BFCE    |09NOV21|    CH   |    HJ   |    QC   |    PC   |
        | 00:00 |    4.31 |   -0.02 |   25.84 |    0.57 |
        | 00:15 |    4.30 |   -0.02 |   24.61 |    0.57 |
        | 00:30 |    4.30 |   -0.02 |   24.61 |    0.57 |
        | 00:45 |    4.28 |   -0.02 |   22.24 |    0.57 |
        | 01:00 |    4.29 |   -0.02 |   23.41 |    0.57 |
        | 01:15 |    4.29 |   -0.02 |   23.41 |    0.57 |
        | 01:30 |    4.27 |   -0.02 |   21.10 |    0.57 |
        | 01:45 |    4.26 |   -0.02 |   20.00 |    0.57 |
        | 02:00 |    4.27 |   -0.02 |   21.10 |    0.57 |
        | 02:15 |    4.26 |   -0.02 |   20.00 |    0.57 |
        | 02:30 |    4.25 |   -0.02 |   18.93 |    0.57 |
        | 02:45 |    4.25 |   -0.02 |   18.93 |    0.57 |
        | 03:00 |    4.24 |   -0.02 |   17.90 |    0.57 |
        | 03:15 |    4.25 |   -0.02 |   18.93 |    0.57 |
        | 03:30 |    4.23 |   -0.02 |   16.90 |    0.57 |
        | 03:45 |    4.23 |   -0.02 |   16.90 |    0.57 |
        | 04:00 |    4.23 |   -0.02 |   16.90 |    0.57 |
        | 04:15 |    4.21 |   -0.02 |   14.99 |    0.57 |
        | 04:30 |    4.22 |   -0.02 |   15.93 |    0.57 |
        | 04:45 |    4.21 |   -0.02 |   14.99 |    0.57 |
        | 05:00 |    4.21 |   -0.02 |   14.99 |    0.57 |
        | 05:15 |    4.20 |   -0.02 |   14.08 |    0.57 |
        | 05:30 |    4.20 |   -0.02 |   14.08 |    0.57 |
        | 05:45 |    4.20 |   -0.02 |   14.08 |    0.57 |
        | 06:00 |    4.20 |   -0.02 |   14.08 |    0.57 |
        | 06:15 |    4.19 |   -0.02 |   13.21 |    0.57 |
        | 06:30 |    4.19 |   -0.02 |   13.21 |    0.57 |
        | 06:45 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 07:00 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 07:15 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 07:30 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 07:45 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 08:00 |    4.18 |   -0.02 |   12.37 |    0.57 |
        | 08:15 |    4.17 |   -0.02 |   11.55 |    0.57 |
        | 08:30 |    4.17 |   -0.02 |   11.55 |    0.57 |
        | 08:45 |    4.17 |   -0.02 |   11.55 |    0.57 |
        | 09:00 |    4.17 |   -0.02 |   11.55 |    0.57 |
        | 09:15 |    4.16 |   -0.02 |   10.77 |    0.57 |
        | 09:30 |    4.16 |   -0.02 |   10.77 |    0.57 |
        | 09:45 |    4.16 |   -0.02 |   10.77 |    0.57 |
        | 10:00 |    4.16 |   -0.02 |   10.77 |    0.57 |
        | 10:15 |    4.15 |   -0.03 |   10.02 |    0.57 |
        | 10:30 |    4.15 |   -0.03 |   10.02 |    0.57 |
        | 10:45 |    4.15 |   -0.03 |   10.02 |    0.57 |
        | 11:00 |    4.15 |   -0.03 |   10.02 |    0.57 |