FRR     |09NOV23|    FB   |    AF   |    RB   |    RD   |    QR   |    QS   |    Q    |
        | 00:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 00:15 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 00:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 00:45 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 01:00 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 01:15 | 2560.31 |41991.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 01:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 01:45 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 02:00 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 02:15 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 02:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 02:45 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 03:00 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 03:15 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 03:30 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 03:45 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 04:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 04:15 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 04:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 04:45 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 05:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 05:15 | 2560.27 |41896.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 05:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 05:45 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 06:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 06:15 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 06:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 06:45 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 07:00 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 07:15 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 07:30 | 2560.27 |41896.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 07:45 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 08:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 08:15 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 08:30 | 2560.30 |41967.00 |    0.19 |    0.00 |   40.06 |    0.00 |   40.06 |
        | 08:45 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 09:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 09:15 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 09:30 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 09:45 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 10:00 | 2560.29 |41944.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |
        | 10:15 | 2560.28 |41920.00 |    0.19 |    0.00 |   40.05 |    0.00 |   40.05 |