HVR     |09NOV22|    FB   |    AF   |
        | 00:00 | 3901.72 | 112515.a|
        | 00:00 | 3901.71 | 112495.a|
        | 00:15 | 998877.n| 112495.a|
        | 00:15 | 3901.71 | 112495.a|
        | 00:30 | 3901.72 | 112515.a|
        | 00:30 | 3901.72 | 112515.a|
HVR     |09NOV22|    FB   |
        | 00:45 | 998877.n|
HVR     |09NOV22|    FB   |    AF   |
        | 00:45 | 3901.71 | 112495.a|
        | 01:00 | 3901.71 | 112495.a|
        | 01:00 | 3901.72 | 112515.a|
HVR     |09NOV22|    FB   |
        | 01:15 | 998877.n|
HVR     |09NOV22|    FB   |    AF   |
        | 01:15 | 3901.72 | 112515.a|
        | 01:30 | 3901.71 | 112495.a|
        | 01:30 | 3901.71 | 112495.a|
HVR     |09NOV22|    FB   |
        | 01:45 | 998877.n|
HVR     |09NOV22|    FB   |    AF   |
        | 01:45 | 3901.72 | 112515.a|
        | 02:00 | 3901.71 | 112495.a|
        | 02:00 | 3901.71 | 112495.a|
        | 02:15 | 3901.71 | 112495.a|
        | 02:15 | 3901.71 | 112495.a|
        | 02:30 | 998877.n| 112515.a|
        | 02:30 | 3901.72 | 112515.a|
        | 02:45 | 3901.71 | 112495.a|
        | 02:45 | 3901.71 | 112495.a|
        | 03:00 | 3901.71 | 112495.a|
        | 03:15 | 998877.n| 112495.a|
        | 03:30 | 3901.72 | 112515.a|
HVR     |09NOV22|    FB   |
        | 03:45 | 998877.n|
HVR     |09NOV22|    FB   |    AF   |
        | 04:00 | 3901.70 | 112475.a|