FLARESCO|09NOV23| FB | AF | AF_CHG | AF_LOW |
| 00:00 | 5468.62 | 572.04 | -1.25 | 2552.94 |
| 00:05 | 5468.64 | 572.89 | 0.84 | 2553.78 |
| 00:10 | 5468.61 | 571.61 | -1.27 | 2552.51 |
| 00:15 | 5468.58 | 570.36 | -1.25 | 2551.25 |
| 00:20 | 5468.61 | 571.61 | 1.25 | 2552.51 |
| 00:25 | 5468.62 | 572.04 | 0.43 | 2552.94 |
| 00:30 | 5468.59 | 570.77 | -1.27 | 2551.66 |
| 00:35 | 5468.57 | 569.93 | -0.84 | 2550.82 |
| 00:40 | 5468.59 | 570.77 | 0.84 | 2551.66 |
| 00:45 | 5468.61 | 571.61 | 0.84 | 2553.44 |
| 00:50 | 5468.58 | 570.36 | -1.25 | 2551.25 |
| 00:55 | 5468.56 | 569.52 | -0.84 | 2551.35 |
| 01:00 | 5468.59 | 570.77 | 1.25 | 2552.60 |
| 01:05 | 5468.59 | 570.77 | 0.00 | 2552.60 |
| 01:10 | 5468.57 | 569.93 | -0.84 | 2551.76 |
| 01:15 | 5468.54 | 568.68 | -1.25 | 2550.51 |
| 01:20 | 5468.57 | 569.93 | 1.25 | 2551.76 |
| 01:25 | 5468.59 | 570.77 | 0.84 | 2552.60 |
| 01:30 | 5468.55 | 569.09 | -1.68 | 2550.92 |
| 01:35 | 5468.54 | 568.68 | -0.41 | 2551.39 |
| 01:40 | 5468.55 | 569.09 | 0.41 | 2551.80 |
| 01:45 | 5468.57 | 569.93 | 0.84 | 2552.65 |
| 01:50 | 5468.53 | 568.25 | -1.68 | 2550.96 |
| 01:55 | 5468.52 | 567.84 | -0.41 | 2550.55 |
| 02:00 | 5468.55 | 569.09 | 1.25 | 2551.80 |
| 02:05 | 5468.54 | 568.68 | -0.41 | 2551.39 |
| 02:10 | 5468.52 | 567.84 | -0.84 | 2550.55 |
| 02:15 | 5468.51 | 567.41 | -0.43 | 2551.06 |
| 02:20 | 5468.54 | 568.68 | 1.27 | 2552.33 |
| 02:25 | 5468.52 | 567.84 | -0.84 | 2551.49 |
| 02:30 | 5468.50 | 567.00 | -0.84 | 2550.65 |
| 02:35 | 5468.51 | 567.41 | 0.41 | 2551.06 |
| 02:40 | 5468.51 | 567.41 | 0.00 | 2551.06 |
| 02:45 | 5468.51 | 567.41 | 0.00 | 2551.06 |
| 02:50 | 5468.49 | 566.59 | -0.82 | 2550.24 |
| 02:55 | 5468.48 | 566.16 | -0.43 | 2549.81 |
| 03:00 | 5468.51 | 567.41 | 1.25 | 2551.94 |
| 03:05 | 5468.50 | 567.00 | -0.41 | 2551.53 |
| 03:10 | 5468.48 | 566.16 | -0.84 | 2550.69 |
| 03:15 | 5468.47 | 565.75 | -0.41 | 2550.28 |
| 03:20 | 5468.49 | 566.59 | 0.84 | 2551.12 |
| 03:25 | 5468.48 | 566.16 | -0.43 | 2550.69 |
| 03:30 | 5468.46 | 565.32 | -0.84 | 2549.85 |
| 03:35 | 5468.46 | 565.32 | 0.00 | 2549.85 |
| 03:40 | 5468.48 | 566.16 | 0.84 | 2551.63 |
| 03:45 | 5468.47 | 565.75 | -0.41 | 2551.22 |
| 03:50 | 5468.44 | 564.48 | -1.27 | 2549.95 |
| 03:55 | 5468.45 | 564.91 | 0.43 | 2550.38 |
| 04:00 | 5468.46 | 565.32 | 0.41 | 2550.79 |
| 04:05 | 5468.45 | 564.91 | -0.41 | 2550.38 |
| 04:10 | 5468.44 | 564.48 | -0.43 | 2549.95 |
| 04:15 | 5468.44 | 564.48 | 0.00 | 2549.95 |
| 04:20 | 5468.43 | 564.07 | -0.41 | 2550.42 |
| 04:25 | 5468.44 | 564.48 | 0.41 | 2549.95 |
| 04:30 | 5468.43 | 564.07 | -0.41 | 2550.42 |
| 04:35 | 5468.42 | 563.64 | -0.43 | 2549.99 |
| 04:40 | 5468.42 | 563.64 | 0.00 | 2549.99 |
| 04:45 | 5468.43 | 564.07 | 0.43 | 2550.42 |
| 04:50 | 5468.41 | 563.23 | -0.84 | 2549.58 |
| 04:55 | 5468.40 | 562.80 | -0.43 | 2549.15 |
