LINGRRCO|09NOV23|    GH   |    HH   |    Q    |
        | 00:00 |    1.20 |   -0.01 |    3.11 |
        | 00:15 |    1.20 |   -0.01 |    3.11 |
        | 00:30 |    1.20 |   -0.01 |    3.11 |
        | 00:45 |    1.20 |   -0.01 |    3.11 |
        | 01:00 |    1.20 |   -0.01 |    3.11 |
        | 01:15 |    1.20 |   -0.01 |    3.11 |
        | 01:30 |    1.20 |   -0.01 |    3.11 |
        | 01:45 |    1.20 |   -0.01 |    3.11 |
        | 02:00 |    1.20 |   -0.01 |    3.11 |
        | 02:15 |    1.20 |   -0.01 |    3.11 |
        | 02:30 |    1.20 |   -0.01 |    3.11 |
        | 02:45 |    1.20 |   -0.01 |    3.11 |
        | 03:00 |    1.20 |   -0.01 |    3.11 |
        | 03:15 |    1.20 |   -0.01 |    3.11 |
        | 03:30 |    1.20 |   -0.01 |    3.11 |
        | 03:45 |    1.20 |   -0.01 |    3.11 |
        | 04:00 |    1.20 |   -0.01 |    3.11 |
        | 04:15 |    1.20 |   -0.01 |    3.11 |