08 0900 3172.84 12 MAY 08 0800 3172.82 12 MAY 08 0700 3172.81 12 MAY 08 0600 3172.79 12 MAY 08 0500 3172.77 12 MAY 08 0400 3172.75 12 MAY 08 0300 3172.73 12 MAY 08 0200 3172.72 12 MAY 08 0100 3172.71 11 MAY 08 2400 3172.69 11 MAY 08 2300 3172.67 11 MAY 08 2200 3172.65 11 MAY 08 2100 3172.62 11 MAY 08 2000 3172.59 11 MAY 08 1900 3172.57 11 MAY 08 1800 3172.56 11 MAY 08 1700 3172.54 11 MAY 08 1600 3172.55 11 MAY 08 1500 3172.49 11 MAY 08 1400 3172.49 11 MAY 08 1300 3172.49 11 MAY 08 1200 3172.50 11 MAY 08 1100 3172.50 11 MAY 08 1000 3172.47 11 MAY 08 0900 3172.48 11 MAY 08 0800 3172.46 11 MAY 08 0700 3172.46 11 MAY 08 0600 3172.46 11 MAY 08 0500 3172.44 11 MAY 08 0400 3172.43 11 MAY 08 0300 3172.43 11 MAY 08 0200 3172.42 11 MAY 08 0100 3172.41 10 MAY 08 2400 3172.39 10 MAY 08 2300 3172.39 10 MAY 08 2200 3172.38 10 MAY 08 2100 3172.37 10 MAY 08 2000 3172.34 10 MAY 08 1900 3172.32 10 MAY 08 1800 3172.31 10 MAY 08 1700 3172.30 10 MAY 08 1600 3172.29 10 MAY 08 1500 3172.31 10 MAY 08 1400 3172.31 10 MAY 08 1300 3172.28 10 MAY 08 1200 3172.26 10 MAY 08 1100 3172.28 10 MAY 08 1000 3172.32 10 MAY 08 0900 3172.31 10 MAY 08 0800 3172.32 10 MAY 08 0700 3172.32 10 MAY 08 0600 3172.33 10 MAY 08 0500 3172.33 10 MAY 08 0400 3172.32 10 MAY 08 0300 3172.34 10 MAY 08 0200 3172.34 10 MAY 08 0100 3172.35 09 MAY 08 2400 3172.35 09 MAY 08 2300 3172.35 09 MAY 08 2200 3172.35 09 MAY 08 2100 3172.35 09 MAY 08 2000 3172.35 09 MAY 08 1900 3172.37 09 MAY 08 1800 3172.36 09 MAY 08 1700 3172.34 09 MAY 08 1600 3172.35 09 MAY 08 1500 3172.39 09 MAY 08 1400 3172.37 09 MAY 08 1300 3172.38 09 MAY 08 1200 3172.39 09 MAY 08 1100 3172.43 09 MAY 08 1000 3172.45 09 MAY 08 0900 3172.47 09 MAY 08 0800 3172.50 09 MAY 08 0700 3172.53 09 MAY 08 0600 3172.55 09 MAY 08 0500 3172.55 09 MAY 08 0400 3172.57 09 MAY 08 0300 3172.57 09 MAY 08 0200 3172.59 09 MAY 08 0100 3172.60 08 MAY 08 2400 3172.62 08 MAY 08 2300 3172.62 08 MAY 08 2200 3172.62 08 MAY 08 2100 3172.63 08 MAY 08 2000 3172.62 08 MAY 08 1900 3172.64 08 MAY 08 1800 3172.62 08 MAY 08 1700 3172.65 08 MAY 08 1600 3172.67 08 MAY 08 1500 3172.68 08 MAY 08 1400 3172.69 08 MAY 08 1300 3172.67 08 MAY 08 1200 3172.76 08 MAY 08 1100 3172.79 08 MAY 08 1000 3172.80 08 MAY 08 0900 3172.81 08 MAY 08 0800 3172.84 08 MAY 08 0700 3172.86 08 MAY 08 0600 3172.86 08 MAY 08 0500 3172.86 08 MAY 08 0400 3172.86 08 MAY 08 0300 3172.86 08 MAY 08 0200 3172.85 08 MAY 08 0100 3172.86 07 MAY 08 2400 3172.85 07 MAY 08 2300 3172.85 07 MAY 08 2200 3172.84 07 MAY 08 2100 3172.85 07 MAY 08 2000 3172.86 07 MAY 08 1900 3172.87 07 MAY 08 1800 3172.83 07 MAY 08 1700 3172.86 07 MAY 08 1600 3172.90 07 MAY 08 1500 3172.85 07 MAY 08 1400 3172.86 07 MAY 08 1300 3172.94 07 MAY 08 1200 3172.83 07 MAY 08 1100 3172.83 07 MAY 08 1000 3172.81 07 MAY 08 0900 3172.81 07 MAY 08 0800 3172.83 07 MAY 08 0700 3172.84 07 MAY 08 0600 3172.84 07 MAY 08 0500 3172.82 07 MAY 08 0400 3172.83 07 MAY 08 0300 3172.82 07 MAY 08 0200 3172.83 07 MAY 08 0100 3172.84 06 MAY 08 2400 3172.84 06 MAY 08 2300 3172.84 06 MAY 08 2200 3172.82 06 MAY 08 2100 3172.78 06 MAY 08 2000 3172.78 06 MAY 08 1900 3172.81 06 MAY 08 1800 3172.78 06 MAY 08 1700 3172.78 06 MAY 08 1600 3172.77 06 MAY 08 1500 3172.76 06 MAY 08 1400 3172.76 06 MAY 08 1300 3172.79 06 MAY 08 1200 3172.78 06 MAY 08 1100 3172.77 06 MAY 08 1000 3172.77 06 MAY 08 0900 3172.77 06 MAY 08 0800 3172.76 06 MAY 08 0700 3172.76 06 MAY 08 0600 3172.76 06 MAY 08 0500 3172.76 06 MAY 08 0400 3172.75 06 MAY 08 0300 3172.76 06 MAY 08 0200 3172.75 06 MAY 08 0100 3172.74 05 MAY 08 2400 3172.72 05 MAY 08 2300 3172.66 05 MAY 08 2200 3172.71 05 MAY 08 2100 3172.69 05 MAY 08 2000 3172.70 05 MAY 08 1900 3172.72 05 MAY 08 1800 3172.70 05 MAY 08 1700 3172.69 05 MAY 08 1600 3172.71 05 MAY 08 1500 3172.71 05 MAY 08 1400 3172.71 05 MAY 08 1300 3172.71 05 MAY 08 1200 3172.70 05 MAY 08 1100 3172.70 05 MAY 08 1000 3172.71 05 MAY 08 0900 3172.70 05 MAY 08 0800 3172.70 05 MAY 08 0700 3172.69 05 MAY 08 0600 3172.69 05 MAY 08 0500 3172.70 05 MAY 08 0400 3172.70 05 MAY 08 0300 3172.68 05 MAY 08 0200 3172.68 05 MAY 08 0100 3172.68 04 MAY 08 2400 3172.68 04 MAY 08 2300 3172.68 04 MAY 08 2200 3172.66 04 MAY 08 2100 3172.63 04 MAY 08 2000 3172.60 04 MAY 08 1900 3172.62 04 MAY 08 1800 3172.67 04 MAY 08 1700 3172.67 04 MAY 08 1600 3172.68 04 MAY 08 1500 3172.68 04 MAY 08 1400 3172.69 04 MAY 08 1300 3172.65 04 MAY 08 1200 3172.67 04 MAY 08 1100 3172.66 04 MAY 08 1000 3172.65 04 MAY 08 0900 3172.66 04 MAY 08 0800 3172.66 04 MAY 08 0700 3172.66 04 MAY 08 0600 3172.66 04 MAY 08 0500 3172.65 04 MAY 08 0400 3172.65 04 MAY 08 0300 3172.65 04 MAY 08 0200 3172.65 04 MAY 08 0100 3172.65 03 MAY 08 2400 3172.65 03 MAY 08 2300 3172.63 03 MAY 08 2200 3172.64 03 MAY 08 2100 3172.63 03 MAY 08 2000 3172.63 03 MAY 08 1900 3172.62 03 MAY 08 1800 3172.61 03 MAY 08 1700 3172.64 03 MAY 08 1600 3172.62 03 MAY 08 1500 3172.61 03 MAY 08 1400 3172.65 03 MAY 08 1300 3172.63 03 MAY 08 1200 3172.64 03 MAY 08 1100 3172.66 03 MAY 08 1000 3172.68 03 MAY 08 0900 3172.66 03 MAY 08 0800 3172.64 03 MAY 08 0700 3172.64 03 MAY 08 0600 3172.64 03 MAY 08 0500 3172.63 03 MAY 08 0400 3172.65 03 MAY 08 0300 3172.63 03 MAY 08 0200 3172.64 03 MAY 08 0100 3172.63 02 MAY 08 2400 3172.62 02 MAY 08 2300 3172.61 02 MAY 08 2200 3172.60 02 MAY 08 2100 3172.60 02 MAY 08 2000 3172.61 02 MAY 08 1900 3172.61 02 MAY 08 1800 3172.62 02 MAY 08 1700 3172.60 02 MAY 08 1600 3172.65 02 MAY 08 1500 3172.67 02 MAY 08 1400 3172.64 02 MAY 08 1300 3172.59 02 MAY 08 1200 3172.58 02 MAY 08 1100 3172.60 02 MAY 08 1000 3172.59 02 MAY 08 0900 3172.59 02 MAY 08 0800 3172.59 02 MAY 08 0700 3172.58 02 MAY 08 0600 3172.58 02 MAY 08 0500 3172.58 02 MAY 08 0400 3172.58 02 MAY 08 0300 3172.58 02 MAY 08 0200 3172.59 02 MAY 08 0100 3172.63 01 MAY 08 2400 3172.65 01 MAY 08 2300 3172.57 01 MAY 08 2200 3172.57 01 MAY 08 2100 3172.56 01 MAY 08 2000 3172.53 01 MAY 08 1900 3172.55 01 MAY 08 1800 3172.43 01 MAY 08 1700 3172.49 01 MAY 08 1600 3172.44 01 MAY 08 1500 3172.50 01 MAY 08 1400 3172.50 01 MAY 08 1300 3172.48 01 MAY 08 1200 3172.51 01 MAY 08 1100 3172.40 01 MAY 08 1000 3172.49 01 MAY 08 0900 3172.45 01 MAY 08 0800 3172.38 01 MAY 08 0700 3172.30 01 MAY 08 0600 3172.45 01 MAY 08 0500 3172.46 01 MAY 08 0400 3172.43 01 MAY 08 0300 3172.41 01 MAY 08 0200 3172.41 01 MAY 08 0100 3172.40 30 APR 08 2400 3172.37 30 APR 08 2300 3172.31 30 APR 08 2200 3172.38 30 APR 08 2100 3172.37 30 APR 08 2000 3172.35 30 APR 08 1900 3172.38 30 APR 08 1800 3172.38 30 APR 08 1700 3172.35 30 APR 08 1600 3172.45 30 APR 08 1500 3172.39 30 APR 08 1400 3172.37 30 APR 08 1300 3172.38 30 APR 08 1200 3172.45 30 APR 08 1100 3172.38 30 APR 08 1000 3172.38 30 APR 08 0900 3172.38 30 APR 08 0800 3172.40 30 APR 08 0700 3172.41 30 APR 08 0600 3172.41 30 APR 08 0500 3172.41 30 APR 08 0400 3172.41 30 APR 08 0300 3172.40 30 APR 08 0200 3172.40 30 APR 08 0100 3172.37 29 APR 08 2400 3172.41 29 APR 08 2300 3172.41 29 APR 08 2200 3172.42 29 APR 08 2100 3172.42 29 APR 08 2000 3172.42 29 APR 08 1900 3172.40 29 APR 08 1800 3172.42 29 APR 08 1700 3172.39 29 APR 08 1600 3172.41 29 APR 08 1500 3172.41 29 APR 08 1400 3172.40 29 APR 08 1300 3172.40 29 APR 08 1200 3172.40 29 APR 08 1100 3172.41 29 APR 08 1000 3172.40 29 APR 08 0900 3172.40 29 APR 08 0800 3172.39 29 APR 08 0700 3172.39 29 APR 08 0600 3172.38 29 APR 08 0500 3172.38 29 APR 08 0400 3172.38 29 APR 08 0300 3172.38 29 APR 08 0200 3172.38 29 APR 08 0100 3172.37 28 APR 08 2400 3172.37 28 APR 08 2300 3172.37 28 APR 08 2200 3172.36 28 APR 08 2100 3172.35 28 APR 08 2000 3172.35 28 APR 08 1900 3172.35 28 APR 08 1800 3172.32 28 APR 08 1700 3172.33 28 APR 08 1600 3172.33 28 APR 08 1500 3172.33 28 APR 08 1400 3172.29 28 APR 08 1300 3172.34 28 APR 08 1200 3172.31 28 APR 08 1100 3172.33 28 APR 08 1000 3172.33 28 APR 08 0900 3172.34 28 APR 08 0800 3172.34 28 APR 08 0700 3172.34 28 APR 08 0600 3172.34 28 APR 08 0500 3172.33 28 APR 08 0400 3172.33 28 APR 08 0300 3172.33 28 APR 08 0200 3172.33 28 APR 08 0100 3172.33 27 APR 08 2400 3172.32 27 APR 08 2300 3172.33 27 APR 08 2200 3172.32 27 APR 08 2100 3172.32 27 APR 08 2000 3172.34 27 APR 08 1900 3172.33 27 APR 08 1800 3172.31 27 APR 08 1700 3172.32 27 APR 08 1600 3172.31 27 APR 08 1500 3172.36 27 APR 08 1400 3172.28 27 APR 08 1300 3172.25 27 APR 08 1200 3172.33 27 APR 08 