BHDM    |09NOV22|    GH   |    HH   |    Q    |
        | 00:00 |    3.04 |    0.08 |  437.48 |
        | 00:15 |    3.05 |    0.08 |  443.71 |
        | 00:30 |    3.05 |    0.08 |  443.71 |
        | 00:45 |    3.05 |    0.08 |  443.71 |