BVB     |09NOV22|    GH   |    HH   |    Q    |
        | 00:00 |    1.26 |   -0.08 |  273.71 |
        | 00:15 |    1.26 |   -0.08 |  273.71 |
        | 00:30 |    1.26 |   -0.08 |  273.71 |
        | 00:45 |    1.26 |   -0.08 |  273.71 |
        | 01:00 |    1.26 |   -0.08 |  273.71 |
        | 01:15 |    1.26 |   -0.08 |  273.71 |