SHR     |09NOV22|    FB   |    AF   |    RA   |    QR   |    QS   |    Q    |    PC   |    OB   |
        | 00:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   29.91 |
        | 00:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   33.83 |
        | 00:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   34.22 |
        | 00:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   33.57 |
        | 01:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.52 |
        | 01:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.87 |
        | 01:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.26 |
        | 01:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.13 |
        | 02:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.13 |
        | 02:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.13 |
        | 02:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.61 |
        | 02:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.22 |
        | 03:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.22 |
        | 03:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.08 |
        | 03:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.95 |
        | 03:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.69 |
        | 04:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   29.91 |
        | 04:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   29.65 |
        | 04:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.56 |
        | 04:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.08 |
        | 05:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.22 |
        | 05:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.95 |
        | 05:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.56 |
        | 05:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.69 |
        | 06:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.43 |
        | 06:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   29.91 |
        | 06:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   28.99 |
        | 06:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   28.73 |
        | 07:00 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   27.95 |
        | 07:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   28.08 |
        | 07:30 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   28.34 |
        | 07:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   28.34 |
        | 08:00 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   28.99 |
        | 08:15 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   28.99 |
        | 08:30 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   29.39 |
        | 08:45 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   30.30 |
        | 09:00 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   32.39 |
        | 09:15 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   32.92 |
        | 09:30 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   33.83 |
        | 09:45 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   34.88 |
        | 10:00 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   35.79 |
        | 10:15 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   38.14 |
        | 10:30 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   38.41 |
        | 10:45 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   40.24 |
        | 11:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.11 |
        | 11:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   44.42 |
        | 11:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   44.81 |
        | 11:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   46.12 |
        | 12:00 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   43.24 |
        | 12:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.11 |
        | 12:30 | 2267.62 |99481.00 |    0.35 |   49.85 |    0.00 |   49.85 |    1.49 |   42.59 |
        | 12:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.11 |
        | 13:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.37 |
        | 13:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.11 |
        | 13:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.37 |
        | 13:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.37 |
        | 14:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.37 |
        | 14:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.64 |
        | 14:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.77 |
        | 14:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.90 |
        | 15:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   44.16 |
        | 15:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   43.11 |
        | 15:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   42.72 |
        | 15:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   41.41 |
        | 16:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   40.37 |
        | 16:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   39.06 |
        | 16:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   36.97 |
        | 16:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   34.35 |
        | 17:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   34.61 |
        | 17:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   34.88 |
        | 17:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   35.01 |
        | 17:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   34.75 |
        | 18:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.08 |
        | 18:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.65 |
        | 18:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.17 |
        | 18:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   32.00 |
        | 19:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   31.22 |
        | 19:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   30.17 |
        | 19:30 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   27.82 |
        | 19:45 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   26.51 |
        | 20:00 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   25.59 |
        | 20:15 | 2267.63 |99524.00 |    0.35 |   49.86 |    0.00 |   49.86 |    1.49 |   25.07 |