1100 3172.32 27 APR 08 1000 3172.29 27 APR 08 0900 3172.30 27 APR 08 0800 3172.31 27 APR 08 0700 3172.28 27 APR 08 0600 3172.30 27 APR 08 0500 3172.33 27 APR 08 0400 3172.27 27 APR 08 0300 3172.36 27 APR 08 0200 3172.38 27 APR 08 0100 3172.31 26 APR 08 2400 3172.31 26 APR 08 2300 3172.37 26 APR 08 2200 3172.21 26 APR 08 2100 3172.20 26 APR 08 2000 3172.20 26 APR 08 1900 3172.19 26 APR 08 1800 3172.17 26 APR 08 1700 3172.18 26 APR 08 1600 3172.16 26 APR 08 1500 3172.15 26 APR 08 1400 3172.16 26 APR 08 1300 3172.16 26 APR 08 1200 3172.15 26 APR 08 1100 3172.15 26 APR 08 1000 3172.16 26 APR 08 0900 3172.16 26 APR 08 0800 3172.16 26 APR 08 0700 3172.16 26 APR 08 0600 3172.16 26 APR 08 0500 3172.16 26 APR 08 0400 3172.15 26 APR 08 0300 3172.16 26 APR 08 0200 3172.15 26 APR 08 0100 3172.15 25 APR 08 2400 3172.16 25 APR 08 2300 3172.15 25 APR 08 2200 3172.16 25 APR 08 2100 3172.16 25 APR 08 2000 3172.16 25 APR 08 1900 3172.14 25 APR 08 1800 3172.15 25 APR 08 1700 3172.17 25 APR 08 1600 3172.17 25 APR 08 1500 3172.15 25 APR 08 1400 3172.16 25 APR 08 1300 3172.18 25 APR 08 1200 3172.19 25 APR 08 1100 3172.21 25 APR 08 1000 3172.22 25 APR 08 0900 3172.25 25 APR 08 0800 3172.21 25 APR 08 0700 3172.20 25 APR 08 0600 3172.20 25 APR 08 0500 3172.27 25 APR 08 0400 3172.22 25 APR 08 0300 3172.20 25 APR 08 0200 3172.22 25 APR 08 0100 3172.23 24 APR 08 2400 3172.22 24 APR 08 2300 3172.23 24 APR 08 2200 3172.23 24 APR 08 2100 3172.23 24 APR 08 2000 3172.23 24 APR 08 1900 3172.19 24 APR 08 1800 3172.23 24 APR 08 1700 3172.19 24 APR 08 1600 3172.20 24 APR 08 1500 3172.23 24 APR 08 1400 3172.22 24 APR 08 1300 3172.23 24 APR 08 1200 3172.25 24 APR 08 1100 3172.25 24 APR 08 1000 3172.25 24 APR 08 0900 3172.27 24 APR 08 0800 3172.26 24 APR 08 0700 3172.27 24 APR 08 0600 3172.27 24 APR 08 0500 3172.26 24 APR 08 0400 3172.25 24 APR 08 0300 3172.27 24 APR 08 0200 3172.27 24 APR 08 0100 3172.26 23 APR 08 2400 3172.27 23 APR 08 2300 3172.26 23 APR 08 2200 3172.27 23 APR 08 2100 3172.28 23 APR 08 2000 3172.26 23 APR 08 1900 3172.21 23 APR 08 1800 3172.26 23 APR 08 1700 3172.27 23 APR 08 1600 3172.22 23 APR 08 1500 3172.20 23 APR 08 1400 3172.29 23 APR 08 1300 3172.28 23 APR 08 1200 3172.30 23 APR 08 1100 3172.29 23 APR 08 1000 3172.29 23 APR 08 0900 3172.30 23 APR 08 0800 3172.31 23 APR 08 0700 3172.30 23 APR 08 0600 3172.31 23 APR 08 0500 3172.30 23 APR 08 0400 3172.31 23 APR 08 0300 3172.30 23 APR 08 0200 3172.31 23 APR 08 0100 3172.30 22 APR 08 2400 3172.30 22 APR 08 2300 3172.30 22 APR 08 2200 3172.31 22 APR 08 2100 3172.30 22 APR 08 2000 3172.29 22 APR 08 1900 3172.29 22 APR 08 1800 3172.29 22 APR 08 1700 3172.30 22 APR 08 1600 3172.28 22 APR 08 1500 3172.31 22 APR 08 1400 3172.30 22 APR 08 1300 3172.31 22 APR 08 1200 3172.32 22 APR 08 1100 3172.32 22 APR 08 1000 3172.33 22 APR 08 0900 3172.34 22 APR 08 0800 3172.34 22 APR 08 0700 3172.34 22 APR 08 0600 3172.34 22 APR 08 0500 3172.34 22 APR 08 0400 3172.34 22 APR 08 0300 3172.35 22 APR 08 0200 3172.36 22 APR 08 0100 3172.36 21 APR 08 2400 3172.36 21 APR 08 2300 3172.36 21 APR 08 2200 3172.35 21 APR 08 2100 3172.33 21 APR 08 2000 3172.31 21 APR 08 1900 3172.35 21 APR 08 1800 3172.33 21 APR 08 1700 3172.30 21 APR 08 1600 3172.30 21 APR 08 1500 3172.31 21 APR 08 1400 3172.32 21 APR 08 1300 3172.41 21 APR 08 1200 3172.35 21 APR 08 1100 3172.36 21 APR 08 1000 3172.40 21 APR 08 0900 3172.42 21 APR 08 0800 3172.41 21 APR 08 0700 3172.43 21 APR 08 0600 3172.44 21 APR 08 0500 3172.44 21 APR 08 0400 3172.44 21 APR 08 0300 3172.45 21 APR 08 0200 3172.45 21 APR 08 0100 3172.45 20 APR 08 2400 3172.45 20 APR 08 2300 3172.46 20 APR 08 2200 3172.46 20 APR 08 2100 3172.46 20 APR 08 2000 3172.46 20 APR 08 1900 3172.44 20 APR 08 1800 3172.38 20 APR 08 1700 3172.41 20 APR 08 1600 3172.43 20 APR 08 1500 3172.37 20 APR 08 1400 3172.49 20 APR 08 1300 3172.44 20 APR 08 1200 3172.40 20 APR 08 1100 3172.49 20 APR 08 1000 3172.45 20 APR 08 0900 3172.44 20 APR 08 0800 3172.45 20 APR 08 0700 3172.44 20 APR 08 0600 3172.43 20 APR 08 0500 3172.43 20 APR 08 0400 3172.42 20 APR 08 0300 3172.43 20 APR 08 0200 3172.40 20 APR 08 0100 3172.40 19 APR 08 2400 3172.41 19 APR 08 2300 3172.41 19 APR 08 2200 3172.40 19 APR 08 2100 3172.39 19 APR 08 2000 3172.40 19 APR 08 1900 3172.39 19 APR 08 1800 3172.38 19 APR 08 1700 3172.35 19 APR 08 1600 3172.37 19 APR 08 1500 3172.37 19 APR 08 1400 3172.36 19 APR 08 1300 3172.34 19 APR 08 1200 3172.36 19 APR 08 1100 3172.33 19 APR 08 1000 3172.34 19 APR 08 0900 3172.34 19 APR 08 0800 3172.33 19 APR 08 0700 3172.33 19 APR 08 0600 3172.32 19 APR 08 0500 3172.33 19 APR 08 0400 3172.31 19 APR 08 0300 3172.31 19 APR 08 0200 3172.31 19 APR 08 0100 3172.31 18 APR 08 2400 3172.31 18 APR 08 2300 3172.30 18 APR 08 2200 3172.30 18 APR 08 2100 3172.29 18 APR 08 2000 3172.29 18 APR 08 1900 3172.28 18 APR 08 1800 3172.27 18 APR 08 1700 3172.28 18 APR 08 1600 3172.30 18 APR 08 1500 3172.28 18 APR 08 1400 3172.27 18 APR 08 1300 3172.27 18 APR 08 1200 3172.27 18 APR 08 1100 3172.26 18 APR 08 1000 3172.23 18 APR 08 0900 3172.22 18 APR 08 0800 3172.22 18 APR 08 0700 3172.21 18 APR 08 0600 3172.20 18 APR 08 0500 3172.19 18 APR 08 0400 3172.18 18 APR 08 0300 3172.18 18 APR 08 0200 3172.17 18 APR 08 0100 3172.16 17 APR 08 2400 3172.15 17 APR 08 2300 3172.14 17 APR 08 2200 3172.12 17 APR 08 2100 3172.12 17 APR 08 2000 3172.14 17 APR 08 1900 3172.20 17 APR 08 1800 3172.20 17 APR 08 1700 3172.29 17 APR 08 1600 3172.25 17 APR 08 1500 3172.39 17 APR 08 1400 3172.11 17 APR 08 1300 3172.14 17 APR 08 1200 3172.10 17 APR 08 1100 3172.08 17 APR 08 1000 3172.11 17 APR 08 0900 3172.13 17 APR 08 0800 3172.14 17 APR 08 0700 3172.12 17 APR 08 0600 3172.13 17 APR 08 0500 3172.14 17 APR 08 0400 3172.16 17 APR 08 0300 3172.14 17 APR 08 0200 3172.13 17 APR 08 0100 3172.14 16 APR 08 2400 3172.13 16 APR 08 2300 3172.13 16 APR 08 2200 3172.15 16 APR 08 2100 3172.16 16 APR 08 2000 3172.16 16 APR 08 1900 3172.19 16 APR 08 1800 3172.14 16 APR 08 1700 3172.08 16 APR 08 1600 3172.18 16 APR 08 1500 3172.11 16 APR 08 1400 3172.19 16 APR 08 1300 3172.18 16 APR 08 1200 3172.18 16 APR 08 1100 3172.18 16 APR 08 1000 3172.09 16 APR 08 0900 3172.19 16 APR 08 0800 3172.19 16 APR 08 0700 3172.21 16 APR 08 0600 3172.21 16 APR 08 0500 3172.20 16 APR 08 0400 3172.20 16 APR 08 0300 3172.21 16 APR 08 0200 3172.21 16 APR 08 0100 3172.19 15 APR 08 2400 3172.17 15 APR 08 2300 3172.22 15 APR 08 2200 3172.21 15 APR 08 2100 3172.23 15 APR 08 2000 3172.21 15 APR 08 1900 3172.19 15 APR 08 1800 3172.15 15 APR 08 1700 3172.18 15 APR 08 1600 3172.14 15 APR 08 1500 3172.17 15 APR 08 1400 3172.13 15 APR 08 1300 3172.21 15 APR 08 1200 3172.22 15 APR 08 1100 3172.24 15 APR 08 1000 3172.25 15 APR 08 0900 3172.27 15 APR 08 0800 3172.30 15 APR 08 0700 3172.32 15 APR 08 0600 3172.34 15 APR 08 0500 3172.34 15 APR 08 0400 3172.36 15 APR 08 0300 3172.37 15 APR 08 0200 3172.37 15 APR 08 0100 3172.39 14 APR 08 2400 3172.41 14 APR 08 2300 3172.42 14 APR 08 2200 3172.44 14 APR 08 2100 3172.46 14 APR 08 2000 3172.46 14 APR 08 1900 3172.47 14 APR 08 1800 3172.46 14 APR 08 1700 3172.45 14 APR 08 1600 3172.46 14 APR 08 1500 3172.47 14 APR 08 1400 3172.48 14 APR 08 1300 3172.46 14 APR 08 1200 3172.44 14 APR 08 1100 3172.45 14 APR 08 1000 3172.46 14 APR 08 0900 3172.46 14 APR 08 0800 3172.45 14 APR 08 0700 3172.45 14 APR 08 0600 3172.44 14 APR 08 0500 3172.44 14 APR 08 0400 3172.43 14 APR 08 0300 3172.42 14 APR 08 0200 3172.42 14 APR 08 0100 3172.41 13 APR 08 2400 3172.40 13 APR 08 2300 3172.40 13 APR 08 2200 3172.39 13 APR 08 2100 3172.39 13 APR 08 2000 3172.38 13 APR 08 1900 3172.37 13 APR 08 1800 3172.38 13 APR 08 1700 3172.35 13 APR 08 1600 3172.35 13 APR 08 1500 3172.37 13 APR 08 1400 3172.37 13 APR 08 1300 3172.37 13 APR 08 1200 3172.36 13 APR 08 1100 3172.37 13 APR 08 1000 3172.40 13 APR 08 0900 3172.38 13 APR 08 0800 3172.40 13 APR 08 0700 3172.39 13 APR 08 0600 3172.41 13 APR 08 0500 3172.40 13 APR 08 0400 3172.44 13 APR 08 0300 3172.40 13 APR 08 0200 3172.40 13 APR 08 0100 3172.41 12 APR 08 2400 3172.41 12 APR 08 2300 3172.40 12 APR 08 2200 3172.40 12 APR 08 2100 3172.41 12 APR 08 2000 3172.41 12 APR 08 1900 3172.42 12 APR 08 1800 3172.42 12 APR 08 1700 3172.44 12 APR 08 1600 3172.46 12 APR 08 1500 3172.46 12 APR 08 1400 3172.45 12 APR 08 1300 