TURQ    |09NOV21|    FB   |    AF   |    OB   |    PC   |    SQ   |    TU   |    TP   |    WD   |    WS   |
        | 00:00 | 9856.26 | 106546. |   19.11 |   36.34 |    0.02 |   54.73 |    5.49 |  198.12 |    4.00 |
        | 00:15 | 9856.25 | 106530. |   22.01 |   36.34 |    0.02 |   54.71 |    8.20 |  153.39 |    4.45 |
        | 00:30 | 9856.24 | 106513. |   22.16 |   36.34 |    0.02 |   49.07 |    5.94 |   93.37 |    0.45 |
        | 00:45 | 9856.26 | 106546. |   19.48 |   36.34 |    0.02 |   52.71 |    5.02 |  194.33 |    3.44 |
        | 01:00 | 9856.25 | 106530. |   19.74 |   36.34 |    0.02 |   50.47 |    4.31 |  175.89 |    0.20 |
        | 01:15 | 9856.24 | 106513. |   18.27 |   36.34 |    0.02 |   56.16 |    5.27 |  187.18 |    0.89 |
        | 01:30 | 9856.25 | 106530. |   21.76 |   36.34 |    0.02 |   62.72 |   11.01 |  169.55 |    2.48 |
        | 01:45 | 9856.25 | 106530. |   24.09 |   36.34 |    0.02 |   49.63 |    7.98 |  198.20 |    0.00 |
        | 02:00 | 9856.25 | 106530. |   20.69 |   36.34 |    0.02 |   55.92 |    7.45 |  179.61 |    0.66 |
        | 02:15 | 9856.23 | 106497. |   23.46 |   36.34 |    0.02 |   56.45 |   10.26 |  177.05 |    4.81 |
        | 02:30 | 9856.23 | 106497. |   21.29 |   36.34 |    0.02 |   52.64 |    6.68 |  106.14 |    1.68 |
        | 02:45 | 9856.25 | 106530. |   17.79 |   36.34 |    0.02 |   59.49 |    6.08 |  193.86 |    0.00 |
        | 03:00 | 9856.24 | 106513. |   22.15 |   36.34 |    0.02 |   51.88 |    7.16 |  190.11 |    5.52 |
        | 03:15 | 9856.23 | 106497. |   18.63 |   36.34 |    0.02 |   57.27 |    6.04 |  205.55 |    0.00 |
        | 03:30 | 9856.24 | 106513. |   17.67 |   36.34 |    0.02 |   54.13 |    3.91 |  205.47 |    0.00 |
        | 03:45 | 9856.26 | 106546. |   17.30 |   36.34 |    0.02 |   58.40 |    5.21 |  174.76 |    1.67 |
        | 04:00 | 9856.25 | 106530. |   21.54 |   36.34 |    0.02 |   51.05 |    6.24 |  222.40 |    1.43 |
        | 04:15 | 9856.22 | 106478. |   24.34 |   36.34 |    0.02 |   48.35 |    7.63 |  194.96 |   11.15 |
        | 04:30 | 9856.24 | 106513. |   25.06 |   36.34 |    0.02 |   46.37 |    7.37 |  213.80 |    8.43 |
        | 04:45 | 9856.25 | 106530. |   25.03 |   36.34 |    0.02 |   52.67 |   10.18 |  211.55 |    6.80 |
        | 05:00 | 9856.24 | 106513. |   19.95 |   36.34 |    0.02 |   53.79 |    5.90 |  182.55 |    5.26 |
        | 05:15 | 9856.23 | 106497. |   21.79 |   36.34 |    0.02 |   50.78 |    6.35 |  196.02 |    4.14 |
        | 05:30 | 9856.22 | 106478. |   19.98 |   36.34 |    0.02 |   50.14 |    4.39 |  194.28 |    7.91 |
        | 05:45 | 9856.26 | 106546. |   20.58 |   36.34 |    0.02 |   46.19 |    3.17 |  190.14 |    6.29 |
        | 06:00 | 9856.26 | 106546. |   26.62 |   36.34 |    0.02 |   42.40 |    6.83 |  187.85 |    5.10 |
        | 06:15 | 9856.22 | 106478. |   26.64 |   36.34 |    0.02 |   28.84 |   -1.46 |  211.99 |    5.77 |
