SUMM    |09NOV22|    OB   |    PC   |
        | 00:00 |   24.10 |   10.50 |
        | 00:15 |   24.20 |   10.50 |
        | 00:30 |   24.10 |   10.50 |
        | 00:45 |   24.00 |   10.50 |
        | 01:00 |   24.10 |   10.50 |
        | 01:15 |   23.90 |   10.50 |
        | 01:30 |   24.00 |   10.50 |
        | 01:45 |   24.10 |   10.50 |
        | 02:00 |   24.10 |   10.50 |
        | 02:15 |   23.90 |   10.50 |
        | 02:30 |   23.80 |   10.50 |
        | 02:45 |   23.80 |   10.50 |
        | 03:00 |   23.70 |   10.50 |
        | 03:15 |   23.70 |   10.50 |
        | 03:30 |   23.40 |   10.50 |
        | 03:45 |   23.10 |   10.50 |
        | 04:00 |   22.90 |   10.50 |
        | 04:15 |   22.70 |   10.50 |
        | 04:30 |   22.50 |   10.50 |
        | 04:45 |   21.70 |   10.50 |
        | 05:00 |   20.90 |   10.50 |
        | 05:15 |   21.20 |   10.49 |
        | 05:30 |   20.80 |   10.49 |
        | 05:45 |   20.10 |   10.49 |
        | 06:00 |   19.40 |   10.48 |
        | 06:15 |   19.90 |   10.48 |
        | 06:30 |   19.50 |   10.48 |
        | 06:45 |   20.00 |   10.48 |
        | 07:00 |   20.30 |   10.48 |
        | 07:15 |   19.90 |   10.48 |
        | 07:30 |   18.90 |   10.48 |
        | 07:45 |   19.10 |   10.48 |
        | 08:00 |   20.90 |   10.48 |
        | 08:15 |   20.90 |   10.48 |
        | 08:30 |   20.80 |   10.48 |
        | 08:45 |   21.10 |   10.48 |
        | 09:00 |   21.60 |   10.48 |
        | 09:15 |   22.00 |   10.50 |
        | 09:30 |   21.90 |   10.49 |
        | 09:45 |   21.70 |   10.50 |
        | 10:00 |   20.90 |   10.50 |
        | 10:15 |   20.70 |   10.50 |
        | 10:30 |   21.40 |   10.50 |
        | 10:45 |   21.60 |   10.51 |
        | 11:00 |   21.90 |   10.51 |
        | 11:15 |   22.30 |   10.57 |
        | 11:30 |   23.50 |   10.57 |
        | 11:45 |   24.90 |   10.57 |
        | 12:00 |   25.70 |   10.56 |
        | 12:15 |   26.80 |   10.56 |
        | 12:30 |   27.90 |   10.55 |
        | 12:45 |   26.60 |   10.55 |
        | 13:00 |   28.00 |   10.55 |
        | 13:15 |   27.90 |   10.55 |
        | 13:30 |   27.60 |   10.57 |