BRDM    |09NOV23|    GH   |    HH   |    Q    |
        | 00:00 |    4.16 |   -0.67 |  178.11 |
        | 00:15 |    4.15 |   -0.67 |  175.90 |
        | 00:30 |    4.15 |   -0.67 |  175.90 |
        | 00:45 |    4.15 |   -0.67 |  175.90 |
        | 01:00 |    4.15 |   -0.67 |  175.90 |
        | 01:15 |    4.15 |   -0.67 |  175.90 |
        | 01:30 |    4.15 |   -0.67 |  175.90 |
        | 01:45 |    4.14 |   -0.67 |  173.69 |
        | 02:00 |    4.14 |   -0.67 |  173.69 |
        | 02:15 |    4.14 |   -0.67 |  173.69 |
        | 02:30 |    4.14 |   -0.67 |  173.69 |
        | 02:45 |    4.14 |   -0.67 |  173.69 |
        | 03:00 |    4.14 |   -0.67 |  173.69 |
        | 03:15 |    4.14 |   -0.67 |  173.69 |
        | 03:30 |    4.14 |   -0.67 |  173.69 |
        | 03:45 |    4.14 |   -0.67 |  173.69 |
        | 04:00 |    4.13 |   -0.67 |  171.50 |
        | 04:15 |    4.13 |   -0.67 |  171.50 |
        | 04:30 |    4.13 |   -0.67 |  171.50 |
        | 04:45 |    4.13 |   -0.67 |  171.50 |
        | 05:00 |    4.13 |   -0.67 |  171.50 |
        | 05:15 |    4.13 |   -0.67 |  171.50 |
        | 05:30 |    4.13 |   -0.67 |  171.50 |
        | 05:45 |    4.13 |   -0.67 |  171.50 |
        | 06:00 |    4.13 |   -0.67 |  171.50 |
        | 06:15 |    4.13 |   -0.67 |  171.50 |