BBNE    |09NOV21|    FB   |    AF   |    GH   |    HH   |    QR   |
        | 00:00 | 3990.03 | 8720.00 |    2.03 |    0.00 |    0.58 |
        | 00:15 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 00:30 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 00:45 | 3990.03 | 8720.00 |    2.03 |    0.00 |    0.58 |
        | 01:00 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 01:15 | 3990.03 | 8720.00 |    2.03 |    0.00 |    0.58 |
        | 01:30 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 01:45 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 02:00 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 02:15 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 02:30 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 02:45 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 03:00 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 03:15 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 03:30 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 03:45 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 04:00 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 04:15 | 3990.04 | 8728.00 |    2.03 |    0.00 |    0.58 |
        | 04:30 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 04:45 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 05:00 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 05:15 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 05:30 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 05:45 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 06:00 | 3990.06 | 8743.00 |    2.03 |    0.00 |    0.58 |
        | 06:15 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 06:30 | 3990.06 | 8743.00 |    2.03 |    0.00 |    0.58 |
        | 06:45 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 07:00 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 07:15 | 3990.05 | 8735.00 |    2.03 |    0.00 |    0.58 |
        | 07:30 | 3990.06 | 8743.00 |    2.03 |    0.00 |    0.58 |
        | 07:45 | 3990.06 | 8743.00 |    2.03 |    0.00 |    0.58 |
        | 08:00 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 08:15 | 3990.06 | 8743.00 |    2.04 |    0.00 |    0.62 |
        | 08:30 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 08:45 | 3990.06 | 8743.00 |    2.04 |    0.00 |    0.62 |
        | 09:00 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 09:15 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 09:30 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 09:45 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 10:00 | 3990.06 | 8743.00 |    2.03 |    0.00 |    0.58 |
        | 10:15 | 3990.07 | 8751.00 |    2.03 |    0.00 |    0.58 |
        | 10:30 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 10:45 | 3990.06 | 8743.00 |    2.04 |    0.00 |    0.62 |
        | 11:00 | 3990.06 | 8743.00 |    2.04 |    0.00 |    0.62 |
        | 11:15 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 11:30 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 11:45 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 12:00 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 12:15 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 12:30 | 3990.07 | 8751.00 |    2.04 |    0.00 |    0.62 |
        | 12:45 | 3990.08 | 8759.00 |    2.04 |    0.00 |    0.62 |
        | 13:00 | 3990.08 | 8759.00 |    2.04 |    0.00 |    0.62 |
        | 13:15 | 3990.10 | 8775.00 |    2.04 |    0.00 |    0.62 |
        | 13:30 | 3990.08 | 8759.00 |    2.04 |    0.00 |    0.62 |
        | 13:45 | 3990.09 | 8767.00 |    2.04 |    0.00 |    0.62 |
        | 14:00 | 3990.09 | 8767.00 |    2.04 |    0.00 |    0.62 |
        | 14:15 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 14:30 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 14:45 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 15:00 | 3990.09 | 8767.00 |    2.03 |    0.00 |    0.58 |
        | 15:15 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 15:30 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 15:45 | 3990.07 | 8751.00 |    2.03 |    0.00 |    0.58 |
        | 16:00 | 3990.07 | 8751.00 |    2.03 |    0.00 |    0.58 |
        | 16:15 | 3990.07 | 8751.00 |    2.03 |    0.00 |    0.58 |
        | 16:30 | 3990.07 | 8751.00 |    2.03 |    0.00 |    0.58 |
        | 16:45 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 17:00 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |
        | 17:15 | 3990.08 | 8759.00 |    2.03 |    0.00 |    0.58 |