HTOOTHR |09NOV21| FB | AF | GH | HH | Q | PC | FB_I | AF_I |
| 00:00 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 00:10 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 00:20 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 00:30 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 00:40 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 00:50 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 01:00 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 01:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 01:20 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 01:30 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 01:40 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 01:50 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 02:00 | 5377.72 |68902.65 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.72 |68901.00 |
| 02:10 | 5377.79 |68996.07 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.79 |68996.00 |
| 02:20 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 02:30 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 02:40 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 02:50 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 03:00 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 03:10 | 5377.71 |68888.93 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.71 |68888.00 |
| 03:20 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 03:30 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 03:40 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 03:50 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 04:00 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 04:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 04:20 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 04:30 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 04:40 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 04:50 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 05:00 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 05:10 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 05:20 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 05:30 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 05:40 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 05:50 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 06:00 | 5377.80 |69009.14 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.80 |69009.00 |
| 06:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 06:20 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 06:30 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 06:40 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 06:50 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 07:00 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 07:10 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 07:20 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 07:30 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 07:40 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 07:50 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 08:00 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 08:10 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 08:20 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 08:30 | 5377.79 |68996.07 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.79 |68996.00 |
| 08:40 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 08:50 | 5377.72 |68902.65 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.72 |68901.00 |
| 09:00 | 5377.79 |68996.07 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.79 |68996.00 |
| 09:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 09:20 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 09:30 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 09:40 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 09:50 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 10:00 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 10:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 10:20 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 10:30 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 10:40 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 10:50 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 11:00 | 5300.00 | 5912.00 | 0.01 | 0.00 | 0.10 | 0.00 | 5300.00 | 9169.00 |
| 11:10 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 11:20 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 11:30 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 11:40 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 11:50 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 12:00 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 12:10 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 12:20 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
| 12:30 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 12:40 | 5377.73 |68915.71 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.73 |68914.00 |
| 12:50 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.77 |68968.00 |
| 13:00 | 5377.78 |68982.35 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.78 |68982.00 |
| 13:10 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.75 |68942.00 |
| 13:20 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.74 |68928.00 |
| 13:30 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 | 5377.76 |68955.00 |
HTOOTHR |09NOV21| FB | AF | GH | HH | Q | PC |
| 13:40 | 5377.77 |68969.29 | 0.01 | 0.00 | 0.10 | 0.00 |
| 13:50 | 5377.74 |68929.44 | 0.01 | 0.00 | 0.10 | 0.00 |
| 14:00 | 5377.76 |68955.56 | 0.01 | 0.00 | 0.10 | 0.00 |
| 14:10 | 5377.80 |69009.14 | 0.01 | 0.00 | 0.10 | 0.00 |
| 14:20 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 |
| 14:30 | 5377.75 |68942.50 | 0.01 | 0.00 | 0.10 | 0.00 |