LTR     |09NOV21|    FB   |    AF   |    RB   |    QR   |    QS   |    Q    |    PC   |    OB   |
        | 00:00 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.60 |
        | 00:15 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.80 |
        | 00:30 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.80 |
        | 00:45 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.60 |
        | 01:00 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.60 |
        | 01:15 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.10 |
        | 01:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.80 |
        | 01:45 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.90 |
        | 02:00 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.00 |
        | 02:15 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.30 |
        | 02:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.30 |
        | 02:45 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.30 |
        | 03:00 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   35.20 |
        | 03:15 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   35.10 |
        | 03:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.40 |
        | 03:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.00 |
        | 04:00 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.30 |
        | 04:15 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.50 |
        | 04:30 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.30 |
        | 04:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.20 |
        | 05:00 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.90 |
        | 05:15 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.70 |
        | 05:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.60 |
        | 05:45 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.00 |
        | 06:00 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   33.80 |
        | 06:15 | 2061.61 |57969.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.00 |
        | 06:30 | 2061.62 |58000.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.80 |
        | 06:45 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   35.00 |
        | 07:00 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.70 |
        | 07:15 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.90 |
        | 07:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.30 |
        | 07:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.80 |
        | 08:00 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   34.90 |
        | 08:15 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   35.50 |
        | 08:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   36.00 |
        | 08:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   36.70 |
        | 09:00 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   37.10 |
        | 09:15 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   37.70 |
        | 09:30 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   38.50 |
        | 09:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   39.20 |
        | 10:00 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   40.60 |
        | 10:15 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   42.20 |
        | 10:30 | 2061.63 |58030.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   45.10 |
        | 10:45 | 2061.65 |58091.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   46.10 |
        | 11:00 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   48.00 |
        | 11:15 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   50.50 |
        | 11:30 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   51.40 |
        | 11:45 | 2061.64 |58060.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   53.30 |
        | 12:00 | 2061.66 |58121.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   54.70 |
        | 12:15 | 2061.65 |58091.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   55.60 |
        | 12:30 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   55.20 |
        | 12:45 | 2061.70 |58244.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   55.20 |
        | 13:00 | 2061.69 |58213.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   53.90 |
        | 13:15 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.60 |
        | 13:30 | 2061.65 |58091.00 |    0.05 |    8.36 |    0.00 |    8.36 |    4.63 |   53.80 |
        | 13:45 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.30 |
        | 14:00 | 2061.67 |58152.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.40 |
        | 14:15 | 2061.69 |58213.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   53.00 |
        | 14:30 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.80 |
        | 14:45 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.70 |
        | 15:00 | 2061.69 |58213.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   52.50 |
        | 15:15 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   51.40 |
        | 15:30 | 2061.68 |58183.00 |    0.05 |    8.37 |    0.00 |    8.37 |    4.63 |   50.50 |