SHR |09NOV22| FB | AF | RA | QR | QS | Q | PC | OB |
| 00:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 29.91 |
| 00:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 33.83 |
| 00:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 34.22 |
| 00:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 33.57 |
| 01:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.52 |
| 01:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.87 |
| 01:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.26 |
| 01:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.13 |
| 02:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.13 |
| 02:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.13 |
| 02:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.61 |
| 02:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.22 |
| 03:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.22 |
| 03:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.08 |
| 03:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.95 |
| 03:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.69 |
| 04:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 29.91 |
| 04:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 29.65 |
| 04:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.56 |
| 04:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.08 |
| 05:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.22 |
| 05:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.95 |
| 05:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.56 |
| 05:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.69 |
| 06:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.43 |
| 06:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 29.91 |
| 06:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 28.99 |
| 06:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 28.73 |
| 07:00 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 27.95 |
| 07:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 28.08 |
| 07:30 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 28.34 |
| 07:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 28.34 |
| 08:00 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 28.99 |
| 08:15 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 28.99 |
| 08:30 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 29.39 |
| 08:45 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 30.30 |
| 09:00 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 32.39 |
| 09:15 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 32.92 |
| 09:30 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 33.83 |
| 09:45 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 34.88 |
| 10:00 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 35.79 |
| 10:15 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 38.14 |
| 10:30 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 38.41 |
| 10:45 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 40.24 |
| 11:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.11 |
| 11:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 44.42 |
| 11:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 44.81 |
| 11:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 46.12 |
| 12:00 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 43.24 |
| 12:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.11 |
| 12:30 | 2267.62 |99481.00 | 0.35 | 49.85 | 0.00 | 49.85 | 1.49 | 42.59 |
| 12:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.11 |
| 13:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.37 |
| 13:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.11 |
| 13:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.37 |
| 13:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.37 |
| 14:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.37 |
| 14:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.64 |
| 14:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.77 |
| 14:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.90 |
| 15:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 44.16 |
| 15:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 43.11 |
| 15:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 42.72 |
| 15:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 41.41 |
| 16:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 40.37 |
| 16:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 39.06 |
| 16:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 36.97 |
| 16:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 34.35 |
| 17:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 34.61 |
| 17:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 34.88 |
| 17:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 35.01 |
| 17:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 34.75 |
| 18:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.08 |
| 18:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.65 |
| 18:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.17 |
| 18:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 32.00 |
| 19:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 31.22 |
| 19:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 30.17 |
| 19:30 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 27.82 |
| 19:45 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 26.51 |
| 20:00 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 25.59 |
| 20:15 | 2267.63 |99524.00 | 0.35 | 49.86 | 0.00 | 49.86 | 1.49 | 25.07 |