BHR     |09NOV23|    FB   |    AF   |    TW   |
        | 00:00 | 3638.34 |1049559. | 3000.00i|
        | 00:15 | 3638.34 |1049559. | 3000.00i|
        | 00:30 | 3638.34 |1049559. | 3000.00i|
        | 00:45 | 3638.34 |1049559. | 3000.00i|
        | 01:00 | 3638.34 |1049559. | 3000.00i|
        | 01:15 | 3638.34 |1049559. | 3000.00i|
        | 01:30 | 3638.34 |1049559. | 3000.00i|
        | 01:45 | 3638.34 |1049559. | 3000.00i|
        | 02:00 | 3638.33 |1049438. | 3000.00i|
        | 02:15 | 3638.33 |1049438. | 3000.00i|
        | 02:30 | 3638.33 |1049438. | 3000.00i|
        | 02:45 | 3638.33 |1049438. | 3000.00i|
        | 03:00 | 3638.33 |1049438. | 3000.00i|
        | 03:15 | 3638.33 |1049438. | 3000.00i|
        | 03:30 | 3638.33 |1049438. | 3000.00i|
        | 03:45 | 3638.33 |1049438. | 3000.00i|
        | 04:00 | 3638.33 |1049438. | 3000.00i|
        | 04:15 | 3638.33 |1049438. | 3000.00i|
        | 04:30 | 3638.33 |1049438. | 3000.00i|
        | 04:45 | 3638.34 |1049559. | 3000.00i|
        | 05:00 | 3638.34 |1049559. | 3000.00i|
        | 05:15 | 3638.35 |1049680. | 3000.00i|
        | 05:30 | 3638.35 |1049680. | 3000.00i|
        | 05:45 | 3638.36 |1049801. | 3000.00i|
        | 06:00 | 3638.36 |1049801. | 3000.00i|
        | 06:15 | 3638.36 |1049801. | 3000.00i|
        | 06:30 | 3638.36 |1049801. | 3000.00i|
        | 06:45 | 3638.36 |1049801. | 3000.00i|
        | 07:00 | 3638.35 |1049680. | 3000.00i|
        | 07:15 | 3638.35 |1049680. | 3000.00i|
        | 07:30 | 3638.35 |1049680. | 3000.00i|
        | 07:45 | 3638.33 |1049438. | 3000.00i|
        | 08:00 | 3638.32 |1049317. | 3000.00i|
        | 08:15 | 3638.31 |1049197. | 3000.00i|
        | 08:30 | 3638.31 |1049197. | 3000.00i|
        | 08:45 | 3638.30 |1049076. | 3000.00i|
        | 09:00 | 3638.29 |1048955. | 3000.00i|
        | 09:15 | 3638.28 |1048835. | 3000.00i|
        | 09:30 | 3638.28 |1048835. | 3000.00i|
        | 09:45 | 3638.28 |1048835. | 3000.00i|
        | 10:00 | 3638.28 |1048835. | 3000.00i|
        | 10:15 | 3638.28 |1048835. | 3000.00i|
        | 10:30 | 3638.29 |1048955. | 3000.00i|
        | 10:45 | 3638.29 |1048955. | 3000.00i|
        | 11:00 | 3638.29 |1048955. | 3000.00i|
        | 11:15 | 3638.30 |1049076. | 3000.00i|
        | 11:30 | 3638.31 |1049197. | 3000.00i|
        | 11:45 | 3638.31 |1049197. | 3000.00i|
        | 12:00 | 3638.31 |1049197. | 3000.00i|
        | 12:15 | 3638.32 |1049317. | 3000.00i|
        | 12:30 | 3638.32 |1049317. | 3000.00i|
        | 12:45 | 3638.32 |1049317. | 3000.00i|
        | 13:00 | 3638.32 |1049317. | 3000.00i|
        | 13:15 | 3638.32 |1049317. | 3000.00i|
        | 13:30 | 3638.33 |1049438. | 3000.00i|
        | 13:45 | 3638.35 |1049680. | 3000.00i|
        | 14:00 | 3638.35 |1049680. | 3000.00i|
        | 14:15 | 3638.35 |1049680. | 3000.00i|
        | 14:30 | 3638.35 |1049680. | 3000.00i|
        | 14:45 | 3638.33 |1049438. | 3000.00i|
        | 15:00 | 3638.32 |1049317. | 3000.00i|
        | 15:15 | 3638.31 |1049197. | 3000.00i|