CARTERCO|09NOV22|    FB   |    AF   |
        | 00:00 | 5722.28 |73008.75 |
        | 00:15 | 5722.23 |72958.91 |
        | 00:30 | 5722.23 |72958.91 |
        | 00:45 | 5722.33 |73058.11 |
        | 01:00 | 5722.23 |72958.91 |
        | 01:15 | 5722.23 |72958.91 |
        | 01:30 | 5722.20 |72929.39 |
        | 01:45 | 5722.25 |72978.75 |
        | 02:00 | 5722.20 |72929.39 |
        | 02:15 | 5722.28 |73008.75 |
        | 02:30 | 5722.33 |73058.11 |
        | 02:45 | 5722.18 |72909.55 |
        | 03:00 | 5722.25 |72978.75 |
        | 03:15 | 5722.30 |73028.59 |
        | 03:30 | 5722.23 |72958.91 |
        | 03:45 | 5722.13 |72860.20 |
        | 04:00 | 5722.18 |72909.55 |
        | 04:15 | 5722.28 |73008.75 |
        | 04:30 | 5722.23 |72958.91 |
        | 04:45 | 5722.20 |72929.39 |
        | 05:00 | 5722.20 |72929.39 |
        | 05:15 | 5722.23 |72958.91 |
        | 05:30 | 5722.13 |72860.20 |
        | 05:45 | 5722.18 |72909.55 |
        | 06:00 | 5722.18 |72909.55 |
        | 06:15 | 5722.13 |72860.20 |
        | 06:30 | 5722.20 |72929.39 |
        | 06:45 | 5722.23 |72958.91 |
        | 07:00 | 5722.23 |72958.91 |
        | 07:15 | 5722.18 |72909.55 |
        | 07:30 | 5722.23 |72958.91 |
        | 07:45 | 5722.18 |72909.55 |
        | 08:00 | 5722.13 |72860.20 |
        | 08:15 | 5722.23 |72958.91 |
        | 08:30 | 5722.18 |72909.55 |
        | 08:45 | 5722.18 |72909.55 |
        | 09:00 | 5722.23 |72958.91 |
        | 09:15 | 5722.23 |72958.91 |
        | 09:30 | 5722.18 |72909.55 |
        | 09:45 | 5722.18 |72909.55 |
        | 10:00 | 5722.33 |73058.11 |
        | 10:15 | 5722.18 |72909.55 |
        | 10:30 | 5722.13 |72860.20 |
        | 10:45 | 5722.18 |72909.55 |
        | 11:00 | 5722.18 |72909.55 |
        | 11:15 | 5722.23 |72958.91 |
        | 11:30 | 5722.18 |72909.55 |
        | 11:45 | 5722.23 |72958.91 |
        | 12:00 | 5722.18 |72909.55 |
        | 12:15 | 5722.23 |72958.91 |
        | 12:30 | 5722.23 |72958.91 |
        | 12:45 | 5722.13 |72860.20 |
        | 13:00 | 5722.18 |72909.55 |
        | 13:15 | 5722.18 |72909.55 |
        | 13:30 | 5722.23 |72958.91 |
        | 13:45 | 5722.13 |72860.20 |
        | 14:00 | 5722.28 |73008.75 |
        | 14:15 | 5722.23 |72958.91 |
        | 14:30 | 5722.18 |72909.55 |
        | 14:45 | 5722.25 |72978.75 |
        | 15:00 | 5722.28 |73008.75 |
        | 15:15 | 5722.18 |72909.55 |
        | 15:30 | 5722.08 |72810.36 |
        | 15:45 | 5722.18 |72909.55 |
        | 16:00 | 5722.18 |72909.55 |
        | 16:15 | 5722.18 |72909.55 |
        | 16:30 | 5722.23 |72958.91 |
        | 16:45 | 5722.28 |73008.75 |
        | 17:00 | 5722.18 |72909.55 |
        | 17:15 | 5722.13 |72860.20 |
        | 17:30 | 5722.23 |72958.91 |
        | 17:45 | 5722.15 |72879.55 |