WALT    |09NOV22|    BH   |    OB   |    PC   |    TU   |    TP   |
        | 00:00 |   31.71 |   43.50 |    3.40 |   91.89 |   41.30 |
        | 00:30 |   31.70 |   42.40 |    3.40 |   92.86 |   40.48 |
        | 01:00 |   31.70 |   42.30 |    3.40 |   94.59 |   40.86 |
        | 01:30 |   31.71 |   41.70 |    3.40 |   94.89 |   40.35 |
        | 02:00 |   31.71 |   40.50 |    3.40 |   95.93 |   39.43 |
        | 02:30 |   31.71 |   41.20 |    3.40 |   97.82 |   40.63 |
        | 03:00 |   31.72 |   40.90 |    3.40 |   99.18 |   40.69 |
        | 03:30 |   31.71 |   41.70 |    3.40 |  100.00 |   41.70 |
        | 04:00 |   31.70 |   41.20 |    3.40 |  100.00 |   41.20 |
        | 04:30 |   31.69 |   40.90 |    3.40 |  100.00 |   40.90 |
        | 05:00 |   31.68 |   40.60 |    3.40 |  100.00 |   40.60 |
        | 05:30 |   31.68 |   40.30 |    3.40 |  100.00 |   40.30 |
        | 06:00 |   31.69 |   39.40 |    3.40 |  100.00 |   39.40 |
        | 06:30 |   31.71 |   37.40 |    3.40 |  100.00 |   37.40 |
        | 07:00 |   31.71 |   34.50 |    3.40 |  100.00 |   34.50 |
        | 07:30 |   31.72 |   32.10 |    3.40 |  100.00 |   32.10 |
        | 08:00 |   31.72 |   31.70 |    3.40 |  100.00 |   31.70 |
        | 08:30 |   31.73 |   34.50 |    3.40 |  100.00 |   34.50 |
        | 09:00 |   31.74 |   37.60 |    3.40 |  100.00 |   37.60 |
        | 09:30 |   31.75 |   44.30 |    3.40 |   95.16 |   43.00 |
        | 10:00 |   31.75 |   48.70 |    3.40 |   63.62 |   36.93 |
        | 10:30 |   31.77 |   52.90 |    3.40 |   49.93 |   34.75 |
        | 11:00 |   31.77 |   54.30 |    3.40 |   47.73 |   34.91 |
        | 11:30 |   31.77 |   57.10 |    3.40 |   42.65 |   34.64 |
        | 12:00 |   31.76 |   58.30 |    3.40 |   40.57 |   34.46 |
        | 12:30 |   31.75 |   59.90 |    3.40 |   37.27 |   33.77 |
        | 13:00 |   31.75 |   60.00 |    3.40 |   37.63 |   34.10 |
        | 13:30 |   31.74 |   60.20 |    3.40 |   39.16 |   35.28 |
        | 14:00 |   31.74 |   61.40 |    3.40 |   38.54 |   35.95 |
        | 14:30 |   31.75 |   60.60 |    3.40 |   37.63 |   34.64 |
        | 15:00 |   31.74 |   61.60 |    3.40 |   35.91 |   34.35 |
        | 15:30 |   31.74 |   61.90 |    3.40 |   33.41 |   32.82 |