GDMM    |09NOV22|    OB   |    PC   |
        | 00:00 |   28.80 |    4.80 |
        | 00:15 |   28.80 |    4.80 |
        | 00:30 |   28.70 |    4.81 |
        | 00:45 |   28.90 |    4.81 |
        | 01:00 |   28.70 |    4.81 |
        | 01:15 |   28.70 |    4.81 |
        | 01:30 |   28.70 |    4.81 |
        | 01:45 |   28.70 |    4.81 |
        | 02:00 |   28.80 |    4.81 |
        | 02:15 |   28.70 |    4.81 |
        | 02:30 |   28.70 |    4.81 |
        | 02:45 |   28.80 |    4.81 |
        | 03:00 |   28.80 |    4.81 |
        | 03:15 |   28.80 |    4.81 |
        | 03:30 |   28.90 |    4.81 |
        | 03:45 |   28.60 |    4.81 |