CBKS    |09NOV21|    FB   |    AF   |    PC   |
        | 00:00 | 2127.27 |82646.00 |   12.73 |
        | 01:00 | 2127.27 |82646.00 |   12.73 |
        | 02:00 | 2127.27 |82646.00 |   12.73 |
        | 03:00 | 2127.26 |82608.00 |   12.73 |
        | 04:00 | 2127.26 |82608.00 |   12.73 |
        | 05:00 | 2127.27 |82646.00 |   12.73 |
        | 06:00 | 2127.28 |82685.00 |   12.73 |
        | 07:00 | 2127.25 |82569.00 |   12.73 |
        | 08:00 | 2127.26 |82608.00 |   12.73 |
        | 09:00 | 2127.26 |82608.00 |   12.73 |
        | 10:00 | 2127.26 |82608.00 |   12.73 |
        | 11:00 | 2127.26 |82608.00 |   12.73 |
        | 12:00 | 2127.28 |82685.00 |   12.73 |
        | 13:00 | 2127.26 |82608.00 |   12.73 |
        | 14:00 | 2127.26 |82608.00 |   12.73 |
        | 15:00 | 2127.28 |82685.00 |   12.73 |