SHARESCO|09NOV22|    FB   |    AF   |   FB_I  |   AF_I  |
        | 00:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 00:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 00:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 00:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 01:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 01:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 01:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 01:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 02:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 02:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 02:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 02:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 03:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 03:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 03:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 03:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 04:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 04:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 04:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 04:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 05:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 05:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 05:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 05:45 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 06:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 06:15 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 06:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 06:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 07:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 07:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 07:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 07:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 08:00 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 08:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 08:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 08:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 09:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 09:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 09:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 09:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 10:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 10:15 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 10:30 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 10:45 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 11:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 11:15 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 11:30 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 11:45 | 8366.67 |17762.25 | 8366.67 |17762.00 |
        | 12:00 | 8366.68 |17780.20 | 8366.68 |17780.00 |
        | 12:15 | 8366.67 |17762.25 | 8366.67 |17762.00 |
SHARESCO|09NOV22|    FB   |    AF   |
        | 12:30 | 8366.68 |17780.20 |
        | 12:45 | 8366.67 |17762.25 |
        | 13:00 | 8366.67 |17762.25 |
        | 13:15 | 8366.67 |17762.25 |