SHER    |09NOV22|    FB   |    AF   |   OBG   |   OBT   |    RB   |    RD   |    QR   |    QS   |    Q    |
        | 00:00 | 4756.92 |23673.00 |   36.34 |  556.74+|    3.30 |    4.15 |    0.00 |    0.00 |    0.00 |
        | 00:15 | 4756.87 |23621.00 |   36.28 |  556.70+|    3.30 |    4.15 |    0.00 |    0.00 |    0.00 |
        | 00:30 | 4756.88 |23631.00 |   36.28 |  556.66+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 00:45 | 4756.91 |23663.00 |   36.30 |  556.70+|    3.30 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 01:00 | 4756.89 |23642.00 |   36.26 |  556.70+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 01:15 | 4756.88 |23631.00 |   36.20 |  556.70+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 01:30 | 4756.90 |23652.00 |   36.28 |  556.62+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 01:45 | 4756.91 |23663.00 |   36.24 |  556.70+|    3.28 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 02:00 | 4756.89 |23642.00 |   36.24 |  556.66+|    3.30 |    4.15 |    0.00 |    0.00 |    0.00 |
        | 02:15 | 4756.90 |23652.00 |   36.18 |  556.74+|    3.30 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 02:30 | 4756.93 |23684.00 |   36.22 |  556.70+|    3.30 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 02:45 | 4756.89 |23642.00 |   36.18 |  556.74+|    3.30 |    4.15 |    0.00 |    0.00 |    0.00 |
        | 03:00 | 4756.90 |23652.00 |   36.26 |  556.70+|    3.30 |    4.15 |    0.00 |    0.00 |    0.00 |
        | 03:15 | 4756.93 |23684.00 |   36.26 |  556.66+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 03:30 | 4756.91 |23663.00 |   36.20 |  556.66+|    3.30 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 03:45 | 4756.91 |23663.00 |   36.20 |  556.66+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 04:00 | 4756.92 |23673.00 |   36.16 |  556.66+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 04:15 | 4756.92 |23673.00 |   36.18 |  556.70+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 04:30 | 4756.92 |23673.00 |   36.20 |  556.70+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 04:45 | 4756.90 |23652.00 |   36.24 |  556.66+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |
        | 05:00 | 4756.90 |23652.00 |   36.20 |  556.70+|    3.29 |    4.14 |    0.00 |    0.00 |    0.00 |