BFWY    |09NOV21|    GH   |    HH   |    Q    |    PC   |
        | 00:00 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 00:15 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 00:30 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 00:45 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 01:00 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 01:15 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 01:30 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 01:45 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 02:00 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 02:15 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 02:30 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 02:45 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 03:00 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 03:15 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 03:30 |    3.98 |   -0.22 |   61.75 |    0.49 |
        | 03:45 |    4.00 |   -0.22 |   63.85 |    0.49 |
        | 04:00 |    4.01 |   -0.22 |   64.92 |    0.49 |
        | 04:15 |    4.01 |   -0.22 |   64.92 |    0.49 |
        | 04:30 |    4.00 |   -0.22 |   63.85 |    0.49 |
        | 04:45 |    4.00 |   -0.22 |   63.85 |    0.49 |
        | 05:00 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 05:15 |    4.03 |   -0.22 |   66.96 |    0.49 |
        | 05:30 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 05:45 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 06:00 |    4.03 |   -0.22 |   66.96 |    0.49 |
        | 06:15 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 06:30 |    4.03 |   -0.22 |   66.96 |    0.49 |
        | 06:45 |    4.03 |   -0.22 |   66.96 |    0.49 |
        | 07:00 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 07:15 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 07:30 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 07:45 |    4.02 |   -0.22 |   66.00 |    0.49 |
        | 08:00 |    4.01 |   -0.22 |   64.92 |    0.49 |
        | 08:15 |    4.01 |   -0.22 |   64.92 |    0.49 |
        | 08:30 |    4.01 |   -0.22 |   64.92 |    0.49 |
        | 08:45 |    4.00 |   -0.22 |   63.85 |    0.49 |
        | 09:00 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 09:15 |    4.00 |   -0.22 |   63.85 |    0.49 |
        | 09:30 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 09:45 |    3.99 |   -0.22 |   62.79 |    0.49 |
        | 10:00 |    3.98 |   -0.22 |   61.75 |    0.49 |
        | 10:15 |    3.98 |   -0.22 |   61.75 |    0.49 |
        | 10:30 |    3.98 |   -0.22 |   61.75 |    0.49 |
        | 10:45 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 11:00 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 11:15 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 11:30 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 11:45 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 12:00 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 12:15 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 12:30 |    3.97 |   -0.22 |   60.71 |    0.49 |
        | 12:45 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 13:00 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 13:15 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 13:30 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 13:45 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 14:00 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 14:15 |    3.96 |   -0.22 |   59.69 |    0.49 |
        | 14:30 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 14:45 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 15:00 |    3.95 |   -0.22 |   58.68 |    0.49 |
        | 15:15 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 15:30 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 15:45 |    3.93 |   -0.22 |   56.69 |    0.49 |
        | 16:00 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 16:15 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 16:30 |    3.93 |   -0.22 |   56.69 |    0.49 |
        | 16:45 |    3.93 |   -0.22 |   56.69 |    0.49 |
        | 17:00 |    3.94 |   -0.22 |   57.68 |    0.49 |
        | 17:15 |    3.94 |   -0.22 |   57.68 |    0.49 |