OLYDAMCO|09NOV21| BH | OB | PC | TU | TP | WD | WS | FB | AF | AF_CHG | AF_UP |
| 00:00 | 575.00 | 46.90 | 65.54 | 17.90 | 5.49 | 272.00 | 26.80 | 7472.73 | 2667.00 | 2.00 | 3027.04 |
| 00:15 | 575.00 | 47.30 | 65.54 | 19.80 | 8.04 | 285.00 | 28.10 | 7472.73 | 2667.00 | 0.00 | 3026.76 |
| 00:30 | 575.00 | 46.90 | 65.54 | 16.90 | 4.24 | 265.00 | 21.20 | 7472.72 | 2665.00 | -2.00 | 3024.48 |
| 00:45 | 575.00 | 46.70 | 65.54 | 18.50 | 6.04 | 273.00 | 17.00 | 7472.72 | 2665.00 | 0.00 | 3024.20 |
| 01:00 | 575.00 | 47.10 | 65.54 | 13.10 | -1.06 | 251.00 | 16.50 | 7472.72 | 2665.00 | 0.00 | 3024.20 |
| 01:15 | 575.00 | 47.40 | 65.54 | 16.80 | 4.52 | 260.00 | 18.40 | 7472.71 | 2663.00 | -2.00 | 3021.64 |
| 01:30 | 575.00 | 47.80 | 65.54 | 19.30 | 7.89 | 287.00 | 16.00 | 7472.72 | 2665.00 | 2.00 | 3023.36 |
| 01:45 | 575.00 | 47.40 | 65.54 | 18.70 | 6.86 | 289.00 | 10.10 | 7472.71 | 2663.00 | -2.00 | 3021.36 |
| 02:00 | 575.00 | 46.40 | 65.54 | 18.80 | 6.15 | 251.00 | 21.40 | 7472.72 | 2665.00 | 2.00 | 3022.52 |
| 02:15 | 574.00 | 46.50 | 65.54 | 20.30 | 7.92 | 264.00 | 23.80 | 7472.71 | 2663.00 | -2.00 | 3020.52 |
| 02:30 | 574.00 | 47.60 | 65.54 | 13.50 | -0.03 | 254.00 | 31.20 | 7472.71 | 2663.00 | 0.00 | 3020.52 |
| 02:45 | 574.00 | 47.60 | 65.54 | 18.50 | 6.79 | 285.00 | 23.60 | 7472.71 | 2663.00 | 0.00 | 3020.24 |
| 03:00 | 574.00 | 47.60 | 65.54 | 15.60 | 3.07 | 254.00 | 27.70 | 7472.71 | 2663.00 | 0.00 | 3019.96 |
| 03:15 | 574.00 | 47.30 | 65.54 | 21.40 | 9.77 | 273.00 | 26.40 | 7472.72 | 2665.00 | 2.00 | 3021.68 |
| 03:30 | 574.00 | 47.30 | 65.54 | 17.20 | 4.95 | 264.00 | 19.90 | 7472.70 | 2662.00 | -3.00 | 3018.39 |
| 03:45 | 574.00 | 46.20 | 65.54 | 23.40 | 10.84 | 273.00 | 18.50 | 7472.70 | 2662.00 | 0.00 | 3018.39 |
| 04:00 | 574.00 | 46.20 | 65.54 | 18.00 | 5.03 | 258.00 | 12.90 | 7472.69 | 2660.00 | -2.00 | 3015.56 |
| 04:15 | 574.00 | 46.90 | 65.54 | 15.20 | 1.95 | 274.00 | 13.80 | 7472.69 | 2660.00 | 0.00 | 3015.27 |
| 04:30 | 574.00 | 46.50 | 65.54 | 15.10 | 1.48 | 274.00 | 17.70 | 7472.70 | 2662.00 | 2.00 | 3017.27 |
| 04:45 | 574.00 | 47.10 | 65.54 | 14.20 | 0.65 | 248.00 | 14.80 | 7472.68 | 2658.00 | -4.00 | 3012.74 |