3172.46 12 APR 08 1200 3172.47 12 APR 08 1100 3172.48 12 APR 08 1000 3172.49 12 APR 08 0900 3172.48 12 APR 08 0800 3172.49 12 APR 08 0700 3172.50 12 APR 08 0600 3172.50 12 APR 08 0500 3172.51 12 APR 08 0400 3172.52 12 APR 08 0300 3172.51 12 APR 08 0200 3172.51 12 APR 08 0100 3172.53 11 APR 08 2400 3172.55 11 APR 08 2300 3172.58 11 APR 08 2200 3172.56 11 APR 08 2100 3172.61 11 APR 08 2000 3172.57 11 APR 08 1900 3172.58 11 APR 08 1800 3172.59 11 APR 08 1700 3172.54 11 APR 08 1600 3172.54 11 APR 08 1500 3172.55 11 APR 08 1400 3172.56 11 APR 08 1300 3172.57 11 APR 08 1200 3172.56 11 APR 08 1100 3172.57 11 APR 08 1000 3172.59 11 APR 08 0900 3172.58 11 APR 08 0800 3172.58 11 APR 08 0700 3172.59 11 APR 08 0600 3172.60 11 APR 08 0500 3172.61 11 APR 08 0400 3172.62 11 APR 08 0300 3172.62 11 APR 08 0200 3172.62 11 APR 08 0100 3172.63 10 APR 08 2400 3172.64 10 APR 08 2300 3172.65 10 APR 08 2200 3172.65 10 APR 08 2100 3172.68 10 APR 08 2000 3172.69 10 APR 08 1900 3172.71 10 APR 08 1800 3172.78 10 APR 08 1700 3172.72 10 APR 08 1600 3172.59 10 APR 08 1500 3172.77 10 APR 08 1400 3172.76 10 APR 08 1300 3172.69 10 APR 08 1200 3172.70 10 APR 08 1100 3172.73 10 APR 08 1000 3172.69 10 APR 08 0900 3172.72 10 APR 08 0800 3172.68 10 APR 08 0700 3172.70 10 APR 08 0600 3172.69 10 APR 08 0500 3172.66 10 APR 08 0400 3172.70 10 APR 08 0300 3172.67 10 APR 08 0200 3172.68 10 APR 08 0100 3172.70 09 APR 08 2400 3172.73 09 APR 08 2300 3172.73 09 APR 08 2200 3172.67 09 APR 08 2100 3172.65 09 APR 08 2000 3172.75 09 APR 08 1900 3172.68 09 APR 08 1800 3172.67 09 APR 08 1700 3172.65 09 APR 08 1600 3172.74 09 APR 08 1500 3172.74 09 APR 08 1400 3172.72 09 APR 08 1300 3172.71 09 APR 08 1200 3172.70 09 APR 08 1100 3172.69 09 APR 08 1000 3172.70 09 APR 08 0900 3172.71 09 APR 08 0800 3172.69 09 APR 08 0700 3172.70 09 APR 08 0600 3172.70 09 APR 08 0500 3172.71 09 APR 08 0400 3172.70 09 APR 08 0300 3172.71 09 APR 08 0200 3172.72 09 APR 08 0100 3172.72 08 APR 08 2400 3172.71 08 APR 08 2300 3172.72 08 APR 08 2200 3172.72 08 APR 08 2100 3172.73 08 APR 08 2000 3172.73 08 APR 08 1900 3172.73 08 APR 08 1800 3172.72 08 APR 08 1700 3172.74 08 APR 08 1600 3172.73 08 APR 08 1500 3172.70 08 APR 08 1400 3172.75 08 APR 08 1300 3172.76 08 APR 08 1200 3172.76 08 APR 08 1100 3172.76 08 APR 08 1000 3172.79 08 APR 08 0900 3172.79 08 APR 08 0800 3172.79 08 APR 08 0700 3172.80 08 APR 08 0600 3172.79 08 APR 08 0500 3172.78 08 APR 08 0400 3172.78 08 APR 08 0300 3172.79 08 APR 08 0200 3172.79 08 APR 08 0100 3172.80 07 APR 08 2400 3172.80 07 APR 08 2300 3172.80 07 APR 08 2200 3172.81 07 APR 08 2100 3172.80 07 APR 08 2000 3172.78 07 APR 08 1900 3172.79 07 APR 08 1800 3172.77 07 APR 08 1700 3172.81 07 APR 08 1600 3172.76 07 APR 08 1500 3172.74 07 APR 08 1400 3172.78 07 APR 08 1300 3172.77 07 APR 08 1200 3172.78 07 APR 08 1100 3172.79 07 APR 08 1000 3172.80 07 APR 08 0900 3172.83 07 APR 08 0800 3172.80 07 APR 08 0700 3172.81 07 APR 08 0600 3172.80 07 APR 08 0500 3172.82 07 APR 08 0400 3172.80 07 APR 08 0300 3172.80 07 APR 08 0200 3172.79 07 APR 08 0100 3172.78 06 APR 08 2400 3172.77 06 APR 08 2300 3172.76 06 APR 08 2200 3172.75 06 APR 08 2100 3172.74 06 APR 08 2000 3172.73 06 APR 08 1900 3172.74 06 APR 08 1800 3172.70 06 APR 08 1700 3172.68 06 APR 08 1600 3172.68 06 APR 08 1500 3172.69 06 APR 08 1400 3172.69 06 APR 08 1300 3172.69 06 APR 08 1200 3172.68 06 APR 08 1100 3172.67 06 APR 08 1000 3172.68 06 APR 08 0900 3172.69 06 APR 08 0800 3172.69 06 APR 08 0700 3172.69 06 APR 08 0600 3172.68 06 APR 08 0500 3172.67 06 APR 08 0400 3172.66 06 APR 08 0300 3172.66 06 APR 08 0200 3172.65 06 APR 08 0100 3172.66 05 APR 08 2400 3172.65 05 APR 08 2300 3172.65 05 APR 08 2200 3172.65 05 APR 08 2100 3172.64 05 APR 08 2000 3172.63 05 APR 08 1900 3172.62 05 APR 08 1800 3172.59 05 APR 08 1700 3172.71 05 APR 08 1600 3172.64 05 APR 08 1500 3172.73 05 APR 08 1400 3172.70 05 APR 08 1300 3172.63 05 APR 08 1200 3172.64 05 APR 08 1100 3172.67 05 APR 08 1000 3172.69 05 APR 08 0900 3172.69 05 APR 08 0800 3172.69 05 APR 08 0700 3172.71 05 APR 08 0600 3172.71 05 APR 08 0500 3172.71 05 APR 08 0400 3172.70 05 APR 08 0300 3172.71 05 APR 08 0200 3172.72 05 APR 08 0100 3172.73 04 APR 08 2400 3172.73 04 APR 08 2300 3172.74 04 APR 08 2200 3172.74 04 APR 08 2100 3172.74 04 APR 08 2000 3172.75 04 APR 08 1900 3172.75 04 APR 08 1800 3172.75 04 APR 08 1700 3172.77 04 APR 08 1600 3172.77 04 APR 08 1500 3172.79 04 APR 08 1400 3172.79 04 APR 08 1300 3172.80 04 APR 08 1200 3172.81 04 APR 08 1100 3172.83 04 APR 08 1000 3172.81 04 APR 08 0900 3172.81 04 APR 08 0800 3172.81 04 APR 08 0700 3172.81 04 APR 08 0600 3172.86 04 APR 08 0500 3172.80 04 APR 08 0400 3172.80 04 APR 08 0300 3172.79 04 APR 08 0200 3172.78 04 APR 08 0100 3172.79 03 APR 08 2400 3172.79 03 APR 08 2300 3172.81 03 APR 08 2200 3172.79 03 APR 08 2100 3172.78 03 APR 08 2000 3172.78 03 APR 08 1900 3172.77 03 APR 08 1800 3172.75 03 APR 08 1700 3172.78 03 APR 08 1600 3172.74 03 APR 08 1500 3172.76 03 APR 08 1400 3172.77 03 APR 08 1300 3172.76 03 APR 08 1200 3172.81 03 APR 08 1100 3172.76 03 APR 08 1000 3172.82 03 APR 08 0900 3172.79 03 APR 08 0800 3172.78 03 APR 08 0700 3172.78 03 APR 08 0600 3172.77 03 APR 08 0500 3172.76 03 APR 08 0400 3172.74 03 APR 08 0300 3172.74 03 APR 08 0200 3172.73 03 APR 08 0100 3172.74 02 APR 08 2400 3172.74 02 APR 08 2300 3172.71 02 APR 08 2200 3172.70 02 APR 08 2100 3172.69 02 APR 08 2000 3172.70 02 APR 08 1900 3172.69 02 APR 08 1800 3172.70 02 APR 08 1700 3172.68 02 APR 08 1600 3172.67 02 APR 08 1500 3172.63 02 APR 08 1400 3172.65 02 APR 08 1300 3172.67 02 APR 08 1200 3172.67 02 APR 08 1100 3172.69 02 APR 08 1000 3172.68 02 APR 08 0900 3172.69 02 APR 08 0800 3172.70 02 APR 08 0700 3172.70 02 APR 08 0600 3172.70 02 APR 08 0500 3172.69 02 APR 08 0400 3172.69 02 APR 08 0300 3172.68 02 APR 08 0200 3172.68 02 APR 08 0100 3172.67 01 APR 08 2400 3172.67 01 APR 08 2300 3172.66 01 APR 08 2200 3172.66 01 APR 08 2100 3172.66 01 APR 08 2000 3172.66 01 APR 08 1900 3172.65 01 APR 08 1800 3172.65 01 APR 08 1700 3172.65 01 APR 08 1600 3172.64 01 APR 08 1500 3172.63 01 APR 08 1400 3172.67 01 APR 08 1300 3172.66 01 APR 08 1200 3172.65 01 APR 08 1100 3172.67 01 APR 08 1000 3172.64 01 APR 08 0900 3172.68 01 APR 08 0800 3172.68 01 APR 08 0700 3172.65 01 APR 08 0600 3172.66 01 APR 08 0500 3172.65 01 APR 08 0400 3172.66 01 APR 08 0300 3172.65 01 APR 08 0200 3172.68 01 APR 08 0100 3172.64 31 MAR 08 2400 3172.64 31 MAR 08 2300 3172.63 31 MAR 08 2200 3172.62 31 MAR 08 2100 3172.62 31 MAR 08 2000 3172.62 31 MAR 08 1900 3172.60 31 MAR 08 1800 3172.61 31 MAR 08 1700 3172.58 31 MAR 08 1600 3172.54 31 MAR 08 1500 3172.61 31 MAR 08 1400 3172.56 31 MAR 08 1300 3172.63 31 MAR 08 1200 3172.64 31 MAR 08 1100 3172.60 31 MAR 08 1000 3172.58 31 MAR 08 0900 3172.63 31 MAR 08 0800 3172.63 31 MAR 08 0700 3172.63 31 MAR 08 0600 3172.64 31 MAR 08 0500 3172.62 31 MAR 08 0400 3172.60 31 MAR 08 0300 3172.62 31 MAR 08 0200 3172.61 31 MAR 08 0100 3172.62 30 MAR 08 2400 3172.63 30 MAR 08 2300 3172.62 30 MAR 08 2200 3172.62 30 MAR 08 2100 3172.61 30 MAR 08 2000 3172.60 30 MAR 08 1900 3172.57 30 MAR 08 1800 3172.57 30 MAR 08 1700 3172.58 30 MAR 08 1600 3172.60 30 MAR 08 1500 3172.54 30 MAR 08 1400 3172.54 30 MAR 08 1300 3172.57 30 MAR 08 1200 3172.54 30 MAR 08 1100 3172.57 30 MAR 08 1000 3172.56 30 MAR 08 0900 3172.57 30 MAR 08 0800 3172.54 30 MAR 08 0700 3172.55 30 MAR 08 0600 3172.56 30 MAR 08 0500 3172.54 30 MAR 08 0400 3172.54 30 MAR 08 0300 3172.51 30 MAR 08 0200 3172.52 30 MAR 08 0100 3172.52 29 MAR 08 2400 3172.51 29 MAR 08 2300 3172.51 29 MAR 08 2200 3172.51 29 MAR 08 2100 3172.53 29 MAR 08 2000 3172.52 29 MAR 08 1900 3172.50 29 MAR 08 1800 3172.48 29 MAR 08 1700 3172.46 29 MAR 08 1600 3172.49 29 MAR 08 1500 3172.47 29 MAR 08 1400 3172.49 29 MAR 08 1300 3172.47 29 MAR 08 1200 3172.47 29 MAR 08 1100 3172.48 29 MAR 08 1000 3172.48 29 MAR 08 0900 3172.47 29 MAR 08 0800 3172.48 29 MAR 08 0700 3172.48 29 MAR 08 0600 3172.48 29 MAR 08 0500 3172.47 29 MAR 08 0400 3172.46 29 MAR 08 0300 3172.46 29 MAR 08 0200 3172.46 29 MAR 08 0100 3172.46 28 MAR 08 2400 3172.46 28 MAR 08 2300 3172.47 28 MAR 08 2200 3172.46 28 MAR 08 2100 3172.46 28 MAR 08 2000 3172.45 28 MAR 08 1900 3172.44 28 MAR 08 1800 3172.44 28 MAR 08 1700 3172.45 28 MAR 08 1600 3172.46 28 MAR 08 1500 3172.46 