PINRESCO|09NOV22|    FB   |    AF   |  AF_CHG |
        | 00:00 | 6577.76 | 1968.14 |    0.00 |
        | 00:05 | 6577.76 | 1968.14 |    0.00 |
        | 00:10 | 6577.76 | 1968.14 |    0.00 |
        | 00:15 | 6577.76 | 1968.14 |    0.00 |
        | 00:20 | 6577.76 | 1968.14 |    0.00 |
        | 00:25 | 6577.76 | 1968.14 |    0.00 |
        | 00:30 | 6577.76 | 1968.14 |    0.00 |
        | 00:35 | 6577.76 | 1968.14 |    0.00 |
        | 00:40 | 6577.76 | 1968.14 |    0.00 |
        | 00:45 | 6577.76 | 1968.14 |    0.00 |
        | 00:50 | 6577.77 | 1969.07 |    0.93 |
        | 00:55 | 6577.77 | 1969.07 |    0.00 |
        | 01:00 | 6577.77 | 1969.07 |    0.00 |
        | 01:05 | 6577.77 | 1969.07 |    0.00 |
        | 01:10 | 6577.77 | 1969.07 |    0.00 |
        | 01:15 | 6577.77 | 1969.07 |    0.00 |
        | 01:20 | 6577.77 | 1969.07 |    0.00 |
        | 01:25 | 6577.77 | 1969.07 |    0.00 |
        | 01:30 | 6577.77 | 1969.07 |    0.00 |
        | 01:35 | 6577.77 | 1969.07 |    0.00 |
        | 01:40 | 6577.77 | 1969.07 |    0.00 |
        | 01:45 | 6577.77 | 1969.07 |    0.00 |
        | 01:50 | 6577.77 | 1969.07 |    0.00 |
        | 01:55 | 6577.77 | 1969.07 |    0.00 |
        | 02:00 | 6577.77 | 1969.07 |    0.00 |
        | 02:05 | 6577.77 | 1969.07 |    0.00 |
        | 02:10 | 6577.77 | 1969.07 |    0.00 |
        | 02:15 | 6577.77 | 1969.07 |    0.00 |
        | 02:20 | 6577.77 | 1969.07 |    0.00 |
        | 02:25 | 6577.78 | 1969.96 |    0.89 |
        | 02:30 | 6577.78 | 1969.96 |    0.00 |
        | 02:35 | 6577.78 | 1969.96 |    0.00 |
        | 02:40 | 6577.78 | 1969.96 |    0.00 |
        | 02:45 | 6577.78 | 1969.96 |    0.00 |
        | 02:50 | 6577.78 | 1969.96 |    0.00 |
        | 02:55 | 6577.78 | 1969.96 |    0.00 |
        | 03:00 | 6577.78 | 1969.96 |    0.00 |
        | 03:05 | 6577.78 | 1969.96 |    0.00 |
        | 03:10 | 6577.78 | 1969.96 |    0.00 |
        | 03:15 | 6577.78 | 1969.96 |    0.00 |
        | 03:20 | 6577.78 | 1969.96 |    0.00 |
        | 03:25 | 6577.78 | 1969.96 |    0.00 |
        | 03:30 | 6577.78 | 1969.96 |    0.00 |
        | 03:35 | 6577.78 | 1969.96 |    0.00 |
        | 03:40 | 6577.78 | 1969.96 |    0.00 |
        | 03:45 | 6577.79 | 1970.89 |    0.93 |
        | 03:50 | 6577.78 | 1969.96 |   -0.93 |
        | 03:55 | 6577.78 | 1969.96 |    0.00 |
        | 04:00 | 6577.79 | 1970.89 |    0.93 |
        | 04:05 | 6577.79 | 1970.89 |    0.00 |
        | 04:10 | 6577.79 | 1970.89 |    0.00 |
        | 04:15 | 6577.79 | 1970.89 |    0.00 |
        | 04:20 | 6577.79 | 1970.89 |    0.00 |
        | 04:25 | 6577.79 | 1970.89 |    0.00 |
        | 04:30 | 6577.79 | 1970.89 |    0.00 |
        | 04:35 | 6577.79 | 1970.89 |    0.00 |
        | 04:40 | 6577.79 | 1970.89 |    0.00 |
        | 04:45 | 6577.79 | 1970.89 |    0.00 |
        | 04:50 | 6577.79 | 1970.89 |    0.00 |
        | 04:55 | 6577.79 | 1970.89 |    0.00 |
        | 05:00 | 6577.79 | 1970.89 |    0.00 |
