COBB    |09NOV22|    FB   |    AF   |    PC   |   PC2   |
        | 00:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
        | 01:00 | 1342.29 |74944.00 |    5.20 |    5.10 |
        | 02:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
        | 03:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 04:00 | 1342.32 |75060.00 |    5.20 |    5.10 |
        | 05:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
        | 06:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
        | 07:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 08:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 09:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
COBB    |09NOV22|    PC   |
        | 09:30 |    5.20 |
COBB    |09NOV22|    FB   |    AF   |    PC   |   PC2   |
        | 10:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 11:00 | 1342.30 |74983.00 |    5.20 |    5.10 |
        | 12:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 13:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 14:00 | 1342.31 |75021.00 |    5.20 |    5.10 |
        | 15:00 | 1342.32 |75060.00 |    5.20 |    5.10 |
        | 16:00 | 1342.33 |75098.00 |    5.20 |    5.10 |
        | 17:00 | 1342.32 |75060.00 |    5.20 |    5.10 |
        | 18:00 | 1342.32 |75060.00 |    5.20 |    5.10 |
        | 19:00 | 1342.32 |75060.00 |    5.20 |    5.10 |