| 05:00 | 574.00 | 46.70 | 65.54 | 16.70 | 3.81 | 278.00 | 11.50 | 7472.68 | 2658.00 | 0.00 | 3012.46 |
| 05:15 | 574.00 | 46.40 | 65.54 | 13.90 | -0.37 | 281.00 | 5.70 | 7472.68 | 2658.00 | 0.00 | 3012.46 |
| 05:30 | 574.00 | 46.00 | 65.54 | 19.20 | 6.28 | 251.00 | 12.50 | 7472.68 | 2658.00 | 0.00 | 3012.20 |
| 05:45 | 574.00 | 45.80 | 65.54 | 15.10 | 0.91 | 224.00 | 7.40 | 7472.68 | 2658.00 | 0.00 | 3011.92 |
| 06:00 | 574.00 | 45.10 | 65.54 | 16.40 | 2.11 | 277.00 | 7.30 | 7472.69 | 2660.00 | 2.00 | 3013.38 |
| 06:15 | 573.00 | 44.70 | 65.54 | 17.00 | 2.56 | 326.00 | 5.00 | 7472.67 | 2656.00 | -4.00 | 3009.38 |
| 06:30 | 573.00 | 44.70 | 65.54 | 16.70 | 2.18 | 306.00 | 10.60 | 7472.66 | 2655.00 | -1.00 | 3008.11 |
| 06:45 | 574.00 | 44.70 | 65.54 | 17.50 | 3.18 | 289.00 | 11.80 | 7472.65 | 2653.00 | -2.00 | 3005.57 |
| 07:00 | 574.00 | 46.00 | 65.54 | 14.00 | -0.54 | 323.00 | 6.70 | 7472.69 | 2660.00 | 7.00 | 3012.30 |
| 07:15 | 574.00 | 45.30 | 65.54 | 15.20 | 0.65 | 31.00 | 3.40 | 7472.66 | 2655.00 | -5.00 | 3007.30 |
| 07:30 | 574.00 | 45.30 | 65.54 | 15.60 | 1.20 | 13.00 | 4.20 | 7472.67 | 2656.00 | 1.00 | 3008.03 |
| 07:45 | 574.00 | 44.40 | 65.54 | 20.60 | 6.49 | 272.00 | 16.20 | 7472.66 | 2655.00 | -1.00 | 3006.76 |
| 08:00 | 574.00 | 44.00 | 65.54 | 23.50 | 9.06 | 261.00 | 12.50 | 7472.65 | 2653.00 | -2.00 | 3004.22 |
| 08:15 | 574.00 | 43.50 | 65.54 | 23.40 | 8.54 | 277.00 | 12.50 | 7472.66 | 2655.00 | 2.00 | 3005.68 |
| 08:30 | 574.00 | 43.80 | 65.54 | 28.90 | 13.54 | 275.00 | 11.60 | 7472.65 | 2653.00 | -2.00 | 3003.95 |
| 08:45 | 574.00 | 43.80 | 65.54 | 22.80 | 8.22 | 309.00 | 7.90 | 7472.65 | 2653.00 | 0.00 | 3003.41 |
| 09:00 | 574.00 | 44.20 | 65.54 | 24.20 | 9.89 | 236.00 | 18.10 | 7472.65 | 2653.00 | 0.00 | 3003.41 |
| 09:15 | 574.00 | 43.70 | 65.54 | 30.10 | 14.38 | 273.00 | 14.90 | 7472.66 | 2655.00 | 2.00 | 3005.14 |
| 09:30 | 574.00 | 43.50 | 65.54 | 26.90 | 11.66 | 271.00 | 21.30 | 7472.65 | 2653.00 | -2.00 | 3003.14 |
| 09:45 | 574.00 | 43.70 | 65.54 | 26.40 | 11.41 | 262.00 | 30.50 | 7472.65 | 2653.00 | 0.00 | 3002.87 |