| 05:00 | 5468.42 | 563.64 | 0.84 | 2550.93 |
| 05:05 | 5468.41 | 563.23 | -0.41 | 2549.58 |
| 05:10 | 5468.40 | 562.80 | -0.43 | 2550.09 |
| 05:15 | 5468.39 | 562.39 | -0.41 | 2549.68 |
| 05:20 | 5468.40 | 562.80 | 0.41 | 2550.09 |
| 05:25 | 5468.39 | 562.39 | -0.41 | 2549.68 |
| 05:30 | 5468.38 | 561.96 | -0.43 | 2549.24 |
| 05:35 | 5468.38 | 561.96 | 0.00 | 2549.24 |
| 05:40 | 5468.38 | 561.96 | 0.00 | 2549.24 |
| 05:45 | 5468.38 | 561.96 | 0.00 | 2550.13 |
| 05:50 | 5468.37 | 561.54 | -0.41 | 2549.72 |
| 05:55 | 5468.36 | 561.11 | -0.43 | 2549.29 |
| 06:00 | 5468.37 | 561.54 | 0.43 | 2549.72 |
| 06:05 | 5468.36 | 561.11 | -0.43 | 2549.29 |
| 06:10 | 5468.36 | 561.11 | 0.00 | 2549.29 |
| 06:15 | 5468.35 | 560.70 | -0.41 | 2548.88 |
| 06:20 | 5468.35 | 560.70 | 0.00 | 2548.88 |
| 06:25 | 5468.35 | 560.70 | 0.00 | 2549.82 |
| 06:30 | 5468.34 | 560.27 | -0.43 | 2549.38 |
| 06:35 | 5468.34 | 560.27 | 0.00 | 2549.38 |
| 06:40 | 5468.34 | 560.27 | 0.00 | 2549.38 |
| 06:45 | 5468.34 | 560.27 | 0.00 | 2549.38 |
| 06:50 | 5468.32 | 559.43 | -0.84 | 2548.54 |
| 06:55 | 5468.32 | 559.43 | 0.00 | 2549.43 |
| 07:00 | 5468.33 | 559.86 | 0.43 | 2548.97 |
| 07:05 | 5468.33 | 559.86 | 0.00 | 2549.86 |
| 07:10 | 5468.32 | 559.43 | -0.43 | 2549.43 |
| 07:15 | 5468.30 | 558.59 | -0.84 | 2548.59 |
| 07:20 | 5468.32 | 559.43 | 0.84 | 2549.43 |
| 07:25 | 5468.31 | 559.02 | -0.41 | 2549.02 |
| 07:30 | 5468.30 | 558.59 | -0.43 | 2548.59 |
| 07:35 | 5468.30 | 558.59 | 0.00 | 2548.59 |
| 07:40 | 5468.30 | 558.59 | 0.00 | 2548.59 |
| 07:45 | 5468.30 | 558.59 | 0.00 | 2548.59 |
| 07:50 | 5468.29 | 558.18 | -0.41 | 2549.09 |
| 07:55 | 5468.28 | 557.75 | -0.43 | 2548.66 |
| 08:00 | 5468.27 | 557.34 | -0.41 | 2548.25 |
| 08:05 | 5468.29 | 558.18 | 0.84 | 2549.09 |
| 08:10 | 5468.29 | 558.18 | 0.00 | 2549.09 |
| 08:15 | 5468.27 | 557.34 | -0.84 | 2549.20 |
| 08:20 | 5468.26 | 556.91 | -0.43 | 2548.77 |
| 08:25 | 5468.27 | 557.34 | 0.43 | 2549.20 |
| 08:30 | 5468.26 | 556.91 | -0.43 | 2548.77 |
| 08:35 | 5468.25 | 556.50 | -0.41 | 2548.36 |
| 08:40 | 5468.24 | 556.09 | -0.41 | 2547.95 |
| 08:45 | 5468.27 | 557.34 | 1.25 | 2549.20 |
| 08:50 | 5468.24 | 556.09 | -1.25 | 2547.95 |
| 08:55 | 5468.22 | 555.25 | -0.84 | 2547.11 |
| 09:00 | 5468.24 | 556.09 | 0.84 | 2547.95 |
| 09:05 | 5468.26 | 556.91 | 0.82 | 2549.68 |
| 09:10 | 5468.23 | 555.66 | -1.25 | 2548.43 |
| 09:15 | 5468.21 | 554.82 | -0.84 | 2547.59 |
| 09:20 | 5468.24 | 556.09 | 1.27 | 2548.86 |
| 09:25 | 5468.24 | 556.09 | 0.00 | 2548.86 |
FLARESCO|09NOV23| FB | AF |
| 09:30 | 5468.21 | 554.82 |
| 09:35 | 5468.21 | 554.82 |
| 09:40 | 5468.22 | 555.25 |
| 09:45 | 5468.21 | 554.82 |
| 09:50 | 5468.19 | 553.98 |
| 09:55 | 5468.20 | 554.41 |
| 10:00 | 5468.21 | 554.82 |
| 10:05 | 5468.19 | 553.98 |
| 10:10 | 5468.18 | 553.57 |
| 10:15 | 5468.20 | 554.41 |
| 10:20 | 5468.20 | 554.41 |
| 10:25 | 5468.20 | 554.41 |