BABM    |09NOV22|    GH   |    HH   |    Q    |
        | 00:00 |    1.90 |    0.10 |  223.60 |
        | 00:15 |    1.91 |    0.10 |  227.72 |
        | 00:30 |    1.89 |    0.10 |  219.53 |
        | 00:45 |    1.87 |    0.10 |  211.56 |
        | 01:00 |    1.95 |    0.10 |  244.77 |
        | 01:15 |    1.93 |    0.10 |  236.14 |
        | 01:30 |    1.86 |    0.10 |  207.65 |
        | 01:45 |    1.87 |    0.10 |  211.56 |
        | 02:00 |    1.90 |    0.10 |  223.60 |
        | 02:15 |    1.89 |    0.10 |  219.53 |
        | 02:30 |    1.89 |    0.10 |  219.53 |
        | 02:45 |    1.89 |    0.10 |  219.53 |
        | 03:00 |    1.92 |    0.10 |  231.90 |
        | 03:15 |    1.92 |    0.10 |  231.90 |
        | 03:30 |    1.92 |    0.10 |  231.90 |
        | 03:45 |    1.92 |    0.10 |  231.90 |
        | 04:00 |    1.90 |    0.10 |  223.60 |
        | 04:15 |    1.90 |    0.10 |  223.60 |
        | 04:30 |    1.88 |    0.10 |  215.52 |
        | 04:45 |    1.87 |    0.10 |  211.56 |
        | 05:00 |    1.87 |    0.10 |  211.56 |
        | 05:15 |    1.88 |    0.10 |  215.52 |
        | 05:30 |    1.87 |    0.10 |  211.56 |
        | 05:45 |    1.88 |    0.10 |  215.52 |
        | 06:00 |    1.88 |    0.10 |  215.52 |
        | 06:15 |    1.87 |    0.10 |  211.56 |
        | 06:30 |    1.89 |    0.10 |  219.53 |
        | 06:45 |    1.88 |    0.10 |  215.52 |
        | 07:00 |    1.88 |    0.10 |  215.52 |
        | 07:15 |    1.88 |    0.10 |  215.52 |
        | 07:30 |    1.89 |    0.10 |  219.53 |
        | 07:45 |    1.87 |    0.10 |  211.56 |
        | 08:00 |    1.90 |    0.10 |  223.60 |
        | 08:15 |    1.88 |    0.10 |  215.52 |
        | 08:30 |    1.89 |    0.10 |  219.53 |
        | 08:45 |    1.88 |    0.10 |  215.52 |
        | 09:00 |    1.88 |    0.10 |  215.52 |
        | 09:15 |    1.88 |    0.10 |  215.52 |
        | 09:30 |    1.86 |    0.10 |  207.65 |
        | 09:45 |    1.90 |    0.10 |  223.60 |
        | 10:00 |    1.87 |    0.10 |  211.56 |
        | 10:15 |    1.89 |    0.10 |  219.53 |
        | 10:30 |    1.89 |    0.10 |  219.53 |
        | 10:45 |    1.89 |    0.10 |  219.53 |
        | 11:00 |    1.87 |    0.10 |  211.56 |
        | 11:15 |    1.89 |    0.10 |  219.53 |
        | 11:30 |    1.87 |    0.10 |  211.56 |
        | 11:45 |    1.89 |    0.10 |  219.53 |
        | 12:00 |    1.87 |    0.10 |  211.56 |
        | 12:15 |    1.88 |    0.10 |  215.52 |
        | 12:30 |    1.86 |    0.10 |  207.65 |
        | 12:45 |    1.88 |    0.10 |  215.52 |
        | 13:00 |    1.86 |    0.10 |  207.65 |
        | 13:15 |    1.89 |    0.10 |  219.53 |
        | 13:30 |    1.86 |    0.10 |  207.65 |
        | 13:45 |    1.88 |    0.10 |  215.52 |
        | 14:00 |    1.86 |    0.10 |  207.65 |
        | 14:15 |    1.90 |    0.10 |  223.60 |
        | 14:30 |    1.85 |    0.10 |  203.80 |
        | 14:45 |    1.88 |    0.10 |  215.52 |
        | 15:00 |    1.85 |    0.10 |  203.80 |
        | 15:15 |    1.88 |    0.10 |  215.52 |
        | 15:30 |    1.85 |    0.10 |  203.80 |
        | 15:45 |    1.86 |    0.10 |  207.65 |
        | 16:00 |    1.85 |    0.10 |  203.80 |
        | 16:15 |    1.88 |    0.10 |  215.52 |
        | 16:30 |    1.85 |    0.10 |  203.80 |
        | 16:45 |    1.86 |    0.10 |  207.65 |
        | 17:00 |    1.85 |    0.10 |  203.80 |
        | 17:15 |    1.87 |    0.10 |  211.56 |