        | 06:30 | 9856.21 | 106462. |   26.00 |   36.34 |    0.02 |   53.47 |   11.42 |  183.25 |    6.16 |
        | 06:45 | 9856.26 | 106546. |   22.03 |   36.34 |    0.05 |   49.57 |    6.04 |   96.59 |    0.00 |
        | 07:00 | 9856.24 | 106513. |   18.41 |   36.34 |    0.11 |   51.23 |    3.40 |  116.74 |    0.00 |
        | 07:15 | 9856.22 | 106478. |   21.64 |   36.34 |    0.22 |   62.79 |   10.92 |  189.93 |    6.75 |
        | 07:30 | 9856.23 | 106497. |   25.18 |   36.34 |    0.90 |   36.08 |    2.02 |  213.04 |   10.75 |
        | 07:45 | 9856.24 | 106513. |   26.40 |   36.34 |    2.91 |   30.82 |   -0.27 |  192.71 |    5.43 |
        | 08:00 | 9856.24 | 106513. |   26.27 |   36.34 |    3.80 |   37.18 |    3.64 |  237.70 |    2.54 |
        | 08:15 | 9856.23 | 106497. |   27.25 |   36.34 |    4.52 |   33.84 |    2.49 |  250.19 |    4.29 |
        | 08:30 | 9856.21 | 106462. |   32.08 |   36.34 |    5.70 |   23.92 |   -0.72 |  186.46 |    7.19 |
        | 08:45 | 9856.21 | 106462. |   34.15 |   36.34 |    6.70 |   18.16 |   -4.75 |    0.10 |    0.46 |
        | 09:00 | 9856.22 | 106478. |   36.20 |   36.34 |    7.58 |   15.86 |   -5.87 |  251.89 |    2.27 |
        | 09:15 | 9856.21 | 106462. |   38.50 |   36.34 |    8.45 |   13.60 |   -7.17 |  332.60 |    0.22 |
        | 09:30 | 9856.21 | 106462. |   38.99 |   36.34 |    9.28 |   13.48 |   -6.96 |  338.69 |    4.85 |
        | 09:45 | 9856.21 | 106462. |   39.71 |   36.34 |   10.00 |   14.75 |   -4.52 |   68.64 |    0.00 |
        | 10:00 | 9856.22 | 106478. |   40.92 |   36.34 |   10.70 |   12.33 |   -7.25 |  156.81 |    2.05 |
        | 10:15 | 9856.22 | 106478. |   40.79 |   36.34 |   11.25 |   12.58 |   -6.94 |   12.15 |    4.58 |
        | 10:30 | 9856.22 | 106478. |   40.07 |   36.34 |   11.74 |   11.75 |   -8.91 |  263.32 |    2.43 |
        | 10:45 | 9856.20 | 106445. |   41.64 |   36.34 |   12.21 |   12.83 |   -5.86 |  335.44 |    0.38 |
        | 11:00 | 9856.21 | 106462. |   41.76 |   36.34 |   12.51 |   14.03 |   -3.90 |  312.63 |    1.73 |
        | 11:15 | 9856.23 | 106497. |   42.24 |   36.34 |   12.75 |   13.81 |   -3.85 |  279.58 |    4.18 |
        | 11:30 | 9856.21 | 106462. |   40.92 |   36.34 |   12.88 |   13.74 |   -5.01 |  215.93 |    8.06 |
        | 11:45 | 9856.20 | 106445. |   40.68 |   36.34 |   12.96 |   15.13 |   -3.20 |  208.37 |    8.96 |
        | 12:00 | 9856.20 | 106445. |   41.89 |   36.34 |   12.99 |   14.93 |   -2.50 |   68.76 |    7.43 |
        | 12:15 | 9856.23 | 106497. |   41.76 |   36.34 |   12.97 |   13.75 |   -4.32 |   46.15 |    7.35 |
        | 12:30 | 9856.23 | 106497. |   42.25 |   36.34 |   12.73 |   13.80 |   -3.85 |  220.14 |    1.77 |
        | 12:45 | 9856.20 | 106445. |   41.76 |   36.34 |    1.82 |   14.05 |   -3.87 |   65.32 |    3.76 |
        | 13:00 | 9856.17 | 106394. |   41.52 |   36.34 |    1.04 |   14.27 |   -3.74 |   77.92 |    1.85 |