CRED    |09NOV21|    GH   |    HH   |    Q    |   GH2   |    OB   |    PC   |
        | 00:00 |    1.06 |    0.00 |   24.76 |    0.00 |   26.50 |   29.98 |
        | 00:15 |    1.05 |    0.00 |   23.78 |    0.00 |   26.10 |   29.98 |
        | 00:30 |    1.06 |    0.00 |   24.76 |    0.00 |   26.80 |   29.98 |
        | 00:45 |    1.06 |    0.00 |   24.76 |    0.00 |   25.50 |   29.98 |
        | 01:00 |    1.05 |    0.00 |   23.78 |    0.00 |   25.20 |   29.98 |
        | 01:15 |    1.05 |    0.00 |   23.78 |    0.00 |   25.50 |   29.98 |
        | 01:30 |    1.05 |    0.00 |   23.78 |    0.00 |   26.70 |   29.98 |
        | 01:45 |    1.05 |    0.00 |   23.78 |    0.00 |   25.80 |   29.98 |
        | 02:00 |    1.04 |    0.00 |   22.82 |    0.00 |   25.60 |   29.98 |
        | 02:15 |    1.05 |    0.00 |   23.78 |    0.00 |   25.10 |   29.98 |
        | 02:30 |    1.04 |    0.00 |   22.82 |    0.00 |   24.30 |   29.98 |
        | 02:45 |    1.04 |    0.00 |   22.82 |    0.00 |   25.50 |   29.98 |
        | 03:00 |    1.03 |    0.00 |   21.90 |    0.00 |   23.90 |   29.98 |
        | 03:15 |    1.03 |    0.00 |   21.90 |    0.00 |   23.90 |   29.98 |
        | 03:30 |    1.03 |    0.00 |   21.90 |    0.00 |   23.90 |   29.98 |
        | 03:45 |    1.03 |    0.00 |   21.90 |    0.00 |   23.10 |   29.98 |
        | 04:00 |    1.02 |    0.00 |   21.01 |    0.00 |   23.10 |   29.98 |
        | 04:15 |    1.02 |    0.00 |   21.01 |    0.00 |   22.50 |   29.98 |
        | 04:30 |    1.00 |    0.00 |   19.30 |    0.00 |   22.50 |   29.98 |
        | 04:45 |    0.99 |    0.00 |   18.49 |    0.00 |   23.00 |   29.98 |
        | 05:00 |    0.98 |    0.00 |   17.71 |    0.00 |   21.80 |   29.98 |
        | 05:15 |    0.96 |    0.00 |   16.22 |    0.00 |   22.20 |   29.98 |
        | 05:30 |    0.94 |    0.00 |   14.82 |    0.00 |   21.60 |   29.98 |
        | 05:45 |    0.94 |    0.00 |   14.82 |    0.00 |   22.00 |   29.98 |
        | 06:00 |    0.94 |    0.00 |   14.82 |    0.00 |   21.90 |   29.98 |
        | 06:15 |    0.94 |    0.00 |   14.82 |    0.00 |   21.90 |   29.98 |
        | 06:30 |    0.94 |    0.00 |   14.82 |    0.00 |   21.90 |   29.98 |
        | 06:45 |    0.94 |    0.00 |   14.82 |    0.00 |   22.90 |   29.98 |
        | 07:00 |    0.94 |    0.00 |   14.82 |    0.00 |   23.10 |   29.98 |
        | 07:15 |    0.94 |    0.00 |   14.82 |    0.00 |   23.20 |   29.98 |
        | 07:30 |    0.94 |    0.00 |   14.82 |    0.00 |   23.70 |   29.98 |
        | 07:45 |    0.93 |    0.00 |   14.16 |    0.00 |   24.70 |   29.98 |
        | 08:00 |    0.94 |    0.00 |   14.82 |    0.00 |   25.80 |   29.98 |
        | 08:15 |    0.94 |    0.00 |   14.82 |    0.00 |   26.40 |   29.98 |
