BVTB    |09NOV23|    GH   |    HH   |    Q    |
        | 00:00 |    5.19 |   -0.16 |  459.02 |
        | 00:15 |    5.19 |   -0.16 |  459.02 |
        | 00:30 |    5.19 |   -0.16 |  459.02 |
        | 00:45 |    5.19 |   -0.16 |  459.02 |
        | 01:00 |    5.19 |   -0.16 |  459.02 |
        | 01:15 |    5.18 |   -0.16 |  456.17 |
        | 01:30 |    5.19 |   -0.16 |  459.02 |
        | 01:45 |    5.19 |   -0.16 |  459.02 |
        | 02:00 |    5.19 |   -0.16 |  459.02 |
        | 02:15 |    5.19 |   -0.16 |  459.02 |
        | 02:30 |    5.19 |   -0.16 |  459.02 |
        | 02:45 |    5.19 |   -0.16 |  459.02 |
        | 03:00 |    5.19 |   -0.16 |  459.02 |
        | 03:15 |    5.19 |   -0.16 |  459.02 |
        | 03:30 |    5.19 |   -0.16 |  459.02 |
        | 03:45 |    5.19 |   -0.16 |  459.02 |
        | 04:00 |    5.19 |   -0.16 |  459.02 |
        | 04:15 |    5.19 |   -0.16 |  459.02 |
        | 04:30 |    5.19 |   -0.16 |  459.02 |
        | 04:45 |    5.19 |   -0.16 |  459.02 |
        | 05:00 |    5.20 |   -0.16 |  461.88 |
        | 05:15 |    5.20 |   -0.16 |  461.88 |
        | 05:30 |    5.20 |   -0.16 |  461.88 |
        | 05:45 |    5.20 |   -0.16 |  461.88 |
        | 06:00 |    5.20 |   -0.16 |  461.88 |
        | 06:15 |    5.21 |   -0.16 |  465.13 |
        | 06:30 |    5.21 |   -0.16 |  465.13 |
        | 06:45 |    5.21 |   -0.16 |  465.13 |
        | 07:00 |    5.21 |   -0.16 |  465.13 |