BGBM    |09NOV21|    GH   |    Q    |
        | 00:00 |    4.14 |  149.78 |
        | 00:15 |    4.04 |  144.80 |
        | 00:30 |    4.05 |  145.30 |
        | 00:45 |    4.00 |  142.81 |
        | 01:00 |    3.93 |  139.33 |
        | 01:15 |    4.08 |  146.79 |
        | 01:30 |    3.99 |  142.31 |
        | 01:45 |    4.01 |  143.31 |
        | 02:00 |    4.01 |  143.31 |
        | 02:15 |    3.99 |  142.31 |
        | 02:30 |    3.92 |  138.83 |
        | 02:45 |    3.96 |  140.82 |
        | 03:00 |    4.11 |  148.29 |
        | 03:15 |    3.98 |  141.82 |
        | 03:30 |    4.00 |  142.81 |
        | 03:45 |    4.04 |  144.80 |
        | 04:00 |    4.18 |  151.77 |
        | 04:15 |    3.91 |  138.33 |
        | 04:30 |    4.07 |  146.30 |
        | 04:45 |    4.10 |  147.79 |
        | 05:00 |    4.00 |  142.81 |
        | 05:15 |    4.07 |  146.30 |
        | 05:30 |    3.96 |  140.82 |
        | 05:45 |    4.00 |  142.81 |
        | 06:00 |    4.01 |  143.31 |
        | 06:15 |    4.12 |  148.79 |
        | 06:30 |    4.07 |  146.30 |
        | 06:45 |    4.01 |  143.31 |
        | 07:00 |    4.02 |  143.81 |
        | 07:15 |    0.00i|  -56.34-|
        | 07:30 |    4.01 |  143.31 |
        | 07:45 |    3.99 |  142.31 |
        | 08:00 |    3.93 |  139.33 |
        | 08:15 |    4.05 |  145.30 |
        | 08:30 |    4.02 |  143.81 |
        | 08:45 |    4.10 |  147.79 |
        | 09:00 |    4.02 |  143.81 |
        | 09:15 |    3.95 |  140.32 |
        | 09:30 |    3.94 |  139.82 |
        | 09:45 |    4.04 |  144.80 |
        | 10:00 |    4.04 |  144.80 |
        | 10:15 |    4.01 |  143.31 |
        | 10:30 |    4.13 |  149.28 |
        | 10:45 |    4.11 |  148.29 |
        | 11:00 |    4.01 |  143.31 |
        | 11:15 |    4.02 |  143.81 |
        | 11:30 |    4.13 |  149.28 |
        | 11:45 |    4.07 |  146.30 |
        | 12:00 |    4.11 |  148.29 |
        | 12:15 |    4.10 |  147.79 |
        | 12:30 |    4.12 |  148.79 |
        | 12:45 |    4.08 |  146.79 |
        | 13:00 |    4.07 |  146.30 |
        | 13:15 |    4.12 |  148.79 |
        | 13:30 |    4.02 |  143.81 |
        | 13:45 |    4.06 |  145.80 |
        | 14:00 |    4.08 |  146.79 |
        | 14:15 |    3.98 |  141.82 |
        | 14:30 |    4.00 |  142.81 |
        | 14:45 |    4.08 |  146.79 |
        | 15:00 |    4.15 |  150.28 |
        | 15:15 |    4.06 |  145.80 |
        | 15:30 |    4.10 |  147.79 |
        | 15:45 |    4.06 |  145.80 |
        | 16:00 |    3.94 |  139.82 |
        | 16:15 |    4.04 |  144.80 |
        | 16:30 |    3.99 |  142.31 |
        | 16:45 |    4.09 |  147.29 |
        | 17:00 |    4.09 |  147.29 |
        | 17:15 |    4.10 |  147.79 |
        | 17:30 |    4.07 |  146.30 |
        | 17:45 |    4.08 |  146.79 |
        | 18:00 |    4.07 |  146.30 |