LTR |09NOV21| FB | AF | RB | QR | QS | Q | PC | OB |
| 00:00 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.60 |
| 00:15 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.80 |
| 00:30 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.80 |
| 00:45 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.60 |
| 01:00 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.60 |
| 01:15 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.10 |
| 01:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.80 |
| 01:45 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.90 |
| 02:00 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.00 |
| 02:15 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.30 |
| 02:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.30 |
| 02:45 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.30 |
| 03:00 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 35.20 |
| 03:15 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 35.10 |
| 03:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.40 |
| 03:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.00 |
| 04:00 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.30 |
| 04:15 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.50 |
| 04:30 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.30 |
| 04:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.20 |
| 05:00 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.90 |
| 05:15 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.70 |
| 05:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.60 |
| 05:45 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.00 |
| 06:00 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 33.80 |
| 06:15 | 2061.61 |57969.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.00 |
| 06:30 | 2061.62 |58000.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.80 |
| 06:45 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 35.00 |
| 07:00 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.70 |
| 07:15 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.90 |
| 07:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.30 |
| 07:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.80 |
| 08:00 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 34.90 |
| 08:15 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 35.50 |
| 08:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 36.00 |
| 08:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 36.70 |
| 09:00 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 37.10 |
| 09:15 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 37.70 |
| 09:30 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 38.50 |
| 09:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 39.20 |
| 10:00 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 40.60 |
| 10:15 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 42.20 |
| 10:30 | 2061.63 |58030.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 45.10 |
| 10:45 | 2061.65 |58091.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 46.10 |
| 11:00 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 48.00 |
| 11:15 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 50.50 |
| 11:30 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 51.40 |
| 11:45 | 2061.64 |58060.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 53.30 |
| 12:00 | 2061.66 |58121.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 54.70 |
| 12:15 | 2061.65 |58091.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 55.60 |
| 12:30 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 55.20 |
| 12:45 | 2061.70 |58244.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 55.20 |
| 13:00 | 2061.69 |58213.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 53.90 |
| 13:15 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.60 |
| 13:30 | 2061.65 |58091.00 | 0.05 | 8.36 | 0.00 | 8.36 | 4.63 | 53.80 |
| 13:45 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.30 |
| 14:00 | 2061.67 |58152.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.40 |
| 14:15 | 2061.69 |58213.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 53.00 |
| 14:30 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.80 |
| 14:45 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.70 |
| 15:00 | 2061.69 |58213.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 52.50 |
| 15:15 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 51.40 |
| 15:30 | 2061.68 |58183.00 | 0.05 | 8.37 | 0.00 | 8.37 | 4.63 | 50.50 |