CCR     |09NOV22|    FB   |    AF   |    RB   |    RD   |    QR   |   QNEW  |    QS   |    Q    |    SQ   |
        | 00:00 | 5541.47 | 151100. |    0.59 |    0.60 |  205.24 |  204.94 |    0.00 |  205.24 |    6.90 |
        | 00:15 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.50 |
        | 00:30 | 5541.47 | 151100. |    0.59 |    0.60 |  205.24 |  204.94 |    0.00 |  205.24 |    6.90 |
        | 00:45 | 5541.47 | 151100. |    0.59 |    0.60 |  205.24 |  204.94 |    0.00 |  205.24 |    6.80 |
        | 01:00 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.50 |
        | 01:15 | 5541.47 | 151100. |    0.59 |    0.60 |  205.24 |  204.94 |    0.00 |  205.24 |    6.50 |
        | 01:30 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    7.00 |
        | 01:45 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.70 |
        | 02:00 | 5541.47 | 151100. |    0.59 |    0.60 |  205.24 |  204.94 |    0.00 |  205.24 |    6.50 |
        | 02:15 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    7.00 |
        | 02:30 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.50 |
        | 02:45 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.90 |
        | 03:00 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.70 |
        | 03:15 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.60 |
        | 03:30 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    7.00 |
        | 03:45 | 5541.47 | 151100. |    0.59 |    0.58 |  201.79 |  201.49 |    0.00 |  201.79 |    6.90 |
        | 04:00 | 5541.48 | 151147. |    0.59 |    0.60 |  205.25 |  204.95 |    0.00 |  205.25 |    6.50 |
        | 04:15 | 5541.48 | 151147. |    0.59 |    0.58 |  201.80 |  201.51 |    0.00 |  201.80 |    6.90 |
        | 04:30 | 5541.48 | 151147. |    0.59 |    0.58 |  201.80 |  201.51 |    0.00 |  201.80 |    6.90 |
        | 04:45 | 5541.48 | 151147. |    0.59 |    0.58 |  201.80 |  201.51 |    0.00 |  201.80 |    6.90 |
        | 05:00 | 5541.48 | 151147. |    0.59 |    0.58 |  201.80 |  201.51 |    0.00 |  201.80 |    6.50 |
        | 05:15 | 5541.49 | 151198. |    0.59 |    0.58 |  201.81 |  201.52 |    0.00 |  201.81 |    6.70 |
        | 05:30 | 5541.49 | 151198. |    0.59 |    0.58 |  201.81 |  201.52 |    0.00 |  201.81 |    6.60 |
        | 05:45 | 5541.49 | 151198. |    0.59 |    0.58 |  201.81 |  201.52 |    0.00 |  201.81 |    6.50 |
        | 06:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.00 |
        | 06:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 06:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 06:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 07:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.70 |
        | 07:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.00 |
        | 07:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.80 |
        | 07:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.70 |
        | 08:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.60 |
        | 08:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.80 |
        | 08:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.00 |
        | 08:45 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.50 |
        | 09:00 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    7.20 |
        | 09:15 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.50 |
        | 09:30 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.90 |
        | 09:45 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.50 |
        | 10:00 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.90 |
        | 10:15 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.60 |
        | 10:30 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.90 |
        | 10:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 11:00 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.70 |
        | 11:15 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.70 |
        | 11:30 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.60 |
        | 11:45 | 5541.52 | 151344. |    0.59 |    0.58 |  201.85 |  201.55 |    0.00 |  201.85 |    6.50 |
        | 12:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 12:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 12:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 12:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 13:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 13:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.70 |
        | 13:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 13:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.60 |
        | 14:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 14:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 14:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 14:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.40 |
        | 15:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.20 |
        | 15:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.80 |
        | 15:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 15:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 16:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 16:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 16:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 16:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 17:00 | 5541.51 | 151293. |    0.59 |    0.60 |  205.29 |  204.99 |    0.00 |  205.29 |    7.00 |
        | 17:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.00 |
        | 17:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.80 |
        | 17:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 18:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    7.60 |
        | 18:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.70 |
        | 18:30 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 18:45 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.90 |
        | 19:00 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |
        | 19:15 | 5541.51 | 151293. |    0.59 |    0.58 |  201.84 |  201.54 |    0.00 |  201.84 |    6.50 |