ARWT    |09NOV21|    GH   |    HH   |    Q    |    PC   |
        | 00:00 |    3.75 |    0.00 |   71.77 |   11.99 |
        | 00:15 |    3.80 |    0.00 |   74.47 |   11.99 |
        | 00:30 |    3.84 |    0.00 |   76.66 |   11.99 |
        | 00:45 |    3.88 |    0.00 |   78.88 |   11.99 |
        | 01:00 |    3.90 |    0.00 |   80.00 |   11.99 |
        | 01:15 |    3.93 |    0.00 |   81.72 |   11.99 |
        | 01:30 |    3.94 |    0.00 |   82.30 |   11.99 |
        | 01:45 |    3.95 |    0.00 |   82.88 |   11.99 |
        | 02:00 |    3.95 |    0.00 |   82.88 |   11.99 |
        | 02:15 |    3.96 |    0.00 |   83.46 |   11.99 |
        | 02:30 |    3.97 |    0.00 |   84.04 |   11.99 |
        | 02:45 |    3.97 |    0.00 |   84.04 |   11.99 |
        | 03:00 |    3.98 |    0.00 |   84.63 |   11.99 |
        | 03:15 |    4.00 |    0.00 |   85.80 |   11.99 |
        | 03:30 |    4.01 |    0.00 |   86.40 |   11.99 |
        | 03:45 |    4.04 |    0.00 |   88.18 |   11.99 |
        | 04:00 |    4.08 |    0.00 |   90.59 |   11.99 |
        | 04:15 |    4.12 |    0.00 |   93.03 |   11.99 |
        | 04:30 |    4.17 |    0.00 |   96.12 |   11.99 |
        | 04:45 |    4.23 |    0.00 |   99.80 |   11.99 |
        | 05:00 |    4.31 |    0.00 |  104.69 |   11.99 |
        | 05:15 |    4.41 |    0.00 |  110.94 |   11.99 |
        | 05:30 |    4.51 |    0.00 |  117.36 |   11.99 |
        | 05:45 |    4.63 |    0.00 |  125.27 |   11.99 |
        | 06:00 |    4.76 |    0.00 |  134.07 |   11.99 |
        | 06:15 |    4.90 |    0.00 |  143.77 |   11.99 |
        | 06:30 |    5.02 |    0.00 |  152.34 |   11.99 |
        | 06:45 |    5.15 |    0.00 |  161.86 |   11.99 |
        | 07:00 |    5.29 |    0.00 |  172.41 |   11.99 |
        | 07:15 |    5.45 |    0.00 |  184.83 |   11.99 |
        | 07:30 |    5.57 |    0.00 |  194.39 |   11.99 |
        | 07:45 |    5.68 |    0.00 |  203.35 |   11.99 |
        | 08:00 |    5.80 |    0.00 |  212.94 |   11.99 |
        | 08:15 |    5.91 |    0.00 |  221.82 |   11.99 |
        | 08:30 |    6.02 |    0.00 |  230.85 |   11.99 |
        | 08:45 |    6.12 |    0.00 |  239.19 |   11.99 |
        | 09:00 |    6.19 |    0.00 |  245.10 |   11.99 |
        | 09:15 |    6.30 |    0.00 |  254.52 |   11.99 |
        | 09:30 |    6.40 |    0.00 |  263.20 |   11.99 |
        | 09:45 |    6.49 |    0.00 |  271.13 |   11.99 |
        | 10:00 |    6.60 |    0.00 |  280.95 |   11.99 |
        | 10:15 |    6.66 |    0.00 |  286.36 |   11.99 |
        | 10:30 |    6.77 |    0.00 |  295.81 |   11.99 |
        | 10:45 |    6.84 |    0.00 |  301.67 |   11.99 |
        | 11:00 |    6.93 |    0.00 |  309.26 |   11.99 |
        | 11:15 |    7.04 |    0.00 |  318.63 |   11.99 |
        | 11:30 |    7.14 |    0.00 |  327.24 |   11.99 |
        | 11:45 |    7.24 |    0.00 |  335.93 |   11.99 |
        | 12:00 |    7.32 |    0.00 |  342.94 |   11.99 |
        | 12:15 |    7.44 |    0.00 |  353.77 |   11.99 |
        | 12:30 |    7.57 |    0.00 |  366.14 |   11.99 |
        | 12:45 |    7.69 |    0.00 |  377.70 |   11.99 |
        | 13:00 |    7.81 |    0.00 |  389.41 |   11.99 |
        | 13:15 |    7.93 |    0.00 |  401.26 |   11.99 |
        | 13:30 |    8.01 |    0.00 |  409.24 |   11.99 |
        | 13:45 |    8.13 |    0.00 |  421.32 |   11.99 |
        | 14:00 |    8.22 |    0.00 |  430.48 |   11.99 |
        | 14:15 |    8.31 |    0.00 |  439.71 |   11.99 |
        | 14:30 |    8.43 |    0.00 |  452.15 |   11.99 |
        | 14:45 |    8.55 |    0.00 |  464.72 |   11.99 |
        | 15:00 |    8.68 |    0.00 |  477.85 |   11.99 |
        | 15:15 |    8.79 |    0.00 |  488.73 |   11.99 |
        | 15:30 |    8.83 |    0.00 |  492.70 |   11.99 |
        | 15:45 |    8.92 |    0.00 |  501.69 |   11.99 |
        | 16:00 |    9.04 |    0.00 |  513.75 |   11.99 |
        | 16:15 |    9.14 |    0.00 |  523.89 |   11.99 |
        | 16:30 |    9.27 |    0.00 |  537.45 |   11.99 |
        | 16:45 |    9.35 |    0.00 |  546.00 |   11.99 |
        | 17:00 |    9.46 |    0.00 |  557.85 |   11.99 |
        | 17:15 |    9.57 |    0.00 |  569.79 |   11.99 |