BHSX    |09NOV23|    FB   |    AF   |    GH   |    HH   |    QR   |    CH   |    HJ   |    QC   |    Q    |
        | 00:00 | 3186.54 | 1981.00 |   60.56 |   -0.38 | 2723.16 |   67.09 |   -1.98 |    0.00 | 2723.16 |
        | 00:15 | 3186.36 | 1953.00 |   60.56 |   -0.38 | 2723.16 |   67.09 |   -1.98 |    0.00 | 2723.16 |
        | 00:30 | 3186.27 | 1940.00 |   60.56 |   -0.38 | 2723.16 |   67.09 |   -1.98 |    0.00 | 2723.16 |
        | 00:45 | 3186.18 | 1926.00 |   60.57 |   -0.38 | 2735.86 |   67.09 |   -1.98 |    0.00 | 2735.86 |
        | 01:00 | 3186.09 | 1913.00 |   60.57 |   -0.38 | 2735.86 |   67.09 |   -1.98 |    0.00 | 2735.86 |
        | 01:15 | 3186.04 | 1905.00 |   60.58 |   -0.38 | 2748.59 |   67.09 |   -1.98 |    0.00 | 2748.59 |
        | 01:30 | 3186.00 | 1899.00 |   60.58 |   -0.38 | 2748.59 |   67.09 |   -1.98 |    0.00 | 2748.59 |
        | 01:45 | 3185.96 | 1893.00 |   60.59 |   -0.38 | 2761.36 |   67.09 |   -1.98 |    0.00 | 2761.36 |
        | 02:00 | 3185.93 | 1889.00 |   60.61 |   -0.38 | 2786.98 |   67.09 |   -1.98 |    0.00 | 2786.98 |
        | 02:15 | 3185.92 | 1887.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 02:30 | 3185.89 | 1883.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 02:45 | 3185.89 | 1883.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 03:00 | 3185.89 | 1883.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 03:15 | 3185.88 | 1881.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 03:30 | 3185.84 | 1875.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 03:45 | 3185.77 | 1865.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 04:00 | 3185.72 | 1857.00 |   60.60 |   -0.38 | 2774.16 |   67.09 |   -1.98 |    0.00 | 2774.16 |
        | 04:15 | 3185.56 | 1834.00 |   60.59 |   -0.38 | 2761.36 |   67.09 |   -1.98 |    0.00 | 2761.36 |
        | 04:30 | 3185.35 | 1802.00 |   60.58 |   -0.38 | 2748.59 |   67.09 |   -1.98 |    0.00 | 2748.59 |
        | 04:45 | 3185.15 | 1773.00 |   60.57 |   -0.38 | 2735.86 |   67.09 |   -1.98 |    0.00 | 2735.86 |
        | 05:00 | 3184.99 | 1749.00 |   60.56 |   -0.38 | 2723.16 |   67.09 |   -1.98 |    0.00 | 2723.16 |
        | 05:15 | 3184.77 | 1717.00 |   60.55 |   -0.38 | 2710.49 |   67.09 |   -1.98 |    0.00 | 2710.49 |
        | 05:30 | 3184.55 | 1685.00 |   60.63 |   -0.38 | 2812.74 |   67.09 |   -1.98 |    0.00 | 2812.74 |
        | 05:45 | 3184.34 | 1654.00 |   60.63 |   -0.38 | 2812.74 |   67.09 |   -1.98 |    0.00 | 2812.74 |
        | 06:00 | 3184.11 | 1621.00 |   60.59 |   -0.38 | 2761.36 |   67.09 |   -1.98 |    0.00 | 2761.36 |
        | 06:15 | 3184.07 | 1615.00 |   60.57 |   -0.38 | 2735.86 |   67.09 |   -1.98 |    0.00 | 2735.86 |
        | 06:30 | 3184.13 | 1624.00 |   60.59 |   -0.38 | 2761.36 |   67.09 |   -1.98 |    0.00 | 2761.36 |
        | 06:45 | 3184.19 | 1632.00 |   60.61 |   -0.38 | 2786.98 |   67.09 |   -1.98 |    0.00 | 2786.98 |
        | 07:00 | 3184.34 | 1654.00 |   60.63 |   -0.38 | 2812.74 |   67.09 |   -1.98 |    0.00 | 2812.74 |
        | 07:15 | 3184.57 | 1688.00 |   60.65 |   -0.38 | 2838.62 |   67.09 |   -1.98 |    0.00 | 2838.62 |
        | 07:30 | 3184.78 | 1718.00 |   60.62 |   -0.38 | 2799.85 |   67.09 |   -1.98 |    0.00 | 2799.85 |
        | 07:45 | 3185.00 | 1751.00 |   60.63 |   -0.38 | 2812.74 |   67.09 |   -1.98 |    0.00 | 2812.74 |
        | 08:00 | 3185.22 | 1783.00 |   60.65 |   -0.38 | 2838.62 |   67.09 |   -1.98 |    0.00 | 2838.62 |
        | 08:15 | 3185.44 | 1816.00 |   60.61 |   -0.38 | 2786.98 |   67.09 |   -1.98 |    0.00 | 2786.98 |