| 10:00 | 573.00 | 43.80 | 65.54 | 27.20 | 12.17 | 278.00 | 29.80 | 7472.65 | 2653.00 | 0.00 | 3002.87 |
| 10:15 | 573.00 | 43.80 | 65.54 | 27.10 | 12.08 | 266.00 | 37.60 | 7472.64 | 2651.00 | -2.00 | 2999.79 |
| 10:30 | 573.00 | 44.00 | 65.54 | 25.70 | 11.06 | 277.00 | 28.20 | 7472.64 | 2651.00 | 0.00 | 2999.25 |
| 10:45 | 573.00 | 44.40 | 65.54 | 25.10 | 10.88 | 247.00 | 23.20 | 7472.64 | 2651.00 | 0.00 | 2999.79 |
| 11:00 | 573.00 | 44.70 | 65.54 | 27.40 | 13.11 | 267.00 | 28.30 | 7472.65 | 2653.00 | 2.00 | 3000.71 |
| 11:15 | 573.00 | 44.70 | 65.54 | 24.60 | 10.68 | 259.00 | 29.60 | 7472.64 | 2651.00 | -2.00 | 2999.25 |
| 11:30 | 573.00 | 44.90 | 65.54 | 26.70 | 12.70 | 261.00 | 27.20 | 7472.64 | 2651.00 | 0.00 | 2998.45 |
| 11:45 | 572.00 | 44.70 | 65.54 | 20.80 | 6.95 | 223.00 | 32.90 | 7472.63 | 2650.00 | -1.00 | 2997.71 |
| 12:00 | 572.00 | 45.30 | 65.54 | 24.40 | 11.01 | 258.00 | 32.50 | 7472.64 | 2651.00 | 1.00 | 2998.17 |
| 12:15 | 572.00 | 45.30 | 65.54 | 23.60 | 10.26 | 267.00 | 32.60 | 7472.63 | 2650.00 | -1.00 | 2996.91 |
| 12:30 | 572.00 | 45.30 | 65.54 | 27.80 | 13.96 | 286.00 | 21.90 | 7472.63 | 2650.00 | 0.00 | 2996.63 |
| 12:45 | 573.00 | 45.50 | 65.54 | 24.20 | 11.00 | 274.00 | 22.90 | 7472.62 | 2648.00 | -2.00 | 2994.36 |
| 13:00 | 573.00 | 45.50 | 65.54 | 26.60 | 13.13 | 278.00 | 19.30 | 7472.63 | 2650.00 | 2.00 | 2995.82 |
| 13:15 | 573.00 | 45.50 | 65.54 | 21.80 | 8.66 | 253.00 | 20.70 | 7472.62 | 2648.00 | -2.00 | 2994.09 |
| 13:30 | 573.00 | 46.40 | 65.54 | 18.60 | 5.91 | 247.00 | 20.70 | 7472.62 | 2648.00 | 0.00 | 2993.55 |
OLYDAMCO|09NOV21| BH | OB | PC | TU | TP | WD | WS | FB | AF |
| 13:45 | 573.00 | 46.40 | 65.54 | 20.10 | 7.62 | 258.00 | 23.80 | 7472.61 | 2646.00 |
OLYDAMCO|09NOV21| BH | OB | PC | TU | TP | WD | WS | FB | AF | IN_NAT |
| 14:00 | 573.00 | 46.70 | 65.54 | 23.40 | 11.26 | 261.00 | 26.00 | 7472.62 | 2648.00 | 21.52e|
OLYDAMCO|09NOV21| BH | OB | PC | TU | TP | WD | WS | FB | AF |
| 14:15 | 573.00 | 46.90 | 65.54 | 24.60 | 12.56 | 265.00 | 21.90 | 7472.62 | 2648.00 |
| 14:30 | 573.00 | 47.10 | 65.54 | 24.40 | 12.55 | 257.00 | 21.80 | 7472.63 | 2650.00 |