DFR     |09NOV21|    FB   |    AF   |   QEV   |    QR   |    QS   |    Q    |    PC   |    OB   |
        | 00:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   41.06 |
        | 00:15 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   41.21 |
        | 00:30 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.82 |
        | 00:45 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.36 |
        | 01:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.74 |
        | 01:15 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.78 |
        | 01:30 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.01 |
        | 01:45 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.70 |
        | 02:00 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.15 |
        | 02:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.40 |
        | 02:30 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.78 |
        | 02:45 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.40 |
        | 03:00 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.17 |
        | 03:15 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.59 |
        | 03:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.44 |
        | 03:45 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   41.74 |
        | 04:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.92 |
        | 04:15 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.66 |
        | 04:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.73 |
        | 04:45 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.03 |
        | 05:00 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.01 |
        | 05:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.41 |
        | 05:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.10 |
        | 05:45 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   37.73 |
        | 06:00 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.23 |
        | 06:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.21 |
        | 06:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.43 |
        | 06:45 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.23 |
        | 07:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.06 |
        | 07:15 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.39 |
        | 07:30 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.01 |
        | 07:45 | 5905.86 |14771.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   38.89 |
        | 08:00 | 5905.87 |14775.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.24 |
        | 08:15 | 5905.88 |14779.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.38 |
        | 08:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.51 |
        | 08:45 | 5905.87 |14775.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.57 |
        | 09:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.11 |
        | 09:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.17 |
        | 09:30 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.00 |
        | 09:45 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   39.84 |
        | 10:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   40.38 |
        | 10:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   41.13 |
        | 10:30 | 5905.83 |14759.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   41.60 |
        | 10:45 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   43.50 |
        | 11:00 | 5905.85 |14767.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   45.01 |
        | 11:15 | 5905.84 |14763.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   46.09 |
        | 11:30 | 5905.83 |14759.00 |    0.00 |   11.00 |    0.00 |   11.00 |   26.66 |   44.93 |