BTCANYCO|09NOV22|    GH   |    HH   |    Q    |   Q_I   |   GH_I  |
        | 00:00 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
        | 00:15 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
        | 00:30 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
        | 00:45 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
        | 01:00 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
        | 01:15 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |
        | 01:30 |    1.95 |   -0.06 |   34.53 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |   Q_I   |   GH_I  |
        | 01:30 |    1.96 |   -0.06 |   35.30 |   35.30 |    1.96 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |
        | 01:45 |    1.95 |   -0.06 |   34.53 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |   Q_I   |   GH_I  |
        | 01:45 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |
        | 02:00 |    1.95 |   -0.06 |   34.53 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |   Q_I   |   GH_I  |
        | 02:00 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 02:15 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 02:30 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 02:45 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 03:00 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 03:15 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
        | 03:30 |    1.95 |   -0.06 |   34.53 |   34.50 |    1.95 |
BTCANYCO|09NOV22|    GH   |    HH   |    Q    |
        | 03:45 |    1.94 |   -0.06 |   33.76 |
        | 04:00 |    1.95 |   -0.06 |   34.53 |
        | 04:15 |    1.95 |   -0.06 |   34.53 |
        | 04:30 |    1.95 |   -0.06 |   34.53 |