JMRCADCO|09NOV22|    FB   |    AF   |
        | 00:00 | 3806.03 |33314.79 |
        | 00:15 | 3806.04 |33343.71 |
        | 00:30 | 3806.03 |33314.79 |
        | 00:45 | 3806.04 |33343.71 |
        | 01:00 | 3806.05 |33372.64 |
        | 01:15 | 3806.04 |33343.71 |
        | 01:30 | 3806.05 |33372.64 |
        | 01:45 | 3806.05 |33372.64 |
        | 02:00 | 3806.05 |33372.64 |
        | 02:15 | 3806.07 |33430.50 |
        | 02:30 | 3806.05 |33372.64 |
        | 02:45 | 3806.04 |33343.71 |
        | 03:00 | 3806.06 |33401.57 |
        | 03:15 | 3806.07 |33430.50 |
        | 03:30 | 3806.05 |33372.64 |
        | 03:45 | 3806.07 |33430.50 |
        | 04:00 | 3806.06 |33401.57 |
        | 04:15 | 3806.05 |33372.64 |
        | 04:30 | 3806.06 |33401.57 |
        | 04:45 | 3806.06 |33401.57 |
        | 05:00 | 3806.10 |33517.28 |
        | 05:15 | 3806.06 |33401.57 |
        | 05:30 | 3806.08 |33459.43 |
        | 05:45 | 3806.08 |33459.43 |
        | 06:00 | 3806.08 |33459.43 |
        | 06:15 | 3806.07 |33430.50 |
        | 06:30 | 3806.09 |33488.36 |
        | 06:45 | 3806.09 |33488.36 |
        | 07:00 | 3806.11 |33546.21 |
        | 07:15 | 3806.09 |33488.36 |
        | 07:30 | 3806.09 |33488.36 |
        | 07:45 | 3806.11 |33546.21 |
        | 08:00 | 3806.09 |33488.36 |
        | 08:15 | 3806.09 |33488.36 |
        | 08:30 | 3806.11 |33546.21 |
        | 08:45 | 3806.11 |33546.21 |
        | 09:00 | 3806.09 |33488.36 |
        | 09:15 | 3806.10 |33517.28 |
        | 09:30 | 3806.11 |33546.21 |
        | 09:45 | 3806.10 |33517.28 |
        | 10:00 | 3806.11 |33546.21 |
        | 10:15 | 3806.11 |33546.21 |
        | 10:30 | 3806.10 |33517.28 |
        | 10:45 | 3806.11 |33546.21 |
        | 11:00 | 3806.11 |33546.21 |
        | 11:15 | 3806.11 |33546.21 |
        | 11:30 | 3806.11 |33546.21 |
        | 11:45 | 3806.12 |33575.14 |
        | 12:00 | 3806.11 |33546.21 |
        | 12:15 | 3806.11 |33546.21 |
        | 12:30 | 3806.13 |33603.36 |
        | 12:45 | 3806.13 |33603.36 |
        | 13:00 | 3806.11 |33546.21 |
        | 13:15 | 3806.13 |33603.36 |
        | 13:30 | 3806.13 |33603.36 |
        | 13:45 | 3806.12 |33575.14 |
        | 14:00 | 3806.14 |33632.29 |
        | 14:15 | 3806.13 |33603.36 |
        | 14:30 | 3806.13 |33603.36 |
        | 14:45 | 3806.14 |33632.29 |
        | 15:00 | 3806.13 |33603.36 |
        | 15:15 | 3806.13 |33603.36 |
        | 15:30 | 3806.14 |33632.29 |
        | 15:45 | 3806.14 |33632.29 |
        | 16:00 | 3806.14 |33632.29 |
        | 16:15 | 3806.15 |33661.22 |
        | 16:30 | 3806.15 |33661.22 |
        | 16:45 | 3806.15 |33661.22 |
        | 17:00 | 3806.15 |33661.22 |
        | 17:15 | 3806.15 |33661.22 |
        | 17:30 | 3806.15 |33661.22 |
        | 17:45 | 3806.16 |33690.14 |
        | 18:00 | 3806.16 |33690.14 |
        | 18:15 | 3806.16 |33690.14 |