RPRVNE  |09NOV21|    GH   |    HH   |    Q    |    PC   |
        | 00:00 |    3.98 |    0.87 |  888.73 |   29.64 |
        | 00:15 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 00:30 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 00:45 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 01:00 |    4.01 |    0.87 |  910.32 |   29.64 |
        | 01:15 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 01:30 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 01:45 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 02:00 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 02:15 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 02:30 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 02:45 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 03:00 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 03:15 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 03:30 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 03:45 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 04:00 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 04:15 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 04:30 |    4.01 |    0.87 |  910.32 |   29.64 |
        | 04:45 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 05:00 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 05:15 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 05:30 |    4.00 |    0.87 |  903.09 |   29.64 |
        | 05:45 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 06:00 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 06:15 |    3.98 |    0.87 |  888.73 |   29.64 |
        | 06:30 |    3.99 |    0.87 |  895.89 |   29.64 |
        | 06:45 |    3.98 |    0.87 |  888.73 |   29.64 |
        | 07:00 |    3.98 |    0.87 |  888.73 |   29.64 |
        | 07:15 |    3.97 |    0.87 |  881.60 |   29.64 |
        | 07:30 |    3.96 |    0.87 |  874.51 |   29.64 |
        | 07:45 |    3.95 |    0.87 |  867.45 |   29.64 |
        | 08:00 |    3.94 |    0.87 |  860.43 |   29.64 |
        | 08:15 |    3.92 |    0.87 |  846.50 |   29.64 |
        | 08:30 |    3.91 |    0.87 |  839.59 |   29.64 |
        | 08:45 |    3.88 |    0.87 |  819.07 |   29.64 |
        | 09:00 |    3.85 |    0.87 |  798.87 |   29.64 |
        | 09:15 |    3.82 |    0.87 |  778.98 |   29.64 |
        | 09:30 |    3.79 |    0.87 |  759.41 |   29.64 |
        | 09:45 |    3.75 |    0.87 |  733.80 |   29.64 |
        | 10:00 |    3.71 |    0.87 |  708.73 |   29.64 |
        | 10:15 |    3.65 |    0.87 |  672.16 |   29.64 |
        | 10:30 |    3.60 |    0.87 |  642.61 |   29.64 |
        | 10:45 |    3.55 |    0.87 |  613.89 |   29.64 |
        | 11:00 |    3.49 |    0.87 |  580.50 |   29.64 |
        | 11:15 |    3.44 |    0.87 |  553.57 |   29.64 |
        | 11:30 |    3.37 |    0.87 |  517.21 |   29.64 |
        | 11:45 |    3.31 |    0.87 |  487.27 |   29.64 |
        | 12:00 |    3.26 |    0.87 |  463.18 |   29.64 |
        | 12:15 |    3.20 |    0.87 |  435.27 |   29.64 |
        | 12:30 |    3.16 |    0.87 |  417.26 |   29.64 |
        | 12:45 |    3.12 |    0.87 |  399.73 |   29.64 |
        | 13:00 |    3.07 |    0.87 |  378.48 |   29.64 |
        | 13:15 |    3.04 |    0.87 |  366.08 |   29.64 |
        | 13:30 |    3.00 |    0.87 |  350.42 |   29.64 |
        | 13:45 |    2.98 |    0.87 |  342.83 |   29.64 |
        | 14:00 |    2.95 |    0.87 |  331.64 |   29.64 |
        | 14:15 |    2.92 |    0.87 |  320.67 |   29.64 |
        | 14:30 |    2.89 |    0.87 |  309.93 |   29.64 |
        | 14:45 |    2.88 |    0.87 |  306.40 |   29.64 |
        | 15:00 |    2.86 |    0.87 |  299.41 |   29.64 |
        | 15:15 |    2.83 |    0.87 |  289.12 |   29.64 |
        | 15:30 |    2.81 |    0.87 |  282.37 |   29.64 |
        | 15:45 |    2.79 |    0.87 |  275.73 |   29.64 |
        | 16:00 |    2.78 |    0.87 |  272.44 |   29.64 |
        | 16:15 |    2.76 |    0.87 |  265.94 |   29.64 |
        | 16:30 |    2.75 |    0.87 |  262.73 |   29.64 |
        | 16:45 |    2.74 |    0.87 |  259.54 |   29.64 |
        | 17:00 |    2.72 |    0.87 |  253.23 |   29.64 |
        | 17:15 |    2.71 |    0.87 |  250.11 |   29.64 |
        | 17:30 |    2.70 |    0.87 |  247.02 |   29.64 |
        | 17:45 |    2.69 |    0.87 |  243.94 |   29.64 |
        | 18:00 |    2.68 |    0.87 |  240.90 |   29.64 |
        | 18:15 |    2.67 |    0.87 |  237.87 |   29.64 |
        | 18:30 |    2.67 |    0.87 |  237.87 |   29.64 |
        | 18:45 |    2.66 |    0.87 |  234.87 |   29.64 |
        | 19:00 |    2.65 |    0.87 |  231.89 |   29.64 |
        | 19:15 |    2.64 |    0.87 |  228.94 |   29.64 |
        | 19:30 |    2.63 |    0.87 |  226.01 |   29.64 |
        | 19:45 |    2.62 |    0.87 |  223.10 |   29.64 |
        | 20:00 |    2.61 |    0.87 |  220.21 |   29.64 |