28 MAR 08 1400 3172.46 28 MAR 08 1300 3172.47 28 MAR 08 1200 3172.50 28 MAR 08 1100 3172.53 28 MAR 08 1000 3172.55 28 MAR 08 0900 3172.57 28 MAR 08 0800 3172.60 28 MAR 08 0700 3172.62 28 MAR 08 0600 3172.64 28 MAR 08 0500 3172.67 28 MAR 08 0400 3172.70 28 MAR 08 0300 3172.74 28 MAR 08 0200 3172.76 28 MAR 08 0100 3172.79 27 MAR 08 2400 3172.81 27 MAR 08 2300 3172.82 27 MAR 08 2200 3172.85 27 MAR 08 2100 3172.88 27 MAR 08 2000 3172.91 27 MAR 08 1900 3172.93 27 MAR 08 1800 3172.93 27 MAR 08 1700 3172.97 27 MAR 08 1600 3172.97 27 MAR 08 1500 3173.03 27 MAR 08 1400 3173.03 27 MAR 08 1300 3173.12 27 MAR 08 1200 3173.14 27 MAR 08 1100 3173.21 27 MAR 08 1000 3173.24 27 MAR 08 0900 3173.26 27 MAR 08 0800 3173.31 27 MAR 08 0700 3173.34 27 MAR 08 0600 3173.39 27 MAR 08 0500 3173.43 27 MAR 08 0400 3173.47 27 MAR 08 0300 3173.50 27 MAR 08 0200 3173.54 27 MAR 08 0100 3173.58 26 MAR 08 2400 3173.61 26 MAR 08 2300 3173.64 26 MAR 08 2200 3173.68 26 MAR 08 2100 3173.72 26 MAR 08 2000 3173.76 26 MAR 08 1900 3173.80 26 MAR 08 1800 3173.78 26 MAR 08 1700 3173.90 26 MAR 08 1600 3173.90 26 MAR 08 1500 3173.91 26 MAR 08 1400 3173.94 26 MAR 08 1300 3173.94 26 MAR 08 1200 3173.98 26 MAR 08 1100 3174.06 26 MAR 08 1000 3174.10 26 MAR 08 0900 3174.14 26 MAR 08 0800 3174.17 26 MAR 08 0700 3174.21 26 MAR 08 0600 3174.24 26 MAR 08 0500 3174.27 26 MAR 08 0400 3174.30 26 MAR 08 0300 3174.33 26 MAR 08 0200 3174.36 26 MAR 08 0100 3174.39 25 MAR 08 2400 3174.42 25 MAR 08 2300 3174.46 25 MAR 08 2200 3174.49 25 MAR 08 2100 3174.52 25 MAR 08 2000 3174.56 25 MAR 08 1900 3174.58 25 MAR 08 1800 3174.59 25 MAR 08 1700 3174.64 25 MAR 08 1600 3174.62 25 MAR 08 1500 3174.70 25 MAR 08 1400 3174.63 25 MAR 08 1300 3174.70 25 MAR 08 1200 3174.70 25 MAR 08 1100 3174.74 25 MAR 08 1000 3174.77 25 MAR 08 0900 3174.79 25 MAR 08 0800 3174.81 25 MAR 08 0700 3174.82 25 MAR 08 0600 3174.85 25 MAR 08 0500 3174.87 25 MAR 08 0400 3174.88 25 MAR 08 0300 3174.91 25 MAR 08 0200 3174.92 25 MAR 08 0100 3174.93 24 MAR 08 2400 3174.95 24 MAR 08 2300 3174.97 24 MAR 08 2200 3174.98 24 MAR 08 2100 3174.99 24 MAR 08 2000 3175.00 24 MAR 08 1900 3175.02 24 MAR 08 1800 3175.03 24 MAR 08 1700 3175.04 24 MAR 08 1600 3175.05 24 MAR 08 1500 3175.05 24 MAR 08 1400 3175.07 24 MAR 08 1300 3175.09 24 MAR 08 1200 3175.08 24 MAR 08 1100 3175.11 24 MAR 08 1000 3175.12 24 MAR 08 0900 3175.14 24 MAR 08 0800 3175.15 24 MAR 08 0700 3175.16 24 MAR 08 0600 3175.15 24 MAR 08 0500 3175.15 24 MAR 08 0400 3175.15 24 MAR 08 0300 3175.15 24 MAR 08 0200 3175.14 24 MAR 08 0100 3175.14 23 MAR 08 2400 3175.14 23 MAR 08 2300 3175.15 23 MAR 08 2200 3175.15 23 MAR 08 2100 3175.15 23 MAR 08 2000 3175.15 23 MAR 08 1900 3175.14 23 MAR 08 1800 3175.15 23 MAR 08 1700 3175.15 23 MAR 08 1600 3175.15 23 MAR 08 1500 3175.14 23 MAR 08 1400 3175.14 23 MAR 08 1300 3175.16 23 MAR 08 1200 3175.14 23 MAR 08 1100 3175.16 23 MAR 08 1000 3175.13 23 MAR 08 0900 3175.15 23 MAR 08 0800 3175.15 23 MAR 08 0700 3175.14 23 MAR 08 0600 3175.16 23 MAR 08 0500 3175.16 23 MAR 08 0400 3175.17 23 MAR 08 0300 3175.16 23 MAR 08 0200 3175.15 23 MAR 08 0100 3175.15 22 MAR 08 2400 3175.14 22 MAR 08 2300 3175.14 22 MAR 08 2200 3175.14 22 MAR 08 2100 3175.14 22 MAR 08 2000 3175.14 22 MAR 08 1900 3175.16 22 MAR 08 1800 3175.17 22 MAR 08 1700 3175.14 22 MAR 08 1600 3175.13 22 MAR 08 1500 3175.14 22 MAR 08 1400 3175.14 22 MAR 08 1300 3175.14 22 MAR 08 1200 3175.14 22 MAR 08 1100 3175.13 22 MAR 08 1000 3175.13 22 MAR 08 0900 3175.13 22 MAR 08 0800 3175.13 22 MAR 08 0700 3175.13 22 MAR 08 0600 3175.13 22 MAR 08 0500 3175.12 22 MAR 08 0400 3175.12 22 MAR 08 0300 3175.12 22 MAR 08 0200 3175.12 22 MAR 08 0100 3175.12 21 MAR 08 2400 3175.12 21 MAR 08 2300 3175.11 21 MAR 08 2200 3175.12 21 MAR 08 2100 3175.12 21 MAR 08 2000 3175.12 21 MAR 08 1900 3175.12 21 MAR 08 1800 3175.12 21 MAR 08 1700 3175.12 21 MAR 08 1600 3175.12 21 MAR 08 1500 3175.11 21 MAR 08 1400 3175.11 21 MAR 08 1300 3175.11 21 MAR 08 1200 3175.11 21 MAR 08 1100 3175.11 21 MAR 08 1000 3175.11 21 MAR 08 0900 3175.11 21 MAR 08 0800 3175.11 21 MAR 08 0700 3175.10 21 MAR 08 0600 3175.10 21 MAR 08 0500 3175.13 21 MAR 08 0400 3175.10 21 MAR 08 0300 3175.10 21 MAR 08 0200 3175.10 21 MAR 08 0100 3175.10 20 MAR 08 2400 3175.09 20 MAR 08 2300 3175.09 20 MAR 08 2200 3175.10 20 MAR 08 2100 3175.09 20 MAR 08 2000 3175.09 20 MAR 08 1900 3175.09 20 MAR 08 1800 3175.11 20 MAR 08 1700 3175.07 20 MAR 08 1600 3175.11 20 MAR 08 1500 3175.07 20 MAR 08 1400 3175.08 20 MAR 08 1300 3175.08 20 MAR 08 1200 3175.08 20 MAR 08 1100 3175.08 20 MAR 08 1000 3175.08 20 MAR 08 0900 3175.08 20 MAR 08 0800 3175.09 20 MAR 08 0700 3175.08 20 MAR 08 0600 3175.08 20 MAR 08 0500 3175.08 20 MAR 08 0400 3175.09 20 MAR 08 0300 3175.08 20 MAR 08 0200 3175.07 20 MAR 08 0100 3175.08 19 MAR 08 2400 3175.07 19 MAR 08 2300 3175.07 19 MAR 08 2200 3175.07 19 MAR 08 2100 3175.07 19 MAR 08 2000 3175.08 19 MAR 08 1900 3175.07 19 MAR 08 1800 3175.06 19 MAR 08 1700 3175.07 19 MAR 08 1600 3175.05 19 MAR 08 1500 3175.09 19 MAR 08 1400 3175.07 19 MAR 08 1300 3175.08 19 MAR 08 1200 3175.06 19 MAR 08 1100 3175.07 19 MAR 08 1000 3175.07 19 MAR 08 0900 3175.07 19 MAR 08 0800 3175.07 19 MAR 08 0700 3175.07 19 MAR 08 0600 3175.06 19 MAR 08 0500 3175.07 19 MAR 08 0400 3175.07 19 MAR 08 0300 3175.06 19 MAR 08 0200 3175.06 19 MAR 08 0100 3175.07 18 MAR 08 2400 3175.06 18 MAR 08 2300 3175.06 18 MAR 08 2200 3175.06 18 MAR 08 2100 3175.06 18 MAR 08 2000 3175.06 18 MAR 08 1900 3175.05 18 MAR 08 1800 3175.08 18 MAR 08 1700 3175.06 18 MAR 08 1600 3175.08 18 MAR 08 1500 3175.08 18 MAR 08 1400 3175.06 18 MAR 08 1300 3175.06 18 MAR 08 1200 3175.08 18 MAR 08 1100 3175.10 18 MAR 08 1000 3175.14 18 MAR 08 0900 3175.09 18 MAR 08 0800 3175.08 18 MAR 08 0700 3175.04 18 MAR 08 0600 3175.06 18 MAR 08 0500 3175.08 18 MAR 08 0400 3175.04 18 MAR 08 0300 3175.08 18 MAR 08 0200 3175.04 18 MAR 08 0100 3175.06 17 MAR 08 2400 3175.10 17 MAR 08 2300 3175.05 17 MAR 08 2200 3175.04 17 MAR 08 2100 3175.06 17 MAR 08 2000 3175.06 17 MAR 08 1900 3175.08 17 MAR 08 1800 3175.09 17 MAR 08 1700 3175.06 17 MAR 08 1600 3175.06 17 MAR 08 1500 3175.09 17 MAR 08 1400 3175.07 17 MAR 08 1300 3175.07 17 MAR 08 1200 3175.05 17 MAR 08 1100 3175.07 17 MAR 08 1000 3175.05 17 MAR 08 0900 3175.06 17 MAR 08 0800 3175.05 17 MAR 08 0700 3175.04 17 MAR 08 0600 3175.05 17 MAR 08 0500 3175.04 17 MAR 08 0400 3175.05 17 MAR 08 0300 3175.05 17 MAR 08 0200 3175.05 17 MAR 08 0100 3175.05 16 MAR 08 2400 3175.04 16 MAR 08 2300 3175.06 16 MAR 08 2200 3175.05 16 MAR 08 2100 3175.04 16 MAR 08 2000 3175.03 16 MAR 08 1900 3175.04 16 MAR 08 1800 3175.04 16 MAR 08 1700 3175.02 16 MAR 08 1600 3175.04 16 MAR 08 1500 3175.02 16 MAR 08 1400 3175.05 16 MAR 08 1300 3175.00 16 MAR 08 1200 3175.03 16 MAR 08 1100 3175.03 16 MAR 08 1000 3175.03 16 MAR 08 0900 3175.03 16 MAR 08 0800 3175.03 16 MAR 08 0700 3175.03 16 MAR 08 0600 3175.03 16 MAR 08 0500 3175.03 16 MAR 08 0400 3175.03 16 MAR 08 0300 3175.02 16 MAR 08 0200 3175.02 16 MAR 08 0100 3175.01 15 MAR 08 2400 3175.02 15 MAR 08 2300 3175.02 15 MAR 08 2200 3175.03 15 MAR 08 2100 3175.03 15 MAR 08 2000 3175.02 15 MAR 08 1900 3175.03 15 MAR 08 1800 3175.04 15 MAR 08 1700 3175.02 15 MAR 08 1600 3175.04 15 MAR 08 1500 3175.02 15 MAR 08 1400 3175.01 15 MAR 08 1300 3175.02 15 MAR 08 1200 3175.02 15 MAR 08 1100 3175.02 15 MAR 08 1000 3175.02 15 MAR 08 0900 3175.02 15 MAR 08 0800 3175.02 15 MAR 08 0700 3175.02 15 MAR 08 0600 3175.02 15 MAR 08 0500 3175.02 15 MAR 08 0400 3175.02 15 MAR 08 0300 3175.02 15 MAR 08 0200 3175.02 15 MAR 08 0100 3175.02 14 MAR 08 2400 3175.02 14 MAR 08 2300 3175.02 14 MAR 08 2200 3175.01 14 MAR 08 2100 3175.03 14 MAR 08 2000 3175.04 14 MAR 08 1900 3175.01 14 MAR 08 1800 3175.03 14 MAR 08 1700 3175.04 14 MAR 08 1600 3175.03 14 MAR 08 1500 3175.10 14 MAR 08 1400 3175.07 14 MAR 08 1300 3174.98 14 MAR 08 1200 3175.05 14 MAR 08 1100 3175.02 14 MAR 08 1000 3175.05 14 MAR 08 0900 3175.05 14 MAR 08 0800 3175.03 14 MAR 08 0700 3175.02 14 MAR 08 0600 3175.03 14 MAR 08 0500 3175.03 14 MAR 08 0400 3175.03 14 MAR 08 0300 3175.02 14 MAR 08 0200 3175.02 14 MAR 08 0100 3175.02 13 MAR 08 2400 3175.02 13 MAR 08 2300 3175.02 13 MAR 08 2200 3175.02 13 MAR 08 2100 3175.01 13 MAR 08 2000 3175.02 13 MAR 08 1900 3175.01 13 MAR 08 1800 3175.00 13 MAR 08 1700 3175.00 13 