BHGM    |09NOV23|    GH   |    HH   |    Q    |
        | 00:00 |    2.50 |   -0.05 |  476.45 |
        | 00:15 |    2.50 |   -0.05 |  476.45 |
        | 00:30 |    2.50 |   -0.05 |  476.45 |