DFR |09NOV21| FB | AF | QEV | QR | QS | Q | PC | OB |
| 00:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 41.06 |
| 00:15 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 41.21 |
| 00:30 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.82 |
| 00:45 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.36 |
| 01:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.74 |
| 01:15 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.78 |
| 01:30 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.01 |
| 01:45 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.70 |
| 02:00 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.15 |
| 02:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.40 |
| 02:30 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.78 |
| 02:45 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.40 |
| 03:00 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.17 |
| 03:15 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.59 |
| 03:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.44 |
| 03:45 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 41.74 |
| 04:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.92 |
| 04:15 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.66 |
| 04:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.73 |
| 04:45 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.03 |
| 05:00 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.01 |
| 05:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.41 |
| 05:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.10 |
| 05:45 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 37.73 |
| 06:00 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.23 |
| 06:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.21 |
| 06:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.43 |
| 06:45 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.23 |
| 07:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.06 |
| 07:15 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.39 |
| 07:30 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.01 |
| 07:45 | 5905.86 |14771.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 38.89 |
| 08:00 | 5905.87 |14775.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.24 |
| 08:15 | 5905.88 |14779.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.38 |
| 08:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.51 |
| 08:45 | 5905.87 |14775.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.57 |
| 09:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.11 |
| 09:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.17 |
| 09:30 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.00 |
| 09:45 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 39.84 |
| 10:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 40.38 |
| 10:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 41.13 |
| 10:30 | 5905.83 |14759.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 41.60 |
| 10:45 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 43.50 |
| 11:00 | 5905.85 |14767.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 45.01 |
| 11:15 | 5905.84 |14763.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 46.09 |
| 11:30 | 5905.83 |14759.00 | 0.00 | 11.00 | 0.00 | 11.00 | 26.66 | 44.93 |