MAR 08 1600 3175.04 13 MAR 08 1500 3175.01 13 MAR 08 1400 3175.01 13 MAR 08 1300 3175.06 13 MAR 08 1200 3175.04 13 MAR 08 1100 3175.04 13 MAR 08 1000 3175.01 13 MAR 08 0900 3175.02 13 MAR 08 0800 3175.01 13 MAR 08 0700 3175.01 13 MAR 08 0600 3175.01 13 MAR 08 0500 3175.01 13 MAR 08 0400 3175.01 13 MAR 08 0300 3175.00 13 MAR 08 0200 3175.01 13 MAR 08 0100 3175.00 12 MAR 08 2400 3175.00 12 MAR 08 2300 3175.01 12 MAR 08 2200 3175.01 12 MAR 08 2100 3175.00 12 MAR 08 2000 3175.00 12 MAR 08 1900 3175.00 12 MAR 08 1800 3175.00 12 MAR 08 1700 3174.98 12 MAR 08 1600 3174.99 12 MAR 08 1500 3174.98 12 MAR 08 1400 3175.03 12 MAR 08 1300 3175.00 12 MAR 08 1200 3175.00 12 MAR 08 1100 3175.00 12 MAR 08 1000 3175.00 12 MAR 08 0900 3175.00 12 MAR 08 0800 3174.99 12 MAR 08 0700 3175.00 12 MAR 08 0600 3174.99 12 MAR 08 0500 3174.99 12 MAR 08 0400 3174.99 12 MAR 08 0300 3174.99 12 MAR 08 0200 3174.99 12 MAR 08 0100 3174.99 11 MAR 08 2400 3174.99 11 MAR 08 2300 3174.99 11 MAR 08 2200 3174.99 11 MAR 08 2100 3174.98 11 MAR 08 2000 3174.98 11 MAR 08 1900 3174.98 11 MAR 08 1800 3174.98 11 MAR 08 1700 3174.98 11 MAR 08 1600 3174.98 11 MAR 08 1500 3174.97 11 MAR 08 1400 3174.99 11 MAR 08 1300 3174.99 11 MAR 08 1200 3174.97 11 MAR 08 1100 3174.98 11 MAR 08 1000 3174.98 11 MAR 08 0900 3174.97 11 MAR 08 0800 3174.98 11 MAR 08 0700 3174.97 11 MAR 08 0600 3174.97 11 MAR 08 0500 3174.97 11 MAR 08 0400 3174.97 11 MAR 08 0300 3174.97 11 MAR 08 0200 3174.97 11 MAR 08 0100 3174.96 10 MAR 08 2400 3174.96 10 MAR 08 2300 3174.96 10 MAR 08 2200 3174.96 10 MAR 08 2100 3174.96 10 MAR 08 2000 3174.96 10 MAR 08 1900 3174.96 10 MAR 08 1800 3174.96 10 MAR 08 1700 3174.97 10 MAR 08 1600 3174.96 10 MAR 08 1500 3174.96 10 MAR 08 1400 3174.96 10 MAR 08 1300 3174.96 10 MAR 08 1200 3174.96 10 MAR 08 1100 3174.96 10 MAR 08 1000 3174.96 10 MAR 08 0900 3174.96 10 MAR 08 0800 3174.96 10 MAR 08 0700 3174.95 10 MAR 08 0600 3174.95 10 MAR 08 0500 3174.95 10 MAR 08 0400 3174.95 10 MAR 08 0300 3174.95 10 MAR 08 0200 3174.95 10 MAR 08 0100 3174.95 09 MAR 08 2400 3174.95 09 MAR 08 2300 3174.95 09 MAR 08 2200 3174.95 09 MAR 08 2100 3174.95 09 MAR 08 2000 3174.95 09 MAR 08 1900 3174.95 09 MAR 08 1800 3174.94 09 MAR 08 1700 3174.96 09 MAR 08 1600 3174.94 09 MAR 08 1500 3174.94 09 MAR 08 1400 3174.95 09 MAR 08 1300 3174.96 09 MAR 08 1200 3174.97 09 MAR 08 1100 3174.95 09 MAR 08 1000 3174.97 09 MAR 08 0900 3174.96 09 MAR 08 0800 3174.96 09 MAR 08 0700 3174.95 09 MAR 08 0600 3174.94 09 MAR 08 0500 3174.94 09 MAR 08 0400 3174.94 09 MAR 08 0300 3174.94 09 MAR 08 0200 3174.94 09 MAR 08 0100 3174.94 08 MAR 08 2400 3174.93 08 MAR 08 2300 3174.94 08 MAR 08 2200 3174.94 08 MAR 08 2100 3174.94 08 MAR 08 2100 3174.93 08 MAR 08 2000 3174.93 08 MAR 08 1900 3174.93 08 MAR 08 1800 3174.93 08 MAR 08 1700 3174.93 08 MAR 08 1700 3174.92 08 MAR 08 1600 3174.93 08 MAR 08 1600 3174.92 08 MAR 08 1500 3174.93 08 MAR 08 1500 3174.91 08 MAR 08 1400 3174.91 08 MAR 08 1300 3174.91 08 MAR 08 1200 3174.92 08 MAR 08 1200 3174.91 08 MAR 08 1100 3174.92 08 MAR 08 1000 3174.93 08 MAR 08 1000 3174.92 08 MAR 08 0900 3174.93 08 MAR 08 0900 3174.92 08 MAR 08 0800 3174.92 08 MAR 08 0700 3174.92 08 MAR 08 0600 3174.92 08 MAR 08 0500 3174.92 08 MAR 08 0400 3174.92 08 MAR 08 0300 3174.92 08 MAR 08 0200 3174.92 08 MAR 08 0100 3174.92 07 MAR 08 2400 3174.92 07 MAR 08 2300 3174.92 07 MAR 08 2200 3174.92 07 MAR 08 2100 3174.92 07 MAR 08 2000 3174.92 07 MAR 08 2000 3174.91 07 MAR 08 1900 3174.92 07 MAR 08 1900 3174.91 07 MAR 08 1800 3174.94 07 MAR 08 1800 3174.92 07 MAR 08 1700 3175.00 07 MAR 08 1700 3174.94 07 MAR 08 1600 3175.00 07 MAR 08 1600 3174.91 07 MAR 08 1500 3174.93 07 MAR 08 1500 3174.91 07 MAR 08 1400 3174.93 07 MAR 08 1400 3174.92 07 MAR 08 1300 3174.92 07 MAR 08 1300 3174.91 07 MAR 08 1200 3174.92 07 MAR 08 1200 3174.91 07 MAR 08 1100 3174.93 07 MAR 08 1100 3174.92 07 MAR 08 1000 3174.93 07 MAR 08 1000 3174.92 07 MAR 08 0900 3174.92 07 MAR 08 0900 3174.91 07 MAR 08 0800 3174.91 07 MAR 08 0700 3174.91 07 MAR 08 0600 3174.92 07 MAR 08 0600 3174.91 07 MAR 08 0500 3174.92 07 MAR 08 0500 3174.91 07 MAR 08 0400 3174.91 07 MAR 08 0300 3174.91 07 MAR 08 0300 3174.90 07 MAR 08 0200 3174.91 07 MAR 08 0200 3174.90 07 MAR 08 0100 3174.91 07 MAR 08 0100 3174.90 06 MAR 08 2400 3174.90 06 MAR 08 2300 3174.91 06 MAR 08 2300 3174.90 06 MAR 08 2200 3174.91 06 MAR 08 2200 3174.90 06 MAR 08 2100 3174.90 06 MAR 08 2000 3174.90 06 MAR 08 1900 3174.90 06 MAR 08 1800 3174.93 06 MAR 08 1800 3174.90 06 MAR 08 1700 3174.93 06 MAR 08 1700 3174.91 06 MAR 08 1600 3174.91 06 MAR 08 1600 3174.90 06 MAR 08 1500 3174.92 06 MAR 08 1500 3174.90 06 MAR 08 1400 3174.92 06 MAR 08 1400 3174.90 06 MAR 08 1300 3174.92 06 MAR 08 1300 3174.90 06 MAR 08 1200 3174.92 06 MAR 08 1200 3174.91 06 MAR 08 1100 3174.91 06 MAR 08 1000 3174.91 06 MAR 08 1000 3174.90 06 MAR 08 0900 3174.90 06 MAR 08 0800 3174.90 06 MAR 08 0800 3174.89 06 MAR 08 0700 3174.91 06 MAR 08 0700 3174.89 06 MAR 08 0600 3174.91 06 MAR 08 0500 3174.91 06 MAR 08 0500 3174.90 06 MAR 08 0400 3174.90 06 MAR 08 0400 3174.88 06 MAR 08 0300 3174.91 06 MAR 08 0300 3174.88 06 MAR 08 0200 3174.91 06 MAR 08 0200 3174.88 06 MAR 08 0100 3174.89 06 MAR 08 0100 3174.88 05 MAR 08 2400 3174.89 05 MAR 08 2400 3174.88 05 MAR 08 2300 3174.88 05 MAR 08 2200 3174.88 05 MAR 08 2100 3174.89 05 MAR 08 2000 3174.89 05 MAR 08 1900 3174.89 05 MAR 08 1800 3174.89 05 MAR 08 1700 3174.89 05 MAR 08 1600 3174.88 05 MAR 08 1500 3174.90 05 MAR 08 1400 3174.89 05 MAR 08 1300 3174.89 05 MAR 08 1200 3174.89 05 MAR 08 1100 3174.89 05 MAR 08 1000 3174.89 05 MAR 08 0900 3174.88 05 MAR 08 0800 3174.89 05 MAR 08 0700 3174.89 05 MAR 08 0600 3174.88 05 MAR 08 0500 3174.89 05 MAR 08 0400 3174.90 05 MAR 08 0300 3174.90 05 MAR 08 0200 3174.88 05 MAR 08 0100 3174.85 04 MAR 08 2400 3174.89 04 MAR 08 2300 3174.88 04 MAR 08 2200 3174.88 04 MAR 08 2100 3174.89 04 MAR 08 2000 3174.88 04 MAR 08 1900 3174.86 04 MAR 08 1800 3174.87 04 MAR 08 1700 3174.89 04 MAR 08 1600 3174.89 04 MAR 08 1500 3174.85 04 MAR 08 1400 3174.88 04 MAR 08 1300 3174.88 04 MAR 08 1200 3174.88 04 MAR 08 1100 3174.85 04 MAR 08 1000 3174.87 04 MAR 08 0900 3174.87 04 MAR 08 0800 3174.87 04 MAR 08 0700 3174.85 04 MAR 08 0600 3174.87 04 MAR 08 0500 3174.88 04 MAR 08 0400 3174.88 04 MAR 08 0300 3174.88 04 MAR 08 0200 3174.88 04 MAR 08 0100 3174.87 03 MAR 08 2400 3174.87 03 MAR 08 2300 3174.87 03 MAR 08 2200 3174.87 03 MAR 08 2100 3174.87 03 MAR 08 2000 3174.87 03 MAR 08 1900 3174.87 03 MAR 08 1800 3174.87 03 MAR 08 1700 3174.88 03 MAR 08 1600 3174.89 03 MAR 08 1500 3174.99 03 MAR 08 1400 3174.98 03 MAR 08 1300 3174.93 03 MAR 08 1200 3174.97 03 MAR 08 1100 3174.87 03 MAR 08 1000 3174.89 03 MAR 08 0900 3174.89 03 MAR 08 0800 3174.93 03 MAR 08 0700 3174.92 03 MAR 08 0600 3174.89 03 MAR 08 0500 3174.88 03 MAR 08 0400 3174.87 03 MAR 08 0300 3174.86 03 MAR 08 0200 3174.89 03 MAR 08 0100 3174.89 02 MAR 08 2400 3174.93 02 MAR 08 2300 3174.88 02 MAR 08 2200 3174.83 02 MAR 08 2100 3175.21 02 MAR 08 2000 3174.96 02 MAR 08 1900 3174.88 02 MAR 08 1800 3174.86 02 MAR 08 1700 3174.91 02 MAR 08 1600 3174.91 02 MAR 08 1500 3174.88 02 MAR 08 1400 3174.84 02 MAR 08 1300 3174.87 02 MAR 08 1200 3174.85 02 MAR 08 1100 3174.79 02 MAR 08 1000 3174.88 02 MAR 08 0900 3174.89 02 MAR 08 0800 3174.86 02 MAR 08 0700 3174.86 02 MAR 08 0600 3174.86 02 MAR 08 0500 3174.86 02 MAR 08 0400 3174.86 02 MAR 08 0300 3174.86 02 MAR 08 0200 3174.83 02 MAR 08 0100 3174.83 01 MAR 08 2400 3174.84 01 MAR 08 2300 3174.84 01 MAR 08 2200 3174.84 01 MAR 08 2100 3174.85 01 MAR 08 2000 3174.85 01 MAR 08 1900 3174.85 01 MAR 08 1800 3174.85 01 MAR 08 1700 3174.84 01 MAR 08 1600 3174.85 01 MAR 08 1500 3174.83 01 MAR 08 1400 3174.82 01 MAR 08 1300 3174.85 01 MAR 08 1200 3174.84 01 MAR 08 1100 3174.83 01 MAR 08 1000 3174.84 01 MAR 08 0900 3174.83 01 MAR 08 0800 3174.85 01 MAR 08 0700 3174.85 01 MAR 08 0600 3174.85 01 MAR 08 0500 3174.85 01 MAR 08 0400 3174.84 01 MAR 08 0300 3174.84 01 MAR 08 0200 3174.84 01 MAR 08 0100 3174.84 29 FEB 08 2400 3174.84 29 FEB 08 2300 3174.84 29 FEB 08 2200 3174.84 29 FEB 08 2100 3174.84 29 FEB 08 2000 3174.84 29 FEB 08 1900 3174.84 29 FEB 08 1800 3174.84 29 FEB 08 1700 3174.84 29 FEB 08 1600 3174.85 29 FEB 08 1500 3174.84 29 FEB 08 1400 3174.84 29 FEB 08 1300 3174.85 29 FEB 08 