BCIB    |09NOV21|   GH_M  |    GH   |   HH_M  |   Q_M   |    Q    |
        | 00:00 |    1.18 |    3.88 |   -0.09 |    0.36 |   12.70 |
        | 00:15 |    1.19 |    3.91 |   -0.09 |    0.39 |   13.88 |
        | 00:30 |    1.18 |    3.88 |   -0.09 |    0.36 |   12.70 |
        | 00:45 |    1.19 |    3.91 |   -0.09 |    0.40 |   14.06 |
        | 01:00 |    1.18 |    3.87 |   -0.09 |    0.35 |   12.21 |
        | 01:15 |    1.19 |    3.89 |   -0.09 |    0.37 |   13.20 |
        | 01:30 |    1.18 |    3.87 |   -0.09 |    0.34 |   11.89 |
        | 01:45 |    1.19 |    3.90 |   -0.09 |    0.38 |   13.37 |
        | 02:00 |    1.18 |    3.89 |   -0.09 |    0.36 |   12.86 |
        | 02:15 |    1.19 |    3.89 |   -0.09 |    0.37 |   13.03 |
        | 02:30 |    1.18 |    3.86 |   -0.09 |    0.32 |   11.42 |
        | 02:45 |    1.17 |    3.85 |   -0.09 |    0.32 |   11.26 |
        | 03:00 |    1.17 |    3.85 |   -0.09 |    0.32 |   11.26 |
        | 03:15 |    1.17 |    3.85 |   -0.09 |    0.32 |   11.26 |
        | 03:30 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.57 |
        | 03:45 |    1.17 |    3.85 |   -0.09 |    0.31 |   11.11 |
        | 04:00 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.73 |
        | 04:15 |    1.17 |    3.83 |   -0.09 |    0.29 |   10.22 |
        | 04:30 |    1.17 |    3.85 |   -0.09 |    0.31 |   10.81 |
        | 04:45 |    1.17 |    3.83 |   -0.09 |    0.29 |   10.08 |
        | 05:00 |    1.17 |    3.85 |   -0.09 |    0.31 |   10.96 |
        | 05:15 |    1.17 |    3.84 |   -0.09 |    0.30 |   10.66 |
        | 05:30 |    1.16 |    3.82 |   -0.09 |    0.27 |    9.65 |
        | 05:45 |    1.16 |    3.81 |   -0.09 |    0.27 |    9.37 |
        | 06:00 |    1.17 |    3.84 |   -0.09 |    0.29 |   10.36 |
        | 06:15 |    1.17 |    3.83 |   -0.09 |    0.29 |   10.08 |
        | 06:30 |    1.16 |    3.82 |   -0.09 |    0.28 |    9.79 |
        | 06:45 |    1.16 |    3.81 |   -0.09 |    0.26 |    9.10 |
        | 07:00 |    1.16 |    3.82 |   -0.09 |    0.27 |    9.51 |
        | 07:15 |    1.16 |    3.80 |   -0.09 |    0.25 |    8.84 |
        | 07:30 |    1.16 |    3.81 |   -0.09 |    0.26 |    9.24 |
        | 07:45 |    1.17 |    3.83 |   -0.09 |    0.28 |    9.93 |
        | 08:00 |    1.16 |    3.81 |   -0.09 |    0.26 |    9.10 |
        | 08:15 |    1.16 |    3.82 |   -0.09 |    0.28 |    9.79 |
        | 08:30 |    1.17 |    3.83 |   -0.09 |    0.29 |   10.22 |
        | 08:45 |    1.17 |    3.85 |   -0.09 |    0.31 |   10.81 |
        | 09:00 |    1.16 |    3.81 |   -0.09 |    0.26 |    9.24 |
        | 09:15 |    1.16 |    3.82 |   -0.09 |    0.27 |    9.65 |
        | 09:30 |    1.17 |    3.85 |   -0.09 |    0.31 |   11.11 |
        | 09:45 |    1.17 |    3.84 |   -0.09 |    0.30 |   10.51 |
        | 10:00 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.57 |
        | 10:15 |    1.17 |    3.85 |   -0.09 |    0.32 |   11.26 |
        | 10:30 |    1.17 |    3.84 |   -0.09 |    0.30 |   10.51 |
        | 10:45 |    1.18 |    3.87 |   -0.09 |    0.35 |   12.21 |
        | 11:00 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.73 |
        | 11:15 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.73 |
        | 11:30 |    1.17 |    3.85 |   -0.09 |    0.31 |   10.81 |
        | 11:45 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.73 |
        | 12:00 |    1.18 |    3.86 |   -0.09 |    0.33 |   11.73 |
        | 12:15 |    1.19 |    3.90 |   -0.09 |    0.38 |   13.37 |
        | 12:30 |    1.18 |    3.87 |   -0.09 |    0.35 |   12.21 |
        | 12:45 |    1.18 |    3.88 |   -0.09 |    0.35 |   12.37 |
        | 13:00 |    1.19 |    3.89 |   -0.09 |    0.37 |   13.20 |
        | 13:15 |    1.18 |    3.88 |   -0.09 |    0.35 |   12.53 |
        | 13:30 |    1.18 |    3.88 |   -0.09 |    0.35 |   12.37 |