BTCANYCO|09NOV22| GH | HH | Q | Q_I | GH_I |
| 00:00 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
| 00:15 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
| 00:30 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
| 00:45 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
| 01:00 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
| 01:15 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
BTCANYCO|09NOV22| GH | HH | Q |
| 01:30 | 1.95 | -0.06 | 34.53 |
BTCANYCO|09NOV22| GH | HH | Q | Q_I | GH_I |
| 01:30 | 1.96 | -0.06 | 35.30 | 35.30 | 1.96 |
BTCANYCO|09NOV22| GH | HH | Q |
| 01:45 | 1.95 | -0.06 | 34.53 |
BTCANYCO|09NOV22| GH | HH | Q | Q_I | GH_I |
| 01:45 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
BTCANYCO|09NOV22| GH | HH | Q |
| 02:00 | 1.95 | -0.06 | 34.53 |
BTCANYCO|09NOV22| GH | HH | Q | Q_I | GH_I |
| 02:00 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 02:15 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 02:30 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 02:45 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 03:00 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 03:15 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
| 03:30 | 1.95 | -0.06 | 34.53 | 34.50 | 1.95 |
BTCANYCO|09NOV22| GH | HH | Q |
| 03:45 | 1.94 | -0.06 | 33.76 |
| 04:00 | 1.95 | -0.06 | 34.53 |
| 04:15 | 1.95 | -0.06 | 34.53 |
| 04:30 | 1.95 | -0.06 | 34.53 |