1200 3174.83 29 FEB 08 1100 3174.84 29 FEB 08 1000 3174.83 29 FEB 08 0900 3174.84 29 FEB 08 0800 3174.84 29 FEB 08 0700 3174.84 29 FEB 08 0600 3174.84 29 FEB 08 0500 3174.83 29 FEB 08 0400 3174.83 29 FEB 08 0300 3174.83 29 FEB 08 0200 3174.83 29 FEB 08 0100 3174.83 28 FEB 08 2400 3174.82 28 FEB 08 2300 3174.83 28 FEB 08 2200 3174.83 28 FEB 08 2100 3174.83 28 FEB 08 2000 3174.83 28 FEB 08 1900 3174.83 28 FEB 08 1800 3174.82 28 FEB 08 1700 3174.82 28 FEB 08 1600 3174.82 28 FEB 08 1500 3174.83 28 FEB 08 1400 3174.82 28 FEB 08 1300 3174.82 28 FEB 08 1200 3174.82 28 FEB 08 1100 3174.82 28 FEB 08 1000 3174.81 28 FEB 08 0900 3174.82 28 FEB 08 0800 3174.82 28 FEB 08 0700 3174.82 28 FEB 08 0600 3174.81 28 FEB 08 0500 3174.81 28 FEB 08 0400 3174.82 28 FEB 08 0300 3174.81 28 FEB 08 0200 3174.81 28 FEB 08 0100 3174.81 27 FEB 08 2400 3174.81 27 FEB 08 2300 3174.81 27 FEB 08 2200 3174.81 27 FEB 08 2100 3174.81 27 FEB 08 2000 3174.81 27 FEB 08 1900 3174.81 27 FEB 08 1800 3174.81 27 FEB 08 1700 3174.81 27 FEB 08 1600 3174.81 27 FEB 08 1500 3174.81 27 FEB 08 1400 3174.80 27 FEB 08 1300 3174.80 27 FEB 08 1200 3174.81 27 FEB 08 1100 3174.80 27 FEB 08 1000 3174.80 27 FEB 08 0900 3174.81 27 FEB 08 0800 3174.80 27 FEB 08 0700 3174.80 27 FEB 08 0600 3174.80 27 FEB 08 0500 3174.80 27 FEB 08 0400 3174.80 27 FEB 08 0300 3174.80 27 FEB 08 0200 3174.80 27 FEB 08 0100 3174.80 26 FEB 08 2400 3174.79 26 FEB 08 2300 3174.80 26 FEB 08 2200 3174.80 26 FEB 08 2100 3174.79 26 FEB 08 2000 3174.80 26 FEB 08 1900 3174.79 26 FEB 08 1800 3174.79 26 FEB 08 1700 3174.80 26 FEB 08 1600 3174.79 26 FEB 08 1500 3174.79 26 FEB 08 1400 3174.79 26 FEB 08 1300 3174.79 26 FEB 08 1200 3174.79 26 FEB 08 1100 3174.80 26 FEB 08 1000 3174.79 26 FEB 08 0900 3174.79 26 FEB 08 0800 3174.79 26 FEB 08 0700 3174.79 26 FEB 08 0600 3174.79 26 FEB 08 0500 3174.79 26 FEB 08 0400 3174.79 26 FEB 08 0300 3174.78 26 FEB 08 0200 3174.79 26 FEB 08 0100 3174.78 25 FEB 08 2400 3174.79 25 FEB 08 2300 3174.78 25 FEB 08 2200 3174.78 25 FEB 08 2100 3174.78 25 FEB 08 2000 3174.79 25 FEB 08 1900 3174.79 25 FEB 08 1800 3174.80 25 FEB 08 1700 3174.83 25 FEB 08 1600 3174.81 25 FEB 08 1500 3174.88 25 FEB 08 1400 3174.84 25 FEB 08 1300 3174.82 25 FEB 08 1200 3174.85 25 FEB 08 1100 3174.84 25 FEB 08 1000 3174.78 25 FEB 08 0900 3174.75 25 FEB 08 0800 3174.79 25 FEB 08 0700 3174.79 25 FEB 08 0600 3174.79 25 FEB 08 0500 3174.78 25 FEB 08 0400 3174.78 25 FEB 08 0300 3174.79 25 FEB 08 0200 3174.78 25 FEB 08 0100 3174.78 24 FEB 08 2400 3174.78 24 FEB 08 2300 3174.78 24 FEB 08 2200 3174.78 24 FEB 08 2100 3174.78 24 FEB 08 2000 3174.78 24 FEB 08 1900 3174.78 24 FEB 08 1800 3174.78 24 FEB 08 1700 3174.77 24 FEB 08 1600 3174.76 24 FEB 08 1500 3174.76 24 FEB 08 1400 3174.77 24 FEB 08 1300 3174.78 24 FEB 08 1200 3174.77 24 FEB 08 1100 3174.76 24 FEB 08 1000 3174.77 24 FEB 08 0900 3174.78 24 FEB 08 0800 3174.78 24 FEB 08 0700 3174.77 24 FEB 08 0600 3174.77 24 FEB 08 0500 3174.77 24 FEB 08 0400 3174.77 24 FEB 08 0300 3174.77 24 FEB 08 0200 3174.78 24 FEB 08 0100 3174.77 23 FEB 08 2400 3174.77 23 FEB 08 2300 3174.77 23 FEB 08 2200 3174.76 23 FEB 08 2100 3174.76 23 FEB 08 2000 3174.77 23 FEB 08 1900 3174.78 23 FEB 08 1800 3174.75 23 FEB 08 1700 3174.78 23 FEB 08 1600 3174.75 23 FEB 08 1500 3174.78 23 FEB 08 1400 3174.75 23 FEB 08 1300 3174.86 23 FEB 08 1200 3174.78 23 FEB 08 1100 3174.76 23 FEB 08 1000 3174.79 23 FEB 08 0900 3174.78 23 FEB 08 0800 3174.77 23 FEB 08 0700 3174.77 23 FEB 08 0600 3174.76 23 FEB 08 0500 3174.76 23 FEB 08 0400 3174.78 23 FEB 08 0300 3174.77 23 FEB 08 0200 3174.76 23 FEB 08 0100 3174.76 22 FEB 08 2400 3174.76 22 FEB 08 2300 3174.75 22 FEB 08 2200 3174.76 22 FEB 08 2100 3174.76 22 FEB 08 2000 3174.76 22 FEB 08 1900 3174.78 22 FEB 08 1800 3174.74 22 FEB 08 1700 3174.71 22 FEB 08 1600 3174.76 22 FEB 08 1500 3174.76 22 FEB 08 1400 3174.77 22 FEB 08 1300 3174.77 22 FEB 08 1200 3174.76 22 FEB 08 1100 3174.76 22 FEB 08 1000 3174.76 22 FEB 08 0900 3174.75 22 FEB 08 0800 3174.76 22 FEB 08 0700 3174.75 22 FEB 08 0600 3174.75 22 FEB 08 0500 3174.75 22 FEB 08 0400 3174.75 22 FEB 08 0300 3174.75 22 FEB 08 0200 3174.75 22 FEB 08 0100 3174.75 21 FEB 08 2400 3174.75 21 FEB 08 2300 3174.75 21 FEB 08 2200 3174.75 21 FEB 08 2100 3174.75 21 FEB 08 2000 3174.75 21 FEB 08 1900 3174.74 21 FEB 08 1800 3174.74 21 FEB 08 1700 3174.73 21 FEB 08 1600 3174.71 21 FEB 08 1500 3174.80 21 FEB 08 1400 3174.76 21 FEB 08 1300 3174.75 21 FEB 08 1200 3174.75 21 FEB 08 1100 3174.72 21 FEB 08 1000 3174.75 21 FEB 08 0900 3174.74 21 FEB 08 0800 3174.74 21 FEB 08 0700 3174.74 21 FEB 08 0600 3174.75 21 FEB 08 0500 3174.76 21 FEB 08 0400 3174.74 21 FEB 08 0300 3174.74 21 FEB 08 0200 3174.75 21 FEB 08 0100 3174.74 20 FEB 08 2400 3174.75 20 FEB 08 2300 3174.74 20 FEB 08 2200 3174.74 20 FEB 08 2100 3174.74 20 FEB 08 2000 3174.74 20 FEB 08 1900 3174.73 20 FEB 08 1800 3174.73 20 FEB 08 1700 3174.75 20 FEB 08 1600 3174.72 20 FEB 08 1500 3174.69 20 FEB 08 1400 3174.76 20 FEB 08 1300 3174.71 20 FEB 08 1200 3174.72 20 FEB 08 1100 3174.70 20 FEB 08 1000 3174.74 20 FEB 08 0900 3174.74 20 FEB 08 0800 3174.73 20 FEB 08 0700 3174.73 20 FEB 08 0600 3174.73 20 FEB 08 0500 3174.73 20 FEB 08 0400 3174.73 20 FEB 08 0300 3174.73 20 FEB 08 0200 3174.73 20 FEB 08 0100 3174.73 19 FEB 08 2400 3174.73 19 FEB 08 2300 3174.73 19 FEB 08 2200 3174.72 19 FEB 08 2100 3174.73 19 FEB 08 2000 3174.73 19 FEB 08 1900 3174.72 19 FEB 08 1800 3174.72 19 FEB 08 1700 3174.72 19 FEB 08 1600 3174.72 19 FEB 08 1500 3174.72 19 FEB 08 1400 3174.72 19 FEB 08 1300 3174.71 19 FEB 08 1200 3174.72 19 FEB 08 1100 3174.72 19 FEB 08 1000 3174.72 19 FEB 08 0900 3174.72 19 FEB 08 0800 3174.72 19 FEB 08 0700 3174.72 19 FEB 08 0600 3174.71 19 FEB 08 0500 3174.71 19 FEB 08 0400 3174.72 19 FEB 08 0300 3174.71 19 FEB 08 0200 3174.71 19 FEB 08 0100 3174.71 18 FEB 08 2400 3174.71 18 FEB 08 2300 3174.70 18 FEB 08 2200 3174.71 18 FEB 08 2100 3174.71 18 FEB 08 2000 3174.71 18 FEB 08 1900 3174.71 18 FEB 08 1800 3174.71 18 FEB 08 1700 3174.70 18 FEB 08 1600 3174.70 18 FEB 08 1500 3174.71 18 FEB 08 1400 3174.71 18 FEB 08 1300 3174.69 18 FEB 08 1200 3174.69 18 FEB 08 1100 3174.69 18 FEB 08 1000 3174.68 18 FEB 08 0900 3174.67 18 FEB 08 0800 3174.70 18 FEB 08 0700 3174.70 18 FEB 08 0600 3174.70 18 FEB 08 0500 3174.70 18 FEB 08 0400 3174.70 18 FEB 08 0300 3174.70 18 FEB 08 0200 3174.70 18 FEB 08 0100 3174.70 17 FEB 08 2400 3174.70 17 FEB 08 2300 3174.69 17 FEB 08 2200 3174.71 17 FEB 08 2100 3174.70 17 FEB 08 2000 3174.72 17 FEB 08 1900 3174.69 17 FEB 08 1800 3174.70 17 FEB 08 1700 3174.68 17 FEB 08 1600 3174.70 17 FEB 08 1500 3174.69 17 FEB 08 1400 3174.69 17 FEB 08 1300 3174.68 17 FEB 08 1200 3174.69 17 FEB 08 1100 3174.67 17 FEB 08 1000 3174.69 17 FEB 08 0900 3174.68 17 FEB 08 0800 3174.69 17 FEB 08 0700 3174.68 17 FEB 08 0600 3174.69 17 FEB 08 0500 3174.68 17 FEB 08 0400 3174.69 17 FEB 08 0300 3174.69 17 FEB 08 0200 3174.69 17 FEB 08 0100 3174.70 16 FEB 08 2400 3174.65 16 FEB 08 2300 3174.66 16 FEB 08 2200 3174.66 16 FEB 08 2100 3174.69 16 FEB 08 2000 3174.71 16 FEB 08 1900 3174.69 16 FEB 08 1800 3174.70 16 FEB 08 1700 3174.67 16 FEB 08 1600 3174.68 16 FEB 08 1500 3174.71 16 FEB 08 1400 3174.66 16 FEB 08 1300 3174.71 16 FEB 08 1200 3174.70 16 FEB 08 1100 3174.69 16 FEB 08 1000 3174.67 16 FEB 08 0900 3174.69 16 FEB 08 0800 3174.68 16 FEB 08 0700 3174.68 16 FEB 08 0600 3174.68 16 FEB 08 0500 3174.68 16 FEB 08 0400 3174.68 16 FEB 08 0300 3174.68 16 FEB 08 0200 3174.67 16 FEB 08 0100 3174.68 15 FEB 08 2400 3174.68 15 FEB 08 2300 3174.67 15 FEB 08 2200 3174.67 15 FEB 08 2100 3174.67 15 FEB 08 2000 3174.69 15 FEB 08 1900 3174.67 15 FEB 08 1800 3174.69 15 FEB 08 1700 3174.68 15 FEB 08 1600 3174.67 15 FEB 08 1500 3174.66 15 FEB 08 1400 3174.70 15 FEB 08 1300 3174.70 15 FEB 08 1200 3174.67 15 FEB 08 1100 3174.68 15 FEB 08 1000 3174.68 15 FEB 08 0900 3174.66 15 FEB 08 0800 3174.68 15 FEB 08 0700 3174.69 15 FEB 08 0600 3174.69 15 FEB 08 0500 3174.67 15 FEB 08 0400 3174.66 15 FEB 08 0300 3174.68 15 FEB 08 0200 3174.66 15 FEB 08 0100 3174.65 14 FEB 08 2400 3174.67 14 FEB 08 2300 3174.66 14 FEB 08 2200 3174.66 14 FEB 08 2100 3174.67 14 FEB 08 2000 3174.66 14 FEB 08 1900 3174.66 14 FEB 08 1800 3174.66 14 FEB 08 1700 3174.67 14 FEB 08 1600 3174.65 14 FEB 08 1500 3174.64 14 FEB 08 1400 