FOSS    |09NOV22|    FB   |    AF   |    PC   |   PC2   |
        | 00:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 01:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 02:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 03:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 04:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 05:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 06:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 07:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 08:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 09:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 10:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 11:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 12:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 13:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 14:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 15:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 16:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 17:00 | 1640.20 | 166045. |   19.23 |   17.79 |
        | 18:00 | 1640.20 | 166045. |   19.23 |   17.79 |