        | 08:30 |    0.95 |    0.00 |   15.51 |    0.00 |   27.10 |   29.98 |
        | 08:45 |    0.96 |    0.00 |   16.22 |    0.00 |   28.20 |   29.98 |
        | 09:00 |    0.98 |    0.00 |   17.71 |    0.00 |   28.80 |   29.98 |
        | 09:15 |    0.99 |    0.00 |   18.49 |    0.00 |   29.70 |   29.98 |
        | 09:30 |    1.00 |    0.00 |   19.30 |    0.00 |   30.50 |   29.98 |
        | 09:45 |    1.00 |    0.00 |   19.30 |    0.00 |   31.50 |   29.98 |
        | 10:00 |    0.99 |    0.00 |   18.49 |    0.00 |   32.20 |   29.98 |
        | 10:15 |    0.98 |    0.00 |   17.71 |    0.00 |   34.30 |   29.98 |
        | 10:30 |    0.96 |    0.00 |   16.22 |    0.00 |   36.90 |   29.98 |
        | 10:45 |    0.95 |    0.00 |   15.51 |    0.00 |   39.70 |   29.98 |
        | 11:00 |    0.96 |    0.00 |   16.22 |    0.00 |   57.10 |   29.98 |
        | 11:15 |    0.96 |    0.00 |   16.22 |    0.00 |   57.50 |   29.98 |
        | 11:30 |    0.97 |    0.00 |   16.95 |    0.00 |   58.40 |   29.98 |
        | 11:45 |    0.99 |    0.00 |   18.49 |    0.00 |   59.10 |   29.98 |
        | 12:00 |    0.99 |    0.00 |   18.49 |    0.00 |   59.80 |   29.98 |
        | 12:15 |    1.00 |    0.00 |   19.30 |    0.00 |   59.70 |   29.98 |
        | 12:30 |    1.01 |    0.00 |   20.14 |    0.00 |   59.30 |   29.98 |
        | 12:45 |    1.03 |    0.00 |   21.90 |    0.00 |   59.70 |   29.98 |
        | 13:00 |    1.03 |    0.00 |   21.90 |    0.00 |   60.60 |   29.98 |
        | 13:15 |    1.05 |    0.00 |   23.78 |    0.00 |   60.30 |   29.98 |
        | 13:30 |    1.05 |    0.00 |   23.78 |    0.00 |   60.10 |   29.98 |
        | 13:45 |    1.06 |    0.00 |   24.76 |    0.00 |   60.20 |   29.98 |
        | 14:00 |    1.05 |    0.00 |   23.78 |    0.00 |   60.00 |   29.98 |
        | 14:15 |    1.05 |    0.00 |   23.78 |    0.00 |   59.40 |   29.98 |
        | 14:30 |    1.05 |    0.00 |   23.78 |    0.00 |   59.00 |   29.98 |
        | 14:45 |    1.05 |    0.00 |   23.78 |    0.00 |   58.80 |   29.98 |
        | 15:00 |    1.04 |    0.00 |   22.82 |    0.00 |   58.30 |   29.98 |
        | 15:15 |    1.04 |    0.00 |   22.82 |    0.00 |   57.70 |   29.98 |
        | 15:30 |    1.02 |    0.00 |   21.01 |    0.00 |   56.90 |   29.98 |
        | 15:45 |    1.01 |    0.00 |   20.14 |    0.00 |   56.10 |   29.98 |
        | 16:00 |    1.01 |    0.00 |   20.14 |    0.00 |   55.10 |   29.98 |
        | 16:15 |    1.00 |    0.00 |   19.30 |    0.00 |   54.20 |   29.98 |
        | 16:30 |    1.00 |    0.00 |   19.30 |    0.00 |   54.20 |   29.98 |
        | 16:45 |    0.99 |    0.00 |   18.49 |    0.00 |   53.80 |   29.98 |
        | 17:00 |    0.99 |    0.00 |   18.49 |    0.00 |   53.20 |   29.98 |