        | 05:05 | 6577.79 | 1970.89 |    0.00 |
        | 05:10 | 6577.79 | 1970.89 |    0.00 |
        | 05:15 | 6577.79 | 1970.89 |    0.00 |
        | 05:20 | 6577.80 | 1971.78 |    0.89 |
        | 05:25 | 6577.80 | 1971.78 |    0.00 |
        | 05:30 | 6577.79 | 1970.89 |   -0.89 |
        | 05:35 | 6577.79 | 1970.89 |    0.00 |
        | 05:40 | 6577.80 | 1971.78 |    0.89 |
        | 05:45 | 6577.80 | 1971.78 |    0.00 |
        | 05:50 | 6577.79 | 1970.89 |   -0.89 |
        | 05:55 | 6577.80 | 1971.78 |    0.89 |
        | 06:00 | 6577.80 | 1971.78 |    0.00 |
        | 06:05 | 6577.80 | 1971.78 |    0.00 |
        | 06:10 | 6577.80 | 1971.78 |    0.00 |
        | 06:15 | 6577.80 | 1971.78 |    0.00 |
        | 06:20 | 6577.80 | 1971.78 |    0.00 |
        | 06:25 | 6577.80 | 1971.78 |    0.00 |
        | 06:30 | 6577.80 | 1971.78 |    0.00 |
        | 06:35 | 6577.80 | 1971.78 |    0.00 |
        | 06:40 | 6577.80 | 1971.78 |    0.00 |
        | 06:45 | 6577.80 | 1971.78 |    0.00 |
        | 06:50 | 6577.80 | 1971.78 |    0.00 |
        | 06:55 | 6577.81 | 1972.72 |    0.93 |
        | 07:00 | 6577.81 | 1972.72 |    0.00 |
        | 07:05 | 6577.80 | 1971.78 |   -0.93 |
        | 07:10 | 6577.81 | 1972.72 |    0.93 |
        | 07:15 | 6577.81 | 1972.72 |    0.00 |
        | 07:20 | 6577.81 | 1972.72 |    0.00 |
        | 07:25 | 6577.81 | 1972.72 |    0.00 |
        | 07:30 | 6577.81 | 1972.72 |    0.00 |
        | 07:35 | 6577.81 | 1972.72 |    0.00 |
        | 07:40 | 6577.81 | 1972.72 |    0.00 |
        | 07:45 | 6577.81 | 1972.72 |    0.00 |
        | 07:50 | 6577.81 | 1972.72 |    0.00 |
        | 07:55 | 6577.81 | 1972.72 |    0.00 |
        | 08:00 | 6577.81 | 1972.72 |    0.00 |
        | 08:05 | 6577.81 | 1972.72 |    0.00 |
        | 08:10 | 6577.81 | 1972.72 |    0.00 |
        | 08:15 | 6577.81 | 1972.72 |    0.00 |
        | 08:20 | 6577.81 | 1972.72 |    0.00 |
        | 08:25 | 6577.81 | 1972.72 |    0.00 |
        | 08:30 | 6577.82 | 1973.60 |    0.89 |
        | 08:35 | 6577.82 | 1973.60 |    0.00 |
        | 08:40 | 6577.81 | 1972.72 |   -0.89 |
        | 08:45 | 6577.82 | 1973.60 |    0.89 |
        | 08:50 | 6577.82 | 1973.60 |    0.00 |
        | 08:55 | 6577.82 | 1973.60 |    0.00 |
        | 09:00 | 6577.82 | 1973.60 |    0.00 |
        | 09:05 | 6577.82 | 1973.60 |    0.00 |
        | 09:10 | 6577.82 | 1973.60 |    0.00 |
        | 09:15 | 6577.82 | 1973.60 |    0.00 |
        | 09:20 | 6577.82 | 1973.60 |    0.00 |
PINRESCO|09NOV22|    FB   |    AF   |
        | 09:25 | 6577.82 | 1973.60 |
        | 09:30 | 6577.82 | 1973.60 |
        | 09:35 | 6577.82 | 1973.60 |
        | 09:40 | 6577.82 | 1973.60 |
        | 09:45 | 6577.82 | 1973.60 |
        | 09:50 | 6577.82 | 1973.60 |
        | 09:55 | 6577.82 | 1973.60 |
        | 10:00 | 6577.82 | 1973.60 |
        | 10:05 | 6577.83 | 1974.54 |
        | 10:10 | 6577.82 | 1973.60 |
        | 10:15 | 6577.82 | 1973.60 |
        | 10:20 | 6577.83 | 1974.54 |