3174.67 14 FEB 08 1300 3174.66 14 FEB 08 1200 3174.62 14 FEB 08 1100 3174.67 14 FEB 08 1000 3174.66 14 FEB 08 0900 3174.66 14 FEB 08 0800 3174.66 14 FEB 08 0700 3174.66 14 FEB 08 0600 3174.65 14 FEB 08 0500 3174.66 14 FEB 08 0400 3174.67 14 FEB 08 0300 3174.65 14 FEB 08 0200 3174.66 14 FEB 08 0100 3174.64 13 FEB 08 2400 3174.65 13 FEB 08 2300 3174.65 13 FEB 08 2200 3174.64 13 FEB 08 2100 3174.64 13 FEB 08 2000 3174.65 13 FEB 08 1900 3174.65 13 FEB 08 1800 3174.64 13 FEB 08 1700 3174.63 13 FEB 08 1600 3174.64 13 FEB 08 1500 3174.64 13 FEB 08 1400 3174.65 13 FEB 08 1300 3174.65 13 FEB 08 1200 3174.63 13 FEB 08 1100 3174.63 13 FEB 08 1000 3174.64 13 FEB 08 0900 3174.64 13 FEB 08 0800 3174.64 13 FEB 08 0700 3174.64 13 FEB 08 0600 3174.64 13 FEB 08 0500 3174.64 13 FEB 08 0400 3174.64 13 FEB 08 0300 3174.64 13 FEB 08 0200 3174.64 13 FEB 08 0100 3174.64 12 FEB 08 2400 3174.63 12 FEB 08 2300 3174.63 12 FEB 08 2200 3174.64 12 FEB 08 2100 3174.63 12 FEB 08 2000 3174.63 12 FEB 08 1900 3174.63 12 FEB 08 1800 3174.63 12 FEB 08 1700 3174.63 12 FEB 08 1600 3174.63 12 FEB 08 1500 3174.63 12 FEB 08 1400 3174.63 12 FEB 08 1300 3174.63 12 FEB 08 1200 3174.63 12 FEB 08 1100 3174.63 12 FEB 08 1000 3174.63 12 FEB 08 0900 3174.63 12 FEB 08 0800 3174.62 12 FEB 08 0700 3174.62 12 FEB 08 0600 3174.62 12 FEB 08 0500 3174.63 12 FEB 08 0400 3174.63 12 FEB 08 0300 3174.63 12 FEB 08 0200 3174.61 12 FEB 08 0100 3174.63 11 FEB 08 2400 3174.62 11 FEB 08 2300 3174.62 11 FEB 08 2200 3174.62 11 FEB 08 2100 3174.62 11 FEB 08 2000 3174.62 11 FEB 08 1900 3174.63 11 FEB 08 1800 3174.62 11 FEB 08 1700 3174.60 11 FEB 08 1600 3174.60 11 FEB 08 1500 3174.60 11 FEB 08 1400 3174.62 11 FEB 08 1300 3174.62 11 FEB 08 1200 3174.62 11 FEB 08 1100 3174.61 11 FEB 08 1000 3174.61 11 FEB 08 0900 3174.61 11 FEB 08 0800 3174.61 11 FEB 08 0700 3174.61 11 FEB 08 0600 3174.61 11 FEB 08 0500 3174.61 11 FEB 08 0400 3174.61 11 FEB 08 0300 3174.61 11 FEB 08 0200 3174.60 11 FEB 08 0100 3174.61 10 FEB 08 2400 3174.60 10 FEB 08 2300 3174.60 10 FEB 08 2200 3174.60 10 FEB 08 2100 3174.59 10 FEB 08 2000 3174.60 10 FEB 08 1900 3174.60 10 FEB 08 1800 3174.60 10 FEB 08 1700 3174.59 10 FEB 08 1600 3174.60 10 FEB 08 1500 3174.59 10 FEB 08 1400 3174.60 10 FEB 08 1300 3174.60 10 FEB 08 1200 3174.59 10 FEB 08 1100 3174.60 10 FEB 08 1000 3174.59 10 FEB 08 0900 3174.59 10 FEB 08 0800 3174.59 10 FEB 08 0700 3174.59 10 FEB 08 0600 3174.59 10 FEB 08 0500 3174.59 10 FEB 08 0400 3174.59 10 FEB 08 0300 3174.59 10 FEB 08 0200 3174.59 10 FEB 08 0100 3174.59 09 FEB 08 2400 3174.59 09 FEB 08 2300 3174.59 09 FEB 08 2200 3174.59 09 FEB 08 2100 3174.59 09 FEB 08 2000 3174.59 09 FEB 08 1900 3174.58 09 FEB 08 1800 3174.58 09 FEB 08 1700 3174.58 09 FEB 08 1600 3174.58 09 FEB 08 1500 3174.58 09 FEB 08 1400 3174.58 09 FEB 08 1300 3174.58 09 FEB 08 1200 3174.58 09 FEB 08 1100 3174.58 09 FEB 08 1000 3174.58 09 FEB 08 0900 3174.57 09 FEB 08 0800 3174.57 09 FEB 08 0700 3174.58 09 FEB 08 0600 3174.57 09 FEB 08 0500 3174.58 09 FEB 08 0400 3174.57 09 FEB 08 0300 3174.57 09 FEB 08 0200 3174.57 09 FEB 08 0100 3174.57 08 FEB 08 2400 3174.57 08 FEB 08 2300 3174.56 08 FEB 08 2200 3174.57 08 FEB 08 2100 3174.57 08 FEB 08 2000 3174.56 08 FEB 08 1900 3174.56 08 FEB 08 1800 3174.56 08 FEB 08 1700 3174.56 08 FEB 08 1600 3174.58 08 FEB 08 1500 3174.57 08 FEB 08 1400 3174.57 08 FEB 08 1300 3174.56 08 FEB 08 1200 3174.57 08 FEB 08 1100 3174.56 08 FEB 08 1000 3174.57 08 FEB 08 0900 3174.56 08 FEB 08 0800 3174.56 08 FEB 08 0700 3174.57 08 FEB 08 0600 3174.55 08 FEB 08 0500 3174.57 08 FEB 08 0400 3174.55 08 FEB 08 0300 3174.56 08 FEB 08 0200 3174.57 08 FEB 08 0100 3174.56 07 FEB 08 2400 3174.56 07 FEB 08 2300 3174.55 07 FEB 08 2200 3174.55 07 FEB 08 2100 3174.55 07 FEB 08 2000 3174.55 07 FEB 08 1900 3174.55 07 FEB 08 1800 3174.55 07 FEB 08 1700 3174.54 07 FEB 08 1600 3174.52 07 FEB 08 1500 3174.54 07 FEB 08 1400 3174.52 07 FEB 08 1300 3174.54 07 FEB 08 1200 3174.54 07 FEB 08 1100 3174.55 07 FEB 08 1000 3174.54 07 FEB 08 0900 3174.54 07 FEB 08 0800 3174.55 07 FEB 08 0700 3174.54 07 FEB 08 0600 3174.54 07 FEB 08 0500 3174.54 07 FEB 08 0400 3174.54 07 FEB 08 0300 3174.53 07 FEB 08 0200 3174.53 07 FEB 08 0100 3174.55 06 FEB 08 2400 3174.54 06 FEB 08 2300 3174.52 06 FEB 08 2200 3174.53 06 FEB 08 2100 3174.54 06 FEB 08 2000 3174.53 06 FEB 08 1900 3174.53 06 FEB 08 1800 3174.50 06 FEB 08 1700 3174.50 06 FEB 08 1600 3174.54 06 FEB 08 1500 3174.51 06 FEB 08 1400 3174.51 06 FEB 08 1300 3174.54 06 FEB 08 1200 3174.53 06 FEB 08 1100 3174.53 06 FEB 08 1000 3174.53 06 FEB 08 0900 3174.53 06 FEB 08 0800 3174.53 06 FEB 08 0700 3174.53 06 FEB 08 0600 3174.52 06 FEB 08 0500 3174.53 06 FEB 08 0400 3174.53 06 FEB 08 0300 3174.52 06 FEB 08 0200 3174.52 06 FEB 08 0100 3174.53 05 FEB 08 2400 3174.52 05 FEB 08 2300 3174.53 05 FEB 08 2200 3174.53 05 FEB 08 2100 3174.53 05 FEB 08 2000 3174.52 05 FEB 08 1900 3174.52 05 FEB 08 1800 3174.53 05 FEB 08 1700 3174.52 05 FEB 08 1600 3174.51 05 FEB 08 1500 3174.55 05 FEB 08 1400 3174.50 05 FEB 08 1300 3174.54 05 FEB 08 1200 3174.52 05 FEB 08 1100 3174.52 05 FEB 08 1000 3174.53 05 FEB 08 0900 3174.54 05 FEB 08 0800 3174.52 05 FEB 08 0700 3174.51 05 FEB 08 0600 3174.54 05 FEB 08 0500 3174.51 05 FEB 08 0400 3174.52 05 FEB 08 0300 3174.52 05 FEB 08 0200 3174.52 05 FEB 08 0100 3174.52 04 FEB 08 2400 3174.50 04 FEB 08 2300 3174.52 04 FEB 08 2200 3174.51 04 FEB 08 2100 3174.51 04 FEB 08 2000 3174.52 04 FEB 08 1900 3174.51 04 FEB 08 1800 3174.51 04 FEB 08 1700 3174.51 04 FEB 08 1600 3174.50 04 FEB 08 1500 3174.51 04 FEB 08 1400 3174.54 04 FEB 08 1300 3174.50 04 FEB 08 1200 3174.50 04 FEB 08 1100 3174.47 04 FEB 08 1000 3174.49 04 FEB 08 0900 3174.55 04 FEB 08 0800 3174.48 04 FEB 08 0700 3174.50 04 FEB 08 0600 3174.48 04 FEB 08 0500 3174.50 04 FEB 08 0400 3174.50 04 FEB 08 0300 3174.50 04 FEB 08 0200 3174.50 04 FEB 08 0100 3174.51 03 FEB 08 2400 3174.50 03 FEB 08 2300 3174.50 03 FEB 08 2200 3174.50 03 FEB 08 2100 3174.50 03 FEB 08 2000 3174.48 03 FEB 08 1900 3174.49 03 FEB 08 1800 3174.49 03 FEB 08 1700 3174.48 03 FEB 08 1600 3174.49 03 FEB 08 1500 3174.46 03 FEB 08 1400 3174.51 03 FEB 08 1300 3174.49 03 FEB 08 1200 3174.48 03 FEB 08 1100 3174.51 03 FEB 08 1000 3174.49 03 FEB 08 0900 3174.49 03 FEB 08 0800 3174.47 03 FEB 08 0700 3174.49 03 FEB 08 0600 3174.50 03 FEB 08 0500 3174.48 03 FEB 08 0400 3174.48 03 FEB 08 0300 3174.48 03 FEB 08 0200 3174.49 03 FEB 08 0100 3174.48 02 FEB 08 2400 3174.47 02 FEB 08 2300 3174.48 02 FEB 08 2200 3174.47 02 FEB 08 2100 3174.47 02 FEB 08 2000 3174.47 02 FEB 08 1900 3174.47 02 FEB 08 1800 3174.47 02 FEB 08 1700 3174.47 02 FEB 08 1600 3174.47 02 FEB 08 1500 3174.44 02 FEB 08 1400 3174.47 02 FEB 08 1300 3174.46 02 FEB 08 1200 3174.47 02 FEB 08 1100 3174.48 02 FEB 08 1000 3174.47 02 FEB 08 0900 3174.47 02 FEB 08 0800 3174.47 02 FEB 08 0700 3174.47 02 FEB 08 0600 3174.46 02 FEB 08 0500 3174.46 02 FEB 08 0400 3174.46 02 FEB 08 0300 3174.45 02 FEB 08 0200 3174.45 02 FEB 08 0100 3174.46 01 FEB 08 2400 3174.46 01 FEB 08 2300 3174.45 01 FEB 08 2200 3174.46 01 FEB 08 2100 3174.46 01 FEB 08 2000 3174.45 01 FEB 08 1900 3174.46 01 FEB 08 1800 3174.45 01 FEB 08 1700 3174.45 01 FEB 08 1600 3174.44 01 FEB 08 1500 3174.46 01 FEB 08 1400 3174.44 01 FEB 08 1300 3174.45 01 FEB 08 1200 3174.46 01 FEB 08 1100 3174.45 01 FEB 08 1000 3174.45 01 FEB 08 0900 3174.44 01 FEB 08 0800 3174.44 01 FEB 08 0700 3174.44 01 FEB 08 0600 3174.44 01 FEB 08 0500 3174.45 01 FEB 08 0400 3174.44 01 FEB 08 0300 3174.44 01 FEB 08 0200 3174.44 01 FEB 08 0100 3174.44 31 JAN 08 2400 3174.44 31 JAN 08 2300 3174.44 31 JAN 08 2200 3174.44 31 JAN 08 2100 3174.43 31 JAN 08 2000 3174.44 31 JAN 08 1900 3174.43 31 JAN 08 1800 3174.43 31 JAN 08 1700 3174.43 31 JAN 08 1600 3174.42 31 JAN 08 1500 3174.44 31 JAN 08 1400 3174.43 31 JAN 08 1300 3174.45 31 JAN 08 1200 3174.43 31 JAN 08 1100 3174.44 31 JAN 08 1000 3174.48 31 JAN 08 0900 3174.46 31 JAN 08 0800 3174.44 31 JAN 08 0700 3174.43 31 JAN 08 0600 3174.44 31 JAN 08 0500 3174.45 31 JAN 08 0400 3174.42 31 JAN 08 0300 3174.43 31 JAN 08 0200 3174.42 31 JAN 08 0100 3174.43 30 JAN 08 2400 3174.42 30 JAN 08 2300 3174.42 30 JAN 08 2200 3174.44 30 JAN 08 2100 3174.56 30 JAN 08 2000 3174.47 30 JAN 08 1900 3174.43 30 JAN 08 1800 3174.44 30 JAN 08 1700 3174.45 30 JAN 08 1600 3174.40 30 JAN 08 1500 3174.41 30 JAN 08 1400 3174.41 30 JAN 08 1300 3174.35 30 JAN 08 1200 3174.45 30 JAN 08 1100 3174.43 30 JAN 08 1000 3174.41 30 JAN 08 0900 3174.42 30 JAN 08 0800 3174.42 30 JAN 08 0700 3174.43 30 JAN 08 0600 3174.42 30 JAN 08 0500 3174.42 30 JAN 08 0400 3174.42 30 JAN 08 0300 3174.41 30 JAN 08 0200 3174.42 30 JAN 08 0100 3174.42 29 JAN 08 2400 3174.41 29 JAN 08 2300 3174.41 29 JAN 08 2200 3174.42 29 JAN 08 2100 3174.43 29 JAN 08 2000 3174.41 29 JAN 08 1900 3174.41 29 JAN 08 1800 3174.40 29 JAN 08 1700 3174.41 29 JAN 08 1600 3174.41 29 JAN 08 1500 3174.41 29 JAN 08 1400 3174.42 29 JAN 08 1300 3174.41 29 JAN 08 1200 3174.42 29 JAN 08 1100 3174.42 29 JAN 08 1000 3174.42 29 JAN 08 0900 3174.44 29 JAN 08 0800 3174.43 29 JAN 08 0700 3174.44 29 JAN 08 0600 3174.42 29 JAN 08 0500 3174.39 29 JAN 08 0400 3174.31 29 JAN 08 0300 3174.41 29 JAN 08 0200 3174.40 29 JAN 08 0100 3174.42 28 JAN 08 2400 3174.42 28 JAN 08 2300 3174.35 28 JAN 08 2200 3174.35 28 JAN 08 2100 3174.41 28 JAN 08 2000 3174.37 28 JAN 08 1900 3174.42 28 JAN 08 1800 3174.40 28 JAN 08 1700 3174.41 28 JAN 08 1600 3174.38 28 JAN 08 1500 3174.44 28 JAN 08 1400 3174.38 28 JAN 08 1300 3174.34 28 JAN 08 1200 3174.38 28 JAN 08 1100 3174.46 28 JAN 08 1000 3174.38 28 JAN 08 0900 3174.40 28 JAN 08 0800 3174.39 28 JAN 08 0700 3174.39 28 JAN 08 0600 3174.38 28 JAN 08 0500 3174.38 28 JAN 08 0400 3174.38 28 JAN 08 0300 3174.38 28 JAN 08 0200 3174.39 28 JAN 08 0100 3174.39 27 JAN 08 2400 3174.38 27 JAN 08 2300 3174.38 27 JAN 08 2200 3174.38 27 JAN 08 2100 3174.38 27 JAN 08 2000 3174.38 27 JAN 08 1900 3174.38 27 JAN 08 1800 3174.38 27 JAN 08 1700 3174.37 27 JAN 08 1600 3174.37 27 JAN 08 1500 3174.37 27 JAN 08 1400 3174.37 27 JAN 08 1300 3174.37 27 JAN 08 1200 3174.37 27 JAN 08 1100 3174.36 27 JAN 08 1000 3174.36 27 JAN 08 0900 3174.36 27 JAN 08 0800 3174.36 27 JAN 08 0700 3174.36 27 JAN 08 0600 3174.36 27 JAN 08 0500 3174.36 27 JAN 08 0400 3174.36 27 JAN 08 0300 3174.35 27 JAN 08 0200 3174.36 27 JAN 08 0100 3174.35 26 JAN 08 2400 3174.35 26 JAN 08 2300 3174.35 26 JAN 08 2200 3174.35 26 JAN 08 2100 3174.35 26 JAN 08 2000 3174.35 26 JAN 08 1900 3174.35 26 JAN 08 1800 3174.35 26 JAN 08 1700 3174.35 26 JAN 08 1600 3174.34 26 JAN 08 1500 3174.34 26 JAN 08 1400 3174.34 26 JAN 08 1300 3174.34 26 JAN 08 1200 3174.34 26 JAN 08 1100 3174.34 26 JAN 08 1000 3174.34 26 JAN 08 0900 3174.34 26 JAN 08 0800 3174.33 26 JAN 08 0700 3174.34 26 JAN 08 0600 3174.33 26 JAN 08 0500 3174.33 26 JAN 08 0400 3174.33 26 JAN 08 0300 3174.33 26 JAN 08 0200 3174.33 26 JAN 08 0100 3174.33 25 JAN 08 2400 3174.33 25 JAN 08 2300 3174.33 25 JAN 08 2200 3174.32 25 JAN 08 2100 3174.32 25 JAN 08 2000 3174.33 25 JAN 08 1900 3174.32 25 JAN 08 1800 3174.32 25 JAN 08 1700 3174.32 25 JAN 08 1600 3174.32 25 JAN 08 1500 3174.32 25 JAN 08 1400 3174.32 25 JAN 08 1300 3174.32 25 JAN 08 1200 3174.31 25 JAN 08 1100 3174.31 25 JAN 08 1000 3174.32 25 JAN 08 0900 3174.30 25 JAN 08 0800 3174.30 25 JAN 08 0700 3174.30 25 JAN 08 0600 3174.30 25 JAN 08 0500 3174.30 25 JAN 08 0400 3174.30 25 JAN 08 0300 3174.30 25 JAN 08 0200 3174.29 25 JAN 08 0100 3174.28 24 JAN 08 2400 3174.29 24 JAN 08 2300 3174.29 24 JAN 08 2200 3174.28 24 JAN 08 2100 3174.28 24 JAN 08 2000 3174.28 24 JAN 08 1900 3174.28 24 JAN 08 1800 3174.29 24 JAN 08 1700 3174.28 24 JAN 08 1600 3174.28 24 JAN 08 1500 3174.28 24 JAN 08 1400 3174.28 24 JAN 08 1300 3174.28 24 JAN 08 1200 3174.29 24 JAN 08 1100 3174.28 24 JAN 08 1000 3174.28 24 JAN 08 0900 3174.28 24 JAN 08 0800 3174.29 24 JAN 08 0700 3174.28 24 JAN 08 0600 3174.28 24 JAN 08 0500 3174.29 24 JAN 08 0400 3174.28 24 JAN 08 0300 3174.28 24 JAN 08 0200 3174.28 24 JAN 08 0100 3174.29 23 JAN 08 2400 3174.25 23 JAN 08 2300 3174.28 23 JAN 08 2200 3174.27 23 JAN 08 2100 3174.27 23 JAN 08 2000 3174.27 23 JAN 08 1900 3174.27 23 JAN 08 1800 3174.27 23 JAN 08 1700 3174.27 23 JAN 08 1600 3174.26 23 JAN 08 1500 3174.27 23 JAN 08 1400 3174.27 23 JAN 08 1300 3174.26 23 JAN 08 1200 3174.26 23 JAN 08 1100 3174.26 23 JAN 08 1000 3174.26 23 JAN 08 0900 3174.26 23 JAN 08 0800 3174.26 23 JAN 08 0700 3174.26 23 JAN 08 0600 3174.26 23 JAN 08 0500 3174.25 23 JAN 08 0400 3174.25 23 JAN 08 0300 3174.25 23 JAN 08 0200 3174.25 23 JAN 08 0100 3174.25 22 JAN 08 2400 3174.25 22 JAN 08 2300 3174.25 22 JAN 08 2200 3174.25 22 JAN 08 2100 3174.25 22 JAN 08 2000 3174.24 22 JAN 08 1900 3174.24 22 JAN 08 1800 3174.24 22 JAN 08 1700 3174.24 22 JAN 08 1600 3174.24 22 JAN 08 1500 3174.24 22 JAN 08 1400 3174.24 22 JAN 08 1300 3174.24 22 JAN 08 1200 3174.24 22 JAN 08 1100 3174.24 22 JAN 08 1000 3174.25 22 JAN 08 0900 3174.26 22 JAN 08 0800 3174.25 22 JAN 08 0700 3174.25 22 JAN 08 0600 3174.26 22 JAN 08 0500 3174.24 22 JAN 08 0400 3174.23 22 JAN 08 0300 3174.23 22 JAN 08 0200 3174.23 22 JAN 08 0100 3174.23 21 JAN 08 2400 3174.23 21 JAN 08 2300 3174.22 21 JAN 08 2200 3174.23 21 JAN 08 2100 3174.22 21 JAN 08 2000 3174.22 21 JAN 08 1900 3174.22 21 JAN 08 1800 3174.23 21 JAN 08 1700 3174.22 21 JAN 08 1600 3174.19 21 JAN 08 1500 3174.22 21 JAN 08 1400 3174.21 21 JAN 08 1300 3174.20 21 JAN 08 1200 3174.21 21 JAN 08 1100 3174.21 21 JAN 08 1000 3174.20 21 JAN 08 0900 3174.20 21 JAN 08 0800 3174.22 21 JAN 08 0700 3174.21 21 JAN 08 0600 3174.21 21 JAN 08 0500 3174.21 21 JAN 08 0400 3174.21 21 JAN 08 0300 3174.21 21 JAN 08 0200 3174.20 21 JAN 08 0100 3174.21 20 JAN 08 2400 3174.21 20 JAN 08 2300 3174.20 20 JAN 08 2200 3174.20 20 JAN 08 2100 3174.19 20 JAN 08 2000 3174.20 20 JAN 08 1900 3174.19 20 JAN 08 1800 3174.19 20 JAN 08 1700 3174.19 20 JAN 08 1600 3174.17 20 JAN 08 1500 3174.19 20 JAN 08 1400 3174.18 20 JAN 08 1300 3174.19 20 JAN 08 1200 3174.19 20 JAN 08 1100 3174.18 20 JAN 08 1000 3174.19 20 JAN 08 0900 3174.18 20 JAN 08 0800 3174.19 20 JAN 08 0700 3174.18 20 JAN 08 0600 3174.18 20 JAN 08 0500 3174.18 20 JAN 08 0400 3174.18 20 JAN 08 0300 3174.18 20 JAN 08 0200 3174.18 20 JAN 08 0100 3174.18 19 JAN 08 2400 3174.18 19 JAN 08 2300 3174.17 19 JAN 08 2200 3174.17 19 JAN 08 2100 3174.17 19 JAN 08 2000 3174.17 19 JAN 08 1900 3174.16 19 JAN 08 1800 3174.17 19 JAN 08 1700 3174.17 19 JAN 08 1600 3174.16 19 JAN 08 1500 3174.16 19 JAN 08 1400 3174.16 19 JAN 08 1300 3174.16 19 JAN 08 1200 3174.16 19 JAN 08 1100 3174.16 19 JAN 08 1000 3174.16 19 JAN 08 0900 3174.16 19 JAN 08 0800 3174.16 19 JAN 08 0700 3174.16 19 JAN 08 0600 3174.16 19 JAN 08 0500 3174.16 19 JAN 08 0400 3174.16 19 JAN 08 0300 3174.16 19 JAN 08 0200 3174.16 19 JAN 08 0100 3174.16 18 JAN 08 2400 3174.15 18 JAN 08 2300 3174.15 18 JAN 08 2200 3174.16 18 JAN 08 2100 3174.16 18 JAN 08 2000 3174.15 18 JAN 08 1900 3174.15 18 JAN 08 1800 3174.15 18 JAN 08 1700 3174.15 18 JAN 08 1600 3174.16 18 JAN 08 1500 3174.16 18 JAN 08 1400 3174.17 18 JAN 08 1300 3174.15 18 JAN 08 1200 3174.16 18 JAN 08 1100 3174.12 18 JAN 08 1000 3174.15 18 JAN 08 0900 3174.16 18 JAN 08 0800 3174.15 18 JAN 08 0700 3174.14 18 JAN 08 0600 3174.14 18 JAN 08 0500 3174.14 18 JAN 08 0400 3174.13 18 JAN 08 0300 3174.13 18 JAN 08 0200 3174.13 18 JAN 08 0100 3174.13 17 JAN 08 2400 3174.12 17 JAN 08 2300 3174.13 17 JAN 08 2200 3174.12 17 JAN 08 2100 3174.13 17 JAN 08 2000 3174.12 17 JAN 08 1900 3174.12 17 JAN 08 1800 3174.12 17 JAN 08 1700 3174.12 17 JAN 08 1600 3174.12 17 JAN 08 1500 3174.12 17 JAN 08 1400 3174.12 17 JAN 08 1300 3174.11 17 JAN 08 1200 3174.12 17 JAN 08 1100 3174.11 17 JAN 08 1000 3174.12 17 JAN 08 0900 3174.12 17 JAN 08 0800 3174.12 17 JAN 08 0700 3174.12 17 JAN 08 0600 3174.12 17 JAN 08 0500 3174.12 17 JAN 08 0400 3174.12 17 JAN 08 0300 3174.12 17 JAN 08 0200 3174.11 17 JAN 08 0100 3174.12 16 JAN 08 2400 3174.12 16 JAN 08 2300 3174.12 16 JAN 08 2200 3174.11 16 JAN 08 2100 3174.11 16 JAN 08 2000 3174.13 16 JAN 08 1900 3174.12 16 JAN 08 1800 3174.12 16 JAN 08 1700 3174.11 16 JAN 08 1600 3174.11 16 JAN 08 1500 3174.11 16 JAN 08 1400 3174.12 16 JAN 08 1300 3174.11 16 JAN 08 1200 3174.11 16 JAN 08 1100 3174.12 16 JAN 08 1000 3174.11 16 JAN 08 0900 3174.12 16 JAN 08 0800 3174.11 16 JAN 08 0700 3174.12 16 JAN 08 0600 3174.10 16 JAN 08 0500 3174.10 16 JAN 08 0400 3174.10 16 JAN 08 0300 3174.09 16 JAN 08 0200 3174.09 16 JAN 08 0100 3174.09 15 JAN 08 2400 3174.08 15 JAN 08 2300 3174.08 15 JAN 08 2200 3174.08 15 JAN 08 2100 3174.09 15 JAN 08 2000 3174.09 15 JAN 08 1900 3174.08 15 JAN 08